|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风范股份(601700)江苏省上涨家数:371下跌家数:306平均涨幅:+0.67%平均换手:3.92%总成交额:2389.08亿元 更新时间：2025-09-01 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 64.65 | 35.71 | +9.43 | +17.08% | 31776 | 19510.23 | 15.22% | | 300450 | 先导智能 | 41.16 | 113.67 | +5.65 | +15.91% | 2025219 | 814508.4 | 12.99% | | 300584 | 海辰药业 | 64.25 | 172.72 | +7.37 | +12.96% | 164219 | 101150.3 | 20.00% | | 688515 | 裕太微-U | 118.85 | -48.15 | +11.38 | +10.59% | 44156.29 | 51477.72 | 8.86% | | 300751 | 迈为股份 | 99.60 | 32.41 | +9.24 | +10.23% | 110924 | 108270.1 | 5.74% | | 301093 | 华兰股份 | 37.38 | 108.96 | +3.46 | +10.20% | 105046 | 38432.79 | 6.69% | | 000936 | 华西股份 | 8.43 | 36.62 | +0.77 | +10.05% | 504210 | 40696.98 | 5.69% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 333445 | 29093.8 | 6.26% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 74436 | 15667.84 | 3.08% | | 605288 | 凯迪股份 | 86.80 | 98.07 | +7.89 | +10.00% | 41847 | 35221.79 | 5.96% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 548458 | 199838.8 | 6.68% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1726557 | 484680.9 | 28.79% | | 688566 | 吉贝尔 | 40.89 | 33.06 | +3.69 | +9.92% | 116214.1 | 46517.93 | 5.83% | | 603800 | 洪田股份 | 51.28 | 497.13 | +4.28 | +9.11% | 109297 | 54386.54 | 5.25% | | 300394 | 天孚通信 | 215.79 | 105.60 | +17.26 | +8.69% | 490834 | 1002199 | 6.33% | | 300304 | 云意电气 | 14.50 | 30.90 | +1.13 | +8.45% | 578709 | 82736.03 | 6.76% | | 688176 | 亚虹医药-U | 12.54 | -19.77 | +0.96 | +8.29% | 263018.5 | 32080.37 | 6.04% | | 688350 | 富淼科技 | 25.61 | -328.65 | +1.95 | +8.24% | 73327.91 | 18988.6 | 6.00% | | 688503 | 聚和材料 | 55.13 | 44.53 | +4.12 | +8.08% | 119015.7 | 63428.01 | 6.59% | | 688226 | 威腾电气 | 41.90 | 241.31 | +3.07 | +7.91% | 100229.8 | 40575.9 | 5.34% | | 688261 | 东微半导 | 84.00 | 202.31 | +6.00 | +7.69% | 94263.1 | 78322.41 | 7.69% | | 688001 | 华兴源创 | 31.49 | -31.19 | +2.24 | +7.66% | 143856.2 | 46762.04 | 3.23% | | 688048 | 长光华芯 | 86.01 | -314.03 | +6.00 | +7.50% | 129680 | 107364.4 | 12.21% | | 300670 | 大烨智能 | 7.54 | -52.98 | +0.52 | +7.41% | 218970 | 16129.69 | 9.75% | | 300331 | 苏大维格 | 27.57 | -116.15 | +1.88 | +7.32% | 322472 | 86289.96 | 15.34% | | 688262 | 国芯科技 | 31.60 | -57.57 | +2.15 | +7.30% | 281458.3 | 89847.19 | 8.38% | | 603259 | 药明康德 | 110.81 | 23.75 | +7.51 | +7.27% | 875570 | 940705.7 | 3.54% | | 300211 | *ST亿通 | 10.69 | -93.45 | +0.71 | +7.11% | 100545 | 10552.79 | 3.38% | | 300836 | 佰奥智能 | 46.62 | 126.05 | +3.04 | +6.98% | 55385 | 25336.48 | 8.76% | | 688260 | 昀冢科技 | 34.76 | -21.25 | +2.17 | +6.66% | 46548.73 | 16158.2 | 3.88% | | 605133 | 嵘泰股份 | 43.96 | 71.10 | +2.73 | +6.62% | 152599 | 65559.91 | 6.35% | | 603276 | 恒兴新材 | 18.81 | 121.54 | +1.15 | +6.51% | 93189 | 17321.69 | 12.32% | | 603776 | 永安行 | 21.40 | -47.69 | +1.29 | +6.41% | 100934 | 21367.02 | 3.60% | | 873726 | 卓兆点胶 | 42.39 | 192.65 | +2.53 | +6.35% | 26864 | 11048.89 | 6.22% | | 688192 | 迪哲医药-U | 81.49 | -42.61 | +4.75 | +6.19% | 35676.32 | 28514.43 | 0.87% | | 688375 | 国博电子 | 68.76 | 92.83 | +3.99 | +6.16% | 57568.7 | 39074.81 | 0.97% | | 603928 | 兴业股份 | 18.48 | 84.14 | +1.03 | +5.90% | 216488 | 39634.04 | 8.26% | | 000681 | 视觉中国 | 22.87 | 142.96 | +1.27 | +5.88% | 978011.1 | 223432.7 | 14.47% | | 603375 | 盛景微 | 44.20 | 157.96 | +2.41 | +5.77% | 109750 | 49005.65 | 17.21% | | 002426 | 胜利精密 | 3.72 | -15.88 | +0.20 | +5.68% | 4172749 | 152880.2 | 12.26% | | 688013 | 天臣医疗 | 59.04 | 67.24 | +3.14 | +5.62% | 28711.93 | 16194.43 | 3.54% | | 605298 | 必得科技 | 32.34 | 116.31 | +1.69 | +5.51% | 85201 | 27643.33 | 4.61% | | 300682 | 朗新集团 | 26.42 | -110.26 | +1.38 | +5.51% | 386718 | 102036.3 | 3.74% | | 300618 | 寒锐钴业 | 43.79 | 50.72 | +2.26 | +5.44% | 286946 | 122712.6 | 10.58% | | 300655 | 晶瑞电材 | 12.49 | -127.80 | +0.64 | +5.40% | 1165662 | 142386.3 | 11.53% | | 688533 | 上声电子 | 31.00 | 24.22 | +1.58 | +5.37% | 63541.25 | 19214.64 | 3.90% | | 600389 | 江山股份 | 26.74 | 29.37 | +1.35 | +5.32% | 143112 | 37404.82 | 3.32% | | 603900 | 莱绅通灵 | 11.47 | -45.40 | +0.55 | +5.04% | 319082 | 36295.61 | 9.34% | | 600128 | 苏豪弘业 | 11.08 | 68.03 | +0.53 | +5.02% | 192711 | 21461.93 | 7.81% | | 002384 | 东山精密 | 69.31 | 98.94 | +3.29 | +4.98% | 783460.9 | 532497.1 | 5.65% | | 688353 | 华盛锂电 | 35.53 | -32.40 | +1.68 | +4.96% | 60254.31 | 20963.69 | 5.06% | | 603283 | 赛腾股份 | 42.02 | 22.40 | +1.93 | +4.81% | 159734 | 65996.17 | 5.88% | | 301393 | 昊帆生物 | 57.93 | 43.41 | +2.62 | +4.74% | 38252 | 22027.46 | 9.08% | | 688607 | 康众医疗 | 33.64 | 308.97 | +1.52 | +4.73% | 51227.71 | 17333.18 | 5.81% | | 833914 | 远航精密 | 37.18 | 54.29 | +1.66 | +4.67% | 63293 | 23508.69 | 6.33% | | 300697 | 电工合金 | 15.97 | 47.24 | +0.71 | +4.65% | 242157 | 38450.46 | 7.31% | | 300091 | 金通灵 | 2.99 | -3.09 | +0.13 | +4.55% | 898402 | 26554.1 | 6.09% | | 688286 | 敏芯股份 | 98.63 | 220.03 | +4.24 | +4.49% | 51645.85 | 50159.02 | 9.22% | | 300528 | 幸福蓝海 | 17.77 | -42.98 | +0.75 | +4.41% | 253110 | 44658.48 | 6.79% | | 301601 | 惠通科技 | 34.44 | 116.86 | +1.44 | +4.36% | 39905 | 13728.35 | 12.62% | | 688516 | 奥特维 | 42.37 | 16.28 | +1.77 | +4.36% | 117045.9 | 49596.05 | 3.72% | | 688266 | 泽璟制药-U | 106.28 | -195.24 | +4.27 | +4.19% | 45263.64 | 47894.92 | 1.71% | | 603988 | 中电电机 | 24.25 | 115.32 | +0.97 | +4.17% | 79895 | 19238.48 | 3.40% | | 603382 | 海阳科技 | 39.57 | 42.93 | +1.54 | +4.05% | 104318 | 40834.53 | 29.37% | | 300912 | 凯龙高科 | 15.09 | -8.19 | +0.57 | +3.93% | 47622 | 7199.78 | 5.55% | | 603707 | 健友股份 | 11.76 | 26.86 | +0.44 | +3.89% | 232036 | 27000.33 | 1.44% | | 605167 | 利柏特 | 11.12 | 21.52 | +0.41 | +3.83% | 124387 | 13786.34 | 2.77% | | 688689 | 银河微电 | 28.22 | 56.61 | +1.04 | +3.83% | 34073.6 | 9483.932 | 2.64% | | 000727 | 冠捷科技 | 2.72 | -27.25 | +0.10 | +3.82% | 2455393 | 67028.76 | 5.42% | | 300709 | 精研科技 | 54.83 | 72.25 | +1.98 | +3.75% | 148429 | 78964.66 | 9.94% | | 603013 | 亚普股份 | 25.28 | 24.43 | +0.86 | +3.52% | 87542 | 21876.85 | 1.71% | | 600276 | 恒瑞医药 | 68.56 | 61.87 | +2.33 | +3.52% | 692186 | 468339.9 | 1.09% | | 002349 | 精华制药 | 7.73 | 30.85 | +0.26 | +3.48% | 236911 | 18216.72 | 2.91% | | 688060 | 云涌科技 | 42.95 | -52.03 | +1.44 | +3.47% | 7545.95 | 3216.562 | 1.25% | | 688381 | 帝奥微 | 26.86 | -85.18 | +0.89 | +3.43% | 81162.74 | 21638.68 | 4.24% | | 300753 | 爱朋医疗 | 34.03 | -245.50 | +1.12 | +3.40% | 81072 | 27163.24 | 9.22% | | 688221 | 前沿生物-U | 18.27 | -49.49 | +0.60 | +3.40% | 182097.5 | 33155.01 | 4.86% | | 603629 | 利通电子 | 26.03 | 200.47 | +0.85 | +3.38% | 179721 | 46963 | 7.01% | | 603688 | 石英股份 | 41.97 | 123.86 | +1.37 | +3.37% | 240396 | 102237.7 | 4.44% | | 688539 | 高华科技 | 33.77 | 112.19 | +1.09 | +3.34% | 76716.01 | 26878.54 | 7.33% | | 603344 | 星德胜 | 27.06 | 27.19 | +0.87 | +3.32% | 79570 | 21729.8 | 14.73% | | 301045 | 天禄科技 | 25.33 | 102.65 | +0.81 | +3.30% | 29812 | 7421.2 | 4.66% | | 603042 | 华脉科技 | 16.78 | -854.74 | +0.53 | +3.26% | 157289 | 26295.19 | 9.79% | | 605376 | 博迁新材 | 50.76 | 95.93 | +1.58 | +3.21% | 87214 | 43991.04 | 3.33% | | 603052 | 可川科技 | 35.15 | 118.61 | +1.09 | +3.20% | 80089 | 27622.08 | 14.19% | | 000425 | 徐工机械 | 9.86 | 17.56 | +0.30 | +3.14% | 1046988 | 102203.3 | 1.13% | | 002315 | 焦点科技 | 52.64 | 32.60 | +1.57 | +3.07% | 98755 | 52026.23 | 4.88% | | 300933 | 中辰股份 | 9.14 | 177.45 | +0.27 | +3.04% | 230809 | 20890.39 | 4.91% | | 301063 | 海锅股份 | 27.54 | 56.17 | +0.81 | +3.03% | 50811 | 14073.38 | 6.24% | | 688670 | 金迪克 | 15.78 | -21.07 | +0.46 | +3.00% | 15668.81 | 2460.26 | 1.27% | | 300680 | 隆盛科技 | 44.42 | 44.80 | +1.28 | +2.97% | 163148 | 72828.7 | 9.28% | | 601007 | 金陵饭店 | 8.06 | 97.15 | +0.23 | +2.94% | 189924 | 15214.9 | 4.87% | | 688295 | 中复神鹰 | 26.76 | -175.25 | +0.76 | +2.92% | 96944.61 | 25208.5 | 1.61% | | 603163 | 圣晖集成 | 40.05 | 33.41 | +1.13 | +2.90% | 41914 | 16704.67 | 11.97% | | 603036 | 如通股份 | 21.98 | 41.48 | +0.61 | +2.85% | 95435 | 20680.91 | 4.63% | | 836422 | 润普食品 | 14.52 | 92.45 | +0.40 | +2.83% | 21139 | 3028.96 | 3.19% | | 002394 | 联发股份 | 10.58 | 10.18 | +0.29 | +2.82% | 137100 | 14240.17 | 4.24% | | 003043 | 华亚智能 | 51.31 | 122.06 | +1.40 | +2.81% | 54828 | 27927.98 | 6.87% | | 603206 | 嘉环科技 | 18.51 | 106.16 | +0.50 | +2.78% | 98754 | 18643.99 | 3.24% | | 688170 | 德龙激光 | 39.93 | -102.88 | +1.07 | +2.75% | 52911.22 | 20772 | 5.12% | | 301163 | 宏德股份 | 29.40 | 86.09 | +0.78 | +2.73% | 44804 | 13211.6 | 8.19% | | 600854 | 春兰股份 | 5.31 | 20.88 | +0.14 | +2.71% | 131808 | 6987.63 | 2.54% | | 300982 | 苏文电能 | 19.47 | -351.82 | +0.51 | +2.69% | 32961 | 6363.88 | 1.70% | | 688137 | 近岸蛋白 | 43.92 | -44.20 | +1.15 | +2.69% | 6335.34 | 2787.219 | 1.94% | | 002156 | 通富微电 | 33.97 | 67.21 | +0.88 | +2.66% | 2542381 | 877556.9 | 16.75% | | 603937 | 丽岛新材 | 11.28 | -34.67 | +0.29 | +2.64% | 77772 | 8754.93 | 3.72% | | 301010 | 晶雪节能 | 19.60 | 88.20 | +0.50 | +2.62% | 35949 | 7094.07 | 3.33% | | 301026 | 浩通科技 | 30.99 | 39.60 | +0.79 | +2.62% | 62990 | 19392.28 | 5.65% | | 603090 | 宏盛股份 | 35.70 | 55.42 | +0.91 | +2.62% | 58832 | 20733.9 | 5.88% | | 002409 | 雅克科技 | 61.60 | 33.51 | +1.57 | +2.62% | 191108 | 117723 | 6.00% | | 300500 | 启迪设计 | 14.13 | -26.55 | +0.35 | +2.54% | 41979 | 5904.52 | 2.50% | | 603183 | 建研院 | 4.45 | 49.62 | +0.11 | +2.53% | 141016 | 6247.86 | 2.84% | | 688147 | 微导纳米 | 43.46 | 53.27 | +1.07 | +2.52% | 89547.07 | 38426.6 | 8.85% | | 002496 | *ST辉丰 | 1.63 | -13.78 | +0.04 | +2.52% | 160611 | 2603.11 | 1.44% | | 300725 | 药石科技 | 45.45 | 51.80 | +1.11 | +2.50% | 113915 | 51371.12 | 6.02% | | 301238 | 瑞泰新材 | 19.67 | 246.71 | +0.48 | +2.50% | 158900 | 31081.91 | 2.17% | | 301491 | 汉桑科技 | 66.35 | 36.27 | +1.61 | +2.49% | 28816 | 18926.97 | 10.65% | | 688355 | 明志科技 | 19.36 | 35.67 | +0.46 | +2.43% | 22166.9 | 4316.985 | 1.79% | | 300509 | 新美星 | 9.30 | 40.85 | +0.22 | +2.42% | 72902 | 6744.95 | 2.95% | | 002172 | 澳洋健康 | 4.24 | 93.32 | +0.10 | +2.42% | 282193 | 11915.23 | 3.69% | | 300190 | 维尔利 | 4.27 | -4.09 | +0.10 | +2.40% | 177101 | 7490.49 | 2.28% | | 002463 | 沪电股份 | 70.43 | 43.30 | +1.64 | +2.38% | 807264.9 | 553767.9 | 4.20% | | 603912 | 佳力图 | 10.32 | 779.09 | +0.24 | +2.38% | 216016 | 22382.07 | 3.99% | | 603879 | 永悦科技 | 6.96 | -17.04 | +0.16 | +2.35% | 61767 | 4259.38 | 1.72% | | 300420 | 五洋自控 | 4.38 | -88.16 | +0.10 | +2.34% | 484915 | 21108.81 | 4.34% | | 600584 | 长电科技 | 40.83 | 50.01 | +0.93 | +2.33% | 1238711 | 512510.3 | 6.92% | | 002090 | 金智科技 | 10.13 | 53.77 | +0.23 | +2.32% | 124861 | 12625.64 | 3.15% | | 603312 | 西典新能 | 44.08 | 25.89 | +0.99 | +2.30% | 19595 | 8530.17 | 3.73% | | 300708 | 聚灿光电 | 9.37 | 45.65 | +0.21 | +2.29% | 363289 | 33830.45 | 4.89% | | 600775 | 南京熊猫 | 12.96 | -71.24 | +0.29 | +2.29% | 419896 | 53570.43 | 6.25% | | 688329 | 艾隆科技 | 21.52 | -147.67 | +0.48 | +2.28% | 19981.14 | 4264.862 | 2.59% | | 600889 | 南京化纤 | 15.81 | -12.38 | +0.35 | +2.26% | 98177 | 15585.43 | 2.68% | | 603201 | 常润股份 | 17.62 | 12.59 | +0.39 | +2.26% | 32415 | 5680.12 | 1.73% | | 688390 | 固德威 | 51.23 | -227.71 | +1.13 | +2.26% | 113557.7 | 57994.77 | 4.68% | | 300141 | 和顺电气 | 9.26 | -45.63 | +0.20 | +2.21% | 55917 | 5163.33 | 2.21% | | 000816 | 智慧农业 | 3.26 | -86.29 | +0.07 | +2.19% | 484435 | 15704.95 | 3.37% | | 603916 | 苏博特 | 11.26 | 45.35 | +0.24 | +2.18% | 99726 | 11160.06 | 2.37% | | 300721 | 怡达股份 | 14.63 | -36.50 | +0.31 | +2.16% | 47960 | 7018.86 | 3.47% | | 002516 | 旷达科技 | 5.70 | 49.75 | +0.12 | +2.15% | 455410 | 25451.08 | 3.12% | | 600770 | 综艺股份 | 6.19 | 115.93 | +0.13 | +2.15% | 560057 | 35128.87 | 4.31% | | 600400 | 红豆股份 | 2.39 | -13.99 | +0.05 | +2.14% | 384435 | 9086.71 | 1.68% | | 300165 | ST天瑞 | 4.80 | -25.85 | +0.10 | +2.13% | 61525 | 2919.1 | 1.46% | | 603212 | 赛伍技术 | 11.62 | -14.88 | +0.24 | +2.11% | 100531 | 11639.22 | 2.30% | | 688096 | 京源环保 | 9.22 | -118.57 | +0.19 | +2.10% | 57445.96 | 5290.505 | 2.43% | | 688257 | 新锐股份 | 18.43 | 25.34 | +0.37 | +2.05% | 91580.33 | 16892.18 | 3.63% | | 688757 | 胜科纳米 | 31.89 | 152.00 | +0.64 | +2.05% | 30634.73 | 9742.932 | 9.40% | | 688496 | 清越科技 | 9.97 | -73.10 | +0.20 | +2.05% | 44639.88 | 4450.259 | 1.88% | | 605089 | 味知香 | 27.06 | 48.38 | +0.54 | +2.04% | 23603 | 6368.96 | 1.71% | | 000626 | 远大控股 | 7.02 | -15.31 | +0.14 | +2.03% | 69014 | 4846.35 | 1.37% | | 301006 | 迈拓股份 | 16.75 | 28.23 | +0.33 | +2.01% | 26380 | 4432.54 | 3.17% | | 002445 | 中南文化 | 2.60 | 56.88 | +0.05 | +1.96% | 962332.9 | 24849.62 | 4.07% | | 605183 | 确成股份 | 20.31 | 15.22 | +0.39 | +1.96% | 38601 | 7815.68 | 0.94% | | 605123 | 派克新材 | 76.66 | 33.89 | +1.47 | +1.96% | 42195 | 32222.36 | 3.48% | | 300385 | 雪浪环境 | 5.23 | -3.74 | +0.10 | +1.95% | 69008 | 3597.29 | 2.37% | | 605389 | 长龄液压 | 46.15 | 70.21 | +0.88 | +1.94% | 28644 | 13522.7 | 2.10% | | 002182 | 宝武镁业 | 14.35 | 136.89 | +0.27 | +1.92% | 408920 | 58159.63 | 4.72% | | 603906 | 龙蟠科技 | 14.76 | -20.28 | +0.27 | +1.86% | 206204 | 30217.68 | 3.65% | | 002550 | 千红制药 | 10.54 | 31.28 | +0.19 | +1.84% | 322272 | 33628.75 | 3.42% | | 000035 | 中国天楹 | 4.44 | 84.47 | +0.08 | +1.83% | 238832 | 10560.73 | 0.98% | | 002015 | 协鑫能科 | 12.83 | 34.85 | +0.23 | +1.83% | 416348 | 53320.93 | 2.56% | | 605099 | 共创草坪 | 33.01 | 23.15 | +0.59 | +1.82% | 37720 | 12463.11 | 0.94% | | 688259 | 创耀科技 | 45.54 | 88.61 | +0.81 | +1.81% | 40434.97 | 18437.43 | 3.62% | | 000890 | 法尔胜 | 3.95 | -17.12 | +0.07 | +1.80% | 160904 | 6392.17 | 3.84% | | 603339 | 四方科技 | 15.83 | 28.21 | +0.28 | +1.80% | 130004 | 20224.48 | 4.20% | | 603203 | 快克智能 | 31.54 | 35.36 | +0.55 | +1.77% | 64362 | 20574.22 | 2.58% | | 002513 | 蓝丰生化 | 5.19 | -12.33 | +0.09 | +1.76% | 126955 | 6620.44 | 4.81% | | 301360 | 荣旗科技 | 52.41 | 108.30 | +0.89 | +1.73% | 13516 | 7053.19 | 5.31% | | 300554 | 三超新材 | 24.30 | -20.72 | +0.41 | +1.72% | 33189 | 8136.22 | 4.19% | | 002165 | 红宝丽 | 10.11 | 164.94 | +0.17 | +1.71% | 1359098 | 137641.3 | 18.68% | | 688720 | 艾森股份 | 50.56 | 122.02 | +0.85 | +1.71% | 33024.64 | 16661.96 | 5.97% | | 300970 | 华绿生物 | 14.32 | -30.50 | +0.24 | +1.70% | 30533 | 4374.25 | 3.29% | | 001234 | 泰慕士 | 23.82 | 55.07 | +0.39 | +1.66% | 27848 | 6616.05 | 3.04% | | 600557 | 康缘药业 | 17.38 | 33.19 | +0.28 | +1.64% | 195873 | 33837.34 | 3.46% | | 002998 | 优彩资源 | 8.15 | 48.86 | +0.13 | +1.62% | 67835 | 5534.51 | 2.79% | | 003015 | 日久光电 | 20.12 | 70.69 | +0.32 | +1.62% | 218382 | 43427.56 | 8.83% | | 002866 | 传艺科技 | 18.42 | -83.10 | +0.29 | +1.60% | 68517 | 12645.15 | 3.78% | | 870204 | 沪江材料 | 21.90 | 114.32 | +0.34 | +1.58% | 13209 | 2885.181 | 2.64% | | 920068 | 天工股份 | 21.29 | 92.93 | +0.33 | +1.57% | 59057 | 12630.83 | 9.42% | | 002150 | 通润装备 | 12.94 | 19.80 | +0.20 | +1.57% | 106478 | 13706.69 | 2.97% | | 001205 | 盛航股份 | 16.34 | 32.59 | +0.25 | +1.55% | 72245 | 11924.83 | 4.53% | | 603078 | 江化微 | 19.67 | 84.46 | +0.30 | +1.55% | 149602 | 29567.12 | 3.88% | | 688022 | 瀚川智能 | 16.42 | -3.03 | +0.25 | +1.55% | 46983.35 | 7739.249 | 2.67% | | 601388 | 怡球资源 | 2.63 | -281.16 | +0.04 | +1.54% | 472156 | 12401.22 | 2.14% | | 688076 | ST诺泰 | 43.46 | 28.19 | +0.66 | +1.54% | 50226.28 | 21709.99 | 1.59% | | 834014 | 特瑞斯 | 13.88 | 39.56 | +0.21 | +1.54% | 9242 | 1287.742 | 1.33% | | 300798 | 锦鸡股份 | 8.63 | -694.90 | +0.13 | +1.53% | 134548 | 11606.03 | 3.61% | | 300029 | *ST天龙 | 6.04 | -29.46 | +0.09 | +1.51% | 15421 | 933.7 | 0.77% | | 300051 | 琏升科技 | 7.41 | -23.36 | +0.11 | +1.51% | 73203 | 5394.95 | 1.99% | | 688232 | 新点软件 | 30.35 | 60.42 | +0.45 | +1.51% | 50412.04 | 15263.9 | 1.53% | | 300931 | 通用电梯 | 10.15 | -36.42 | +0.15 | +1.50% | 99953 | 10164.81 | 5.40% | | 002631 | 德尔未来 | 4.75 | -29.55 | +0.07 | +1.50% | 125107 | 5936.5 | 1.65% | | 603966 | 法兰泰克 | 11.65 | 22.94 | +0.17 | +1.48% | 171282 | 19857.71 | 4.31% | | 688656 | 浩欧博 | 125.50 | 274.79 | +1.82 | +1.47% | 10970.47 | 13660.05 | 1.73% | | 300402 | 宝色股份 | 18.81 | 74.59 | +0.27 | +1.46% | 44680 | 8378.689 | 1.83% | | 001373 | 翔腾新材 | 30.93 | -284.97 | +0.44 | +1.44% | 14358 | 4459.19 | 4.33% | | 688055 | 龙腾光电 | 4.26 | -74.97 | +0.06 | +1.43% | 124688 | 5276.697 | 0.37% | | 600487 | 亨通光电 | 20.77 | 18.48 | +0.29 | +1.42% | 1221819 | 253469.5 | 5.00% | | 301285 | 鸿日达 | 51.74 | -347.27 | +0.72 | +1.41% | 62201 | 31617.41 | 7.92% | | 603161 | 科华控股 | 13.67 | 29.43 | +0.19 | +1.41% | 63246 | 8607 | 3.32% | | 688531 | 日联科技 | 62.08 | 68.86 | +0.86 | +1.40% | 51732.89 | 31715.44 | 4.84% | | 300575 | 中旗股份 | 6.51 | -33.84 | +0.09 | +1.40% | 94615 | 6163.91 | 2.76% | | 688605 | 先锋精科 | 65.01 | 63.28 | +0.89 | +1.39% | 39878.62 | 26096.48 | 9.85% | | 300826 | 测绘股份 | 17.87 | 325.01 | +0.24 | +1.36% | 28846 | 5133.15 | 1.79% | | 300339 | 润和软件 | 66.39 | 388.30 | +0.89 | +1.36% | 800280 | 543625 | 10.29% | | 688029 | 南微医学 | 92.64 | 28.71 | +1.24 | +1.36% | 31053.57 | 28546.2 | 1.65% | | 300585 | 奥联电子 | 16.46 | -492.26 | +0.22 | +1.35% | 141059 | 23271.24 | 8.82% | | 300651 | 金陵体育 | 21.94 | 100.83 | +0.29 | +1.34% | 52211 | 11442.03 | 5.97% | | 000525 | 红太阳 | 6.82 | 55.89 | +0.09 | +1.34% | 255575 | 17562.78 | 2.58% | | 603585 | 苏利股份 | 19.08 | 57.10 | +0.25 | +1.33% | 22814 | 4344.39 | 1.25% | | 688693 | 锴威特 | 38.74 | -27.89 | +0.50 | +1.31% | 26770.75 | 10182.9 | 6.88% | | 605300 | 佳禾食品 | 14.09 | 237.78 | +0.18 | +1.29% | 34144 | 4827.04 | 0.85% | | 300927 | 江天化学 | 29.81 | 15.77 | +0.38 | +1.29% | 43942 | 13012.07 | 3.12% | | 600513 | 联环药业 | 23.55 | -358.41 | +0.30 | +1.29% | 214311 | 50179.32 | 7.51% | | 688472 | 阿特斯 | 10.25 | 21.74 | +0.13 | +1.28% | 849061.4 | 86872.93 | 6.10% | | 600981 | 汇鸿集团 | 3.16 | 15.27 | +0.04 | +1.28% | 261714 | 8286.8 | 1.17% | | 688113 | 联测科技 | 41.01 | 29.79 | +0.50 | +1.23% | 17392.79 | 7159.865 | 2.70% | | 301418 | 协昌科技 | 39.33 | 163.93 | +0.47 | +1.21% | 22156 | 8681.44 | 7.53% | | 002734 | 利民股份 | 20.09 | 27.82 | +0.24 | +1.21% | 170717 | 34175.48 | 4.27% | | 839371 | 欧福蛋业 | 11.76 | 54.82 | +0.14 | +1.20% | 46407 | 5413.753 | 2.40% | | 688205 | 德科立 | 126.50 | 269.32 | +1.50 | +1.20% | 127695.5 | 154434.6 | 8.07% | | 688685 | 迈信林 | 60.89 | 153.07 | +0.68 | +1.13% | 44687.42 | 27268.47 | 3.07% | | 300215 | 电科院 | 6.27 | -540.71 | +0.07 | +1.13% | 64177 | 4003.84 | 1.28% | | 601010 | 文峰股份 | 2.69 | 40.03 | +0.03 | +1.13% | 357402 | 9610.689 | 1.93% | | 002883 | 中设股份 | 11.69 | -114.93 | +0.13 | +1.12% | 56264 | 6570.14 | 3.67% | | 301098 | 金埔园林 | 9.03 | 530.79 | +0.10 | +1.12% | 61053 | 5535.05 | 4.08% | | 600794 | 保税科技 | 4.52 | 46.14 | +0.05 | +1.12% | 188809 | 8525.98 | 1.57% | | 300305 | 裕兴股份 | 6.35 | -6.32 | +0.07 | +1.11% | 70829 | 4501.56 | 2.20% | | 301115 | 联检科技 | 16.35 | 129.74 | +0.18 | +1.11% | 24305 | 3970.64 | 1.99% | | 301226 | 祥明智能 | 34.53 | 103.69 | +0.38 | +1.11% | 25540 | 8818.38 | 2.35% | | 600099 | 林海股份 | 10.93 | 111.30 | +0.12 | +1.11% | 41914 | 4589.99 | 1.91% | | 002127 | 南极电商 | 3.71 | -30.27 | +0.04 | +1.09% | 412646 | 15328.25 | 2.07% | | 688046 | 药康生物 | 17.69 | 69.48 | +0.19 | +1.09% | 27248.74 | 4834.428 | 0.66% | | 300240 | 飞力达 | 8.38 | -956.39 | +0.09 | +1.09% | 136207 | 11466.28 | 3.75% | | 688426 | 康为世纪 | 23.30 | -16.07 | +0.25 | +1.08% | 21310.42 | 4977.454 | 5.76% | | 301665 | 泰禾股份 | 31.08 | 40.86 | +0.33 | +1.07% | 29228 | 9066.8 | 8.14% | | 603488 | 展鹏科技 | 8.51 | -80.53 | +0.09 | +1.07% | 28768 | 2441.29 | 0.99% | | 002395 | 双象股份 | 18.98 | 9.16 | +0.20 | +1.06% | 48543 | 9146.02 | 1.81% | | 603819 | 神力股份 | 12.34 | 93.02 | +0.13 | +1.06% | 54496 | 6758.14 | 2.50% | | 300228 | 富瑞特装 | 7.69 | 20.41 | +0.08 | +1.05% | 161121 | 12378.3 | 2.93% | | 300169 | 天晟新材 | 7.80 | -23.88 | +0.08 | +1.04% | 108814 | 8489.19 | 3.61% | | 600370 | 三房巷 | 1.97 | -12.45 | +0.02 | +1.03% | 223855 | 4395.05 | 0.57% | | 601975 | 招商南油 | 2.96 | 11.18 | +0.03 | +1.02% | 867691.1 | 25589.96 | 1.81% | | 603136 | 天目湖 | 13.08 | 33.07 | +0.13 | +1.00% | 97818 | 12803.31 | 3.62% | | 000910 | 大亚圣象 | 8.07 | 39.75 | +0.08 | +1.00% | 54910 | 4431.4 | 1.00% | | 600105 | 永鼎股份 | 11.24 | 47.13 | +0.11 | +0.99% | 1655863 | 189645.2 | 11.33% | | 832662 | 方盛股份 | 36.39 | 130.97 | +0.35 | +0.97% | 25174 | 9029.562 | 10.24% | | 301179 | 泽宇智能 | 16.70 | 44.88 | +0.16 | +0.97% | 43589 | 7297.15 | 1.86% | | 600527 | 江南高纤 | 2.09 | 108.56 | +0.02 | +0.97% | 447397 | 9366.67 | 2.58% | | 601512 | 中新集团 | 8.54 | 19.19 | +0.08 | +0.95% | 98084 | 8351.75 | 0.65% | | 300555 | ST路通 | 10.69 | -37.41 | +0.10 | +0.94% | 35596 | 3793.82 | 1.80% | | 301229 | 纽泰格 | 22.48 | 87.18 | +0.21 | +0.94% | 34012 | 7636.8 | 3.15% | | 600486 | 扬农化工 | 74.13 | 24.14 | +0.68 | +0.93% | 34301 | 25429.49 | 0.85% | | 688399 | 硕世生物 | 62.28 | -191.69 | +0.57 | +0.92% | 17546.99 | 11015.99 | 2.09% | | 300694 | 蠡湖股份 | 13.17 | 94.40 | +0.12 | +0.92% | 45583 | 6011.42 | 2.12% | | 605111 | 新洁能 | 35.25 | 32.39 | +0.32 | +0.92% | 143077 | 50497.67 | 3.44% | | 300346 | 南大光电 | 36.50 | 84.06 | +0.33 | +0.91% | 354602 | 129795.1 | 5.40% | | 605218 | 伟时电子 | 24.47 | 92.75 | +0.22 | +0.91% | 31758 | 7761.85 | 1.49% | | 873665 | 科强股份 | 14.71 | 41.49 | +0.13 | +0.89% | 7665 | 1119.784 | 1.20% | | 002245 | 蔚蓝锂芯 | 18.16 | 32.05 | +0.16 | +0.89% | 777360 | 140615.9 | 7.16% | | 688337 | 普源精电 | 40.00 | 76.97 | +0.35 | +0.88% | 41127.84 | 16330.6 | 6.04% | | 836547 | 无锡晶海 | 27.56 | 40.80 | +0.24 | +0.88% | 19657 | 5423.618 | 5.52% | | 301290 | 东星医疗 | 27.77 | 34.76 | +0.24 | +0.87% | 20677 | 5748.28 | 3.03% | | 000570 | 苏常柴A | 5.84 | 98.56 | +0.05 | +0.86% | 81764 | 4768.73 | 1.47% | | 688601 | 力芯微 | 43.71 | 91.09 | +0.37 | +0.85% | 38950.94 | 17042.34 | 2.91% | | 002262 | 恩华药业 | 24.95 | 20.86 | +0.21 | +0.85% | 103049 | 25550.57 | 1.17% | | 300881 | 盛德鑫泰 | 34.58 | 20.32 | +0.29 | +0.85% | 12951 | 4460.98 | 2.26% | | 301186 | 超达装备 | 45.53 | 34.37 | +0.38 | +0.84% | 16611 | 7643.56 | 2.21% | | 603059 | 倍加洁 | 31.47 | -47.22 | +0.26 | +0.83% | 13977 | 4391.83 | 1.39% | | 688678 | 福立旺 | 27.93 | -803.25 | +0.22 | +0.79% | 112381.9 | 31523.66 | 4.33% | | 603125 | 常青科技 | 17.84 | 42.15 | +0.14 | +0.79% | 31871 | 5712.61 | 3.15% | | 002645 | 华宏科技 | 16.71 | -36.42 | +0.13 | +0.78% | 354818 | 59199.5 | 6.60% | | 300429 | 强力新材 | 14.16 | -38.00 | +0.11 | +0.78% | 172709 | 24513.57 | 4.33% | | 688558 | 国盛智科 | 30.94 | 27.62 | +0.24 | +0.78% | 21739.65 | 6676.937 | 1.65% | | 300907 | 康平科技 | 36.21 | 41.35 | +0.28 | +0.78% | 23847 | 8588.91 | 2.48% | | 300447 | 全信股份 | 15.71 | -1734.83 | +0.12 | +0.77% | 56112 | 8773.52 | 2.79% | | 600078 | 澄星股份 | 6.60 | -26.73 | +0.05 | +0.76% | 117226 | 7723.47 | 1.77% | | 603829 | 洛凯股份 | 17.72 | 22.84 | +0.13 | +0.74% | 27775 | 4888.59 | 1.74% | | 688758 | 赛分科技 | 19.51 | 80.66 | +0.14 | +0.72% | 20894.39 | 4085.113 | 4.92% | | 301278 | 快可电子 | 34.94 | 74.12 | +0.25 | +0.72% | 9004 | 3149.16 | 2.00% | | 301116 | 益客食品 | 11.38 | -25.81 | +0.08 | +0.71% | 32564 | 3707.62 | 0.73% | | 000919 | 金陵药业 | 7.16 | 137.46 | +0.05 | +0.70% | 80609 | 5741.83 | 1.37% | | 603273 | 天元智能 | 20.16 | 131.05 | +0.14 | +0.70% | 27470 | 5538.93 | 4.90% | | 301287 | 康力源 | 41.02 | 34.00 | +0.28 | +0.69% | 8610 | 3532.9 | 5.06% | | 301266 | 宇邦新材 | 34.56 | 98.18 | +0.23 | +0.67% | 18128 | 6249.79 | 1.74% | | 300522 | 世名科技 | 13.53 | 426.72 | +0.09 | +0.67% | 53519 | 7226.91 | 2.03% | | 603699 | 纽威股份 | 33.43 | 19.70 | +0.22 | +0.66% | 80468 | 26971.32 | 1.07% | | 301587 | 中瑞股份 | 22.92 | 72.35 | +0.15 | +0.66% | 18681 | 4282.9 | 2.54% | | 603655 | 朗博科技 | 39.05 | 117.70 | +0.25 | +0.64% | 17823 | 7026.44 | 1.68% | | 603097 | 江苏华辰 | 22.33 | 37.11 | +0.14 | +0.63% | 17066 | 3801.6 | 1.07% | | 605588 | 冠石科技 | 55.93 | -85.71 | +0.34 | +0.61% | 23370 | 13141.11 | 3.20% | | 603693 | 江苏新能 | 13.18 | 28.92 | +0.08 | +0.61% | 46017 | 6074.73 | 0.52% | | 002787 | 华源控股 | 8.36 | 36.33 | +0.05 | +0.60% | 73267 | 6147.01 | 2.92% | | 601100 | 恒立液压 | 89.94 | 45.51 | +0.52 | +0.58% | 62824 | 56199.06 | 0.47% | | 002333 | 罗普斯金 | 5.27 | 69.93 | +0.03 | +0.57% | 63801 | 3374.3 | 0.98% | | 300809 | 华辰装备 | 45.98 | 240.66 | +0.26 | +0.57% | 49848 | 23018.77 | 3.31% | | 688371 | 菲沃泰 | 24.89 | 180.31 | +0.14 | +0.57% | 32128.1 | 7958.065 | 0.96% | | 603968 | 醋化股份 | 12.47 | -44.74 | +0.07 | +0.56% | 33108 | 4156.01 | 1.62% | | 300549 | 优德精密 | 19.61 | 184.57 | +0.11 | +0.56% | 24435 | 4799.8 | 2.42% | | 600667 | 太极实业 | 7.14 | 24.79 | +0.04 | +0.56% | 419773 | 29937.97 | 1.99% | | 688225 | 亚信安全 | 22.27 | -57.68 | +0.12 | +0.54% | 64830.68 | 14675.27 | 1.62% | | 300717 | 华信新材 | 20.64 | 40.82 | +0.11 | +0.54% | 25410 | 5269.32 | 2.49% | | 835857 | 百甲科技 | 7.54 | -308.46 | +0.04 | +0.53% | 35423 | 2662.625 | 3.07% | | 688106 | 金宏气体 | 18.90 | 73.85 | +0.10 | +0.53% | 67290.05 | 12748.57 | 1.40% | | 688003 | 天准科技 | 59.19 | 84.03 | +0.31 | +0.53% | 50400.68 | 29491.03 | 2.60% | | 301012 | 扬电科技 | 21.18 | 80.85 | +0.11 | +0.52% | 48781 | 10431.29 | 3.40% | | 600377 | 宁沪高速 | 13.48 | 14.69 | +0.07 | +0.52% | 75050 | 10084.29 | 0.20% | | 600716 | 凤凰股份 | 3.93 | -23.69 | +0.02 | +0.51% | 76120 | 2981.47 | 0.81% | | 301090 | 华润材料 | 7.87 | -22.49 | +0.04 | +0.51% | 62451 | 4902.18 | 0.42% | | 002223 | 鱼跃医疗 | 37.63 | 19.98 | +0.19 | +0.51% | 120294 | 45634.68 | 1.28% | | 601222 | 林洋能源 | 5.98 | 25.76 | +0.03 | +0.50% | 166540 | 9899.84 | 0.81% | | 002077 | 大港股份 | 16.03 | 374.37 | +0.08 | +0.50% | 421795 | 67279.88 | 7.27% | | 301591 | 肯特股份 | 44.45 | 49.50 | +0.22 | +0.50% | 15788 | 7059.831 | 4.65% | | 002091 | 江苏国泰 | 8.12 | 11.40 | +0.04 | +0.50% | 417682 | 34039.65 | 2.62% | | 605258 | 协和电子 | 33.78 | 43.30 | +0.16 | +0.48% | 27239 | 9122.64 | 3.10% | | 300135 | 宝利国际 | 4.23 | 692.85 | +0.02 | +0.48% | 167527 | 7074.57 | 1.82% | | 688030 | 山石网科 | 21.28 | -28.67 | +0.10 | +0.47% | 28164 | 6024.846 | 1.56% | | 603188 | 亚邦股份 | 4.26 | -8.97 | +0.02 | +0.47% | 86916 | 3714.18 | 1.52% | | 603387 | 基蛋生物 | 8.52 | 23.28 | +0.04 | +0.47% | 48003 | 4088.96 | 0.95% | | 688697 | 纽威数控 | 14.97 | 22.05 | +0.07 | +0.47% | 37103.95 | 5533.162 | 0.81% | | 000421 | 南京公用 | 6.45 | 39.05 | +0.03 | +0.47% | 75241 | 4862.57 | 1.31% | | 688429 | 时创能源 | 15.72 | -9.05 | +0.07 | +0.45% | 20650.86 | 3218.023 | 1.72% | | 002547 | 春兴精工 | 4.56 | -25.61 | +0.02 | +0.44% | 306508 | 14060.89 | 2.77% | | 300864 | 南大环境 | 20.62 | 20.69 | +0.09 | +0.44% | 11923 | 2463 | 0.76% | | 301310 | 鑫宏业 | 39.54 | 50.28 | +0.17 | +0.43% | 11840 | 4674.38 | 2.36% | | 688700 | 东威科技 | 44.27 | 235.49 | +0.18 | +0.41% | 62423.51 | 27439.62 | 2.09% | | 300261 | 雅本化学 | 7.73 | -34.74 | +0.03 | +0.39% | 141345 | 10943.98 | 1.51% | | 300617 | 安靠智电 | 34.33 | 40.30 | +0.13 | +0.38% | 17908 | 6139.49 | 1.27% | | 002576 | 通达动力 | 18.74 | 40.21 | +0.07 | +0.37% | 58872 | 11067.61 | 3.63% | | 300172 | 中电环保 | 5.45 | 48.74 | +0.02 | +0.37% | 137366 | 7506.59 | 2.62% | | 300320 | 海达股份 | 10.90 | 33.99 | +0.04 | +0.37% | 97474 | 10617.95 | 2.01% | | 603380 | 易德龙 | 43.60 | 33.11 | +0.16 | +0.37% | 39423 | 17216.26 | 2.46% | | 300664 | 鹏鹞环保 | 5.53 | 22.84 | +0.02 | +0.36% | 86069 | 4746.05 | 1.14% | | 002491 | 通鼎互联 | 5.63 | 259.77 | +0.02 | +0.36% | 318240 | 17916.03 | 2.71% | | 301505 | 苏州规划 | 22.54 | 132.83 | +0.08 | +0.36% | 20110 | 4534.38 | 2.68% | | 301611 | 珂玛科技 | 58.60 | 74.34 | +0.19 | +0.33% | 57805 | 33670.53 | 3.94% | | 003032 | *ST传智 | 6.70 | -25.22 | +0.02 | +0.30% | 56120 | 3767.11 | 2.03% | | 688408 | 中信博 | 47.01 | 18.46 | +0.14 | +0.30% | 44013.73 | 20733.75 | 2.01% | | 301329 | 信音电子 | 21.15 | 54.81 | +0.06 | +0.28% | 18958 | 4016.74 | 4.41% | | 600280 | 中央商场 | 3.62 | -24.57 | +0.01 | +0.28% | 370301 | 13411.25 | 3.28% | | 002652 | 扬子新材 | 3.69 | -91.14 | +0.01 | +0.27% | 176933 | 6586.44 | 3.46% | | 300707 | 威唐工业 | 15.11 | -1855.78 | +0.04 | +0.27% | 42488 | 6420.7 | 2.97% | | 688450 | 光格科技 | 29.67 | -24.86 | +0.07 | +0.24% | 6472.42 | 1929.926 | 1.32% | | 600475 | 华光环能 | 21.80 | 35.18 | +0.05 | +0.23% | 98876 | 21692.65 | 1.05% | | 301122 | 采纳股份 | 21.97 | 91.78 | +0.05 | +0.23% | 19625 | 4333.41 | 2.59% | | 603326 | 我乐家居 | 8.79 | 16.67 | +0.02 | +0.23% | 58658 | 5177.09 | 1.84% | | 002685 | 华东重机 | 8.95 | 73.90 | +0.02 | +0.22% | 708854 | 63531.88 | 7.04% | | 301088 | 戎美股份 | 14.30 | 33.28 | +0.03 | +0.21% | 13358 | 1918.25 | 0.71% | | 600282 | 南钢股份 | 4.79 | 11.86 | +0.01 | +0.21% | 322924 | 15464.4 | 0.52% | | 603351 | 威尔药业 | 29.07 | 28.06 | +0.06 | +0.21% | 9577 | 2794.74 | 0.71% | | 870299 | 灿能电力 | 19.39 | 63.53 | +0.04 | +0.21% | 12269 | 2407.414 | 2.72% | | 600327 | 大东方 | 4.94 | -821.78 | +0.01 | +0.20% | 175783 | 8721.2 | 1.99% | | 688633 | 星球石墨 | 26.14 | 28.28 | +0.05 | +0.19% | 9516.33 | 2484.086 | 0.66% | | 002623 | 亚玛顿 | 21.06 | -26.85 | +0.04 | +0.19% | 34431 | 7253.08 | 1.73% | | 301106 | 骏成科技 | 31.64 | 33.55 | +0.06 | +0.19% | 15610 | 4950.8 | 1.54% | | 872392 | 佳合科技 | 38.53 | 128.00 | +0.07 | +0.18% | 12650 | 4974.526 | 3.48% | | 603878 | 武进不锈 | 5.52 | 50.54 | +0.01 | +0.18% | 68629 | 3795.64 | 1.22% | | 301058 | 中粮科工 | 11.89 | 25.86 | +0.02 | +0.17% | 89213 | 10650.71 | 1.74% | | 688376 | 美埃科技 | 48.68 | 33.19 | +0.08 | +0.16% | 26170.7 | 12835.62 | 5.13% | | 603880 | 南卫股份 | 6.32 | -8.93 | +0.01 | +0.16% | 51700 | 3302.64 | 1.79% | | 301386 | 未来电器 | 23.37 | 34.85 | +0.03 | +0.13% | 15778 | 3695.89 | 3.68% | | 002201 | 九鼎新材 | 8.46 | 98.84 | +0.01 | +0.12% | 141791 | 11947.79 | 2.36% | | 603065 | 宿迁联盛 | 8.75 | 131.98 | +0.01 | +0.11% | 32123 | 2806.51 | 1.63% | | 300952 | 恒辉安防 | 29.08 | 41.02 | +0.03 | +0.10% | 40956 | 11928.53 | 3.91% | | 000301 | 东方盛虹 | 9.84 | -29.18 | +0.01 | +0.10% | 239870 | 23953.44 | 0.36% | | 300466 | 赛摩智能 | 10.01 | -51.26 | +0.01 | +0.10% | 133380 | 13465.72 | 2.97% | | 300265 | 通光线缆 | 10.02 | 219.83 | +0.01 | +0.10% | 88112 | 8835.82 | 1.92% | | 300337 | 银邦股份 | 11.39 | 469.34 | +0.01 | +0.09% | 168540 | 19219.3 | 2.37% | | 831834 | 三维装备 | 14.25 | 43.89 | +0.01 | +0.07% | 14369 | 2041.62 | 2.29% | | 603016 | 新宏泰 | 26.76 | 58.94 | +0.01 | +0.04% | 16422 | 4383.33 | 1.11% | | 301636 | 泽润新能 | 56.32 | 31.89 | +0.01 | +0.02% | 7642 | 4306.05 | 5.05% | | 688017 | 绿的谐波 | 150.78 | 378.84 | +0.02 | +0.01% | 53631.25 | 80676.63 | 2.93% | | 600300 | 维维股份 | 3.41 | 14.48 | 0.00 | 0.00% | 210656 | 7175.22 | 1.30% | | 002391 | 长青股份 | 6.21 | -41.55 | 0.00 | 0.00% | 81928 | 5113.04 | 1.77% | | 002471 | 中超控股 | 4.75 | 1212.00 | 0.00 | 0.00% | 498491 | 23658.97 | 3.82% | | 002514 | 宝馨科技 | 6.11 | -6.23 | 0.00 | 0.00% | 167561 | 10254.17 | 3.02% | | 002559 | 亚威股份 | 10.58 | 73.12 | 0.00 | 0.00% | 303439 | 32404.78 | 6.06% | | 601218 | 吉鑫科技 | 4.34 | 53.59 | 0.00 | 0.00% | 266350 | 11584.83 | 2.75% | | 002635 | 安洁科技 | 14.88 | 65.86 | 0.00 | 0.00% | 105245 | 15699.95 | 2.66% | | 601928 | 凤凰传媒 | 11.28 | 14.65 | 0.00 | 0.00% | 229712 | 25984.27 | 0.90% | | 300279 | 和晶科技 | 8.07 | 61.21 | 0.00 | 0.00% | 170757 | 13901.76 | 3.69% | | 603359 | 东珠生态 | -- | -- | -- | -- | -- | -- | -- | | 002807 | 江阴银行 | 4.80 | 5.48 | 0.00 | 0.00% | 328485 | 15756.94 | 1.34% | | 002877 | 智能自控 | 8.92 | 372.13 | 0.00 | 0.00% | 71514 | 6419.15 | 2.97% | | 300761 | 立华股份 | 19.79 | 15.13 | 0.00 | 0.00% | 74841 | 14719.63 | 1.19% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 688478 | 晶升股份 | -- | -- | -- | -- | -- | -- | -- | | 301170 | 锡南科技 | 28.01 | 25.45 | 0.00 | 0.00% | 11465 | 3220.94 | 3.41% | | 301560 | 众捷汽车 | 38.22 | 50.21 | -0.01 | -0.03% | 12114 | 4629.34 | 5.24% | | 300873 | 海晨股份 | 22.73 | 19.17 | -0.01 | -0.04% | 36132 | 8241.271 | 2.17% | | 300390 | 天华新能 | 20.20 | -117.41 | -0.01 | -0.05% | 120800 | 24441.24 | 1.80% | | 603185 | 弘元绿能 | 19.85 | -7.34 | -0.01 | -0.05% | 100155 | 19862.21 | 1.47% | | 301559 | 中集环科 | 18.67 | 44.56 | -0.01 | -0.05% | 39650 | 7441.63 | 4.41% | | 002796 | 世嘉科技 | 14.42 | 122.49 | -0.01 | -0.07% | 132853 | 19065.67 | 5.86% | | 603507 | 振江股份 | 27.68 | 72.44 | -0.02 | -0.07% | 86981 | 24122.9 | 4.79% | | 300819 | 聚杰微纤 | 26.37 | 62.53 | -0.02 | -0.08% | 43503 | 11290.22 | 3.23% | | 603519 | 立霸股份 | 12.98 | 21.70 | -0.01 | -0.08% | 20929 | 2723.26 | 0.79% | | 603787 | 新日股份 | 12.97 | 81.83 | -0.01 | -0.08% | 63296 | 8265.8 | 2.75% | | 603221 | 爱丽家居 | 12.15 | 31.70 | -0.01 | -0.08% | 25532 | 3100.12 | 1.05% | | 300959 | 线上线下 | 45.58 | 93.82 | -0.04 | -0.09% | 11710 | 5380.86 | 2.24% | | 300715 | 凯伦股份 | 10.55 | -7.80 | -0.01 | -0.09% | 33617 | 3551.68 | 0.99% | | 300782 | 卓胜微 | 82.71 | -442.74 | -0.08 | -0.10% | 95188 | 79104.98 | 2.12% | | 688502 | 茂莱光学 | 450.09 | 450.90 | -0.44 | -0.10% | 10018.9 | 44529.01 | 5.96% | | 603017 | 中衡设计 | 9.72 | 71.46 | -0.01 | -0.10% | 31843 | 3088.88 | 1.15% | | 002040 | 南京港 | 9.63 | 29.32 | -0.01 | -0.10% | 64923 | 6259.04 | 1.34% | | 002221 | 东华能源 | 8.73 | 34.40 | -0.01 | -0.11% | 103649 | 9078.36 | 0.71% | | 002540 | 亚太科技 | 6.47 | 19.01 | -0.01 | -0.15% | 141609 | 9201.529 | 1.63% | | 301016 | 雷尔伟 | 18.46 | 59.15 | -0.03 | -0.16% | 33261 | 6168.95 | 1.61% | | 688580 | 伟思医疗 | 52.87 | 41.62 | -0.09 | -0.17% | 18611.36 | 9824.361 | 1.94% | | 688488 | 艾迪药业 | 17.33 | -84.23 | -0.03 | -0.17% | 93852.79 | 16219.34 | 2.23% | | 603299 | 苏盐井神 | 11.09 | 13.72 | -0.02 | -0.18% | 81562 | 9110.449 | 1.05% | | 603406 | 天富龙 | 44.71 | 39.35 | -0.09 | -0.20% | 20107 | 8981.83 | 5.66% | | 603035 | 常熟汽饰 | 14.69 | 14.49 | -0.03 | -0.20% | 53105 | 7796.77 | 1.40% | | 688105 | 诺唯赞 | 24.35 | -311.17 | -0.05 | -0.20% | 28576.39 | 6958.278 | 0.72% | | 300855 | 图南股份 | 29.14 | 68.30 | -0.06 | -0.21% | 50012 | 14697.47 | 1.78% | | 601700 | 风范股份 | 4.80 | 290.97 | -0.01 | -0.21% | 125812 | 6054.7 | 1.10% | | 603007 | *ST花王 | 4.79 | -5.34 | -0.01 | -0.21% | 109749 | 5299.37 | 2.20% | | 688358 | 祥生医疗 | 31.25 | 27.19 | -0.07 | -0.22% | 12510.6 | 3929.632 | 1.12% | | 603389 | *ST亚振 | 25.59 | -55.13 | -0.06 | -0.23% | 27546 | 7153.391 | 1.05% | | 603155 | 新亚强 | 16.66 | 57.37 | -0.04 | -0.24% | 32764 | 5455.45 | 1.04% | | 300610 | 晨化股份 | 12.34 | 27.34 | -0.03 | -0.24% | 38144 | 4726.31 | 2.37% | | 000777 | 中核科技 | 20.15 | 33.50 | -0.05 | -0.25% | 60568 | 12201.83 | 1.58% | | 603028 | 赛福天 | 8.01 | -13.25 | -0.02 | -0.25% | 79494 | 6392.66 | 2.77% | | 603810 | 丰山集团 | 15.28 | 179.38 | -0.04 | -0.26% | 21965 | 3398.35 | 1.33% | | 600959 | 江苏有线 | 3.68 | 44.00 | -0.01 | -0.27% | 345842 | 12751.89 | 0.69% | | 871694 | 中裕科技 | 21.95 | 24.09 | -0.06 | -0.27% | 11845 | 2634.187 | 1.90% | | 872931 | 无锡鼎邦 | 18.16 | 53.34 | -0.05 | -0.27% | 6226 | 1136.477 | 2.16% | | 300295 | 三六五网 | 14.01 | -26.46 | -0.04 | -0.28% | 37014 | 5198.21 | 2.21% | | 300975 | 商络电子 | 12.80 | 73.90 | -0.04 | -0.31% | 220411 | 28374.18 | 4.48% | | 002309 | 中利集团 | 3.17 | -9.73 | -0.01 | -0.31% | 168361 | 5318.13 | 1.39% | | 301155 | 海力风电 | 75.76 | 100.65 | -0.24 | -0.32% | 23476 | 17571.56 | 1.90% | | 300393 | 中来股份 | 6.24 | -9.45 | -0.02 | -0.32% | 163743 | 10220.68 | 1.71% | | 300160 | 秀强股份 | 6.07 | 20.37 | -0.02 | -0.33% | 118050 | 7189.66 | 1.55% | | 002722 | 物产金轮 | 18.14 | 27.67 | -0.06 | -0.33% | 50988 | 9270.591 | 2.90% | | 600250 | 南京商旅 | 12.03 | 143.87 | -0.04 | -0.33% | 161615 | 19494.91 | 5.20% | | 002239 | 奥特佳 | 2.99 | 89.69 | -0.01 | -0.33% | 600933 | 17976.28 | 1.85% | | 601199 | 江南水务 | 5.94 | 14.01 | -0.02 | -0.34% | 58993 | 3517.21 | 0.63% | | 603990 | 麦迪科技 | 14.83 | -25.98 | -0.05 | -0.34% | 64158 | 9560.87 | 2.09% | | 300354 | 东华测试 | 43.38 | 48.40 | -0.15 | -0.34% | 47211 | 20727.33 | 5.81% | | 603366 | 日出东方 | 11.12 | 45.89 | -0.04 | -0.36% | 265027 | 29598.58 | 3.26% | | 600805 | 悦达投资 | 5.54 | 155.64 | -0.02 | -0.36% | 221697 | 12414.38 | 2.61% | | 600682 | 南京新百 | 8.27 | 48.12 | -0.03 | -0.36% | 171779 | 14265.06 | 1.47% | | 600533 | 栖霞建设 | 2.73 | -3.93 | -0.01 | -0.36% | 260959 | 7088.96 | 2.49% | | 300128 | 锦富技术 | 5.42 | -26.40 | -0.02 | -0.37% | 208128 | 11336.63 | 1.60% | | 301339 | 通行宝 | 17.46 | 48.16 | -0.07 | -0.40% | 76797 | 13422.99 | 4.57% | | 603137 | 恒尚节能 | 14.95 | 37.99 | -0.06 | -0.40% | 22395 | 3349.06 | 3.04% | | 600925 | 苏能股份 | 4.96 | 64.00 | -0.02 | -0.40% | 57397 | 2855.39 | 0.36% | | 600510 | 黑牡丹 | 7.22 | 61.01 | -0.03 | -0.41% | 190337 | 14000.11 | 1.84% | | 301258 | 富士莱 | 35.73 | 54.74 | -0.15 | -0.42% | 20749 | 7446.129 | 6.13% | | 688116 | 天奈科技 | 51.00 | 74.32 | -0.22 | -0.43% | 184691 | 93438.3 | 5.36% | | 601500 | 通用股份 | 4.61 | 48.32 | -0.02 | -0.43% | 202169 | 9331.5 | 1.28% | | 000518 | *ST四环 | 2.30 | -21.72 | -0.01 | -0.43% | 107064 | 2469.6 | 1.04% | | 688182 | 灿勤科技 | 27.58 | 146.04 | -0.12 | -0.43% | 55469.8 | 15282.36 | 1.39% | | 002531 | 天顺风能 | 6.78 | 288.07 | -0.03 | -0.44% | 149977 | 10168.89 | 0.84% | | 002009 | 天奇股份 | 17.22 | -57.36 | -0.08 | -0.46% | 149643 | 26093.75 | 4.23% | | 688702 | 盛科通信-U | 122.45 | -1431.69 | -0.57 | -0.46% | 67346.5 | 80607.51 | 16.84% | | 301215 | 中汽股份 | 6.41 | 47.73 | -0.03 | -0.47% | 101724 | 6559.33 | 0.77% | | 002293 | 罗莱生活 | 8.54 | 15.49 | -0.04 | -0.47% | 77620 | 6614.06 | 0.94% | | 603041 | 美思德 | 12.73 | 58.39 | -0.06 | -0.47% | 32538 | 4137.81 | 1.78% | | 002079 | 苏州固锝 | 10.47 | 79.46 | -0.05 | -0.48% | 172670 | 18175.5 | 2.13% | | 688661 | 和林微纳 | 46.65 | 243.37 | -0.23 | -0.49% | 40589.98 | 18962.61 | 2.68% | | 603286 | 日盈电子 | 31.88 | -270.49 | -0.16 | -0.50% | 43786 | 14141.64 | 3.79% | | 603291 | 联合水务 | 11.79 | 48.61 | -0.06 | -0.51% | 25722 | 3041.7 | 1.98% | | 603307 | 扬州金泉 | 39.09 | 22.65 | -0.20 | -0.51% | 5514 | 2184.86 | 3.24% | | 000551 | 创元科技 | 11.61 | 21.09 | -0.06 | -0.51% | 55442 | 6456.39 | 1.15% | | 688755 | 汉邦科技 | 46.81 | 59.31 | -0.25 | -0.53% | 10037.97 | 4709.544 | 6.07% | | 300284 | 苏交科 | 9.28 | 72.35 | -0.05 | -0.54% | 145837 | 13670.05 | 1.22% | | 002585 | 双星新材 | 5.55 | -16.70 | -0.03 | -0.54% | 191054 | 10667.15 | 2.14% | | 002304 | 洋河股份 | 73.51 | 36.07 | -0.40 | -0.54% | 57703 | 42557.51 | 0.38% | | 002478 | 常宝股份 | 5.49 | 8.78 | -0.03 | -0.54% | 88347 | 4857.7 | 1.23% | | 603530 | 神马电力 | 29.19 | 38.19 | -0.16 | -0.55% | 16318 | 4778.66 | 0.38% | | 301557 | 常友科技 | 72.75 | 34.22 | -0.41 | -0.56% | 5392 | 3940.21 | 4.87% | | 688510 | 航亚科技 | 24.36 | 52.22 | -0.14 | -0.57% | 44501.22 | 10790.6 | 1.72% | | 300373 | 扬杰科技 | 67.80 | 31.25 | -0.39 | -0.57% | 178673 | 121073.2 | 3.30% | | 300842 | 帝科股份 | 50.32 | 36.24 | -0.29 | -0.57% | 73270 | 37042.54 | 5.81% | | 603958 | 哈森股份 | 17.26 | -43.89 | -0.10 | -0.58% | 27882 | 4822.51 | 1.27% | | 688711 | 宏微科技 | 27.34 | -416.02 | -0.16 | -0.58% | 90966.86 | 24798.46 | 4.27% | | 002455 | 百川股份 | 6.77 | 66.23 | -0.04 | -0.59% | 142297 | 9671.84 | 2.74% | | 300806 | 斯迪克 | 25.14 | 240.35 | -0.15 | -0.59% | 132365 | 33253.32 | 4.19% | | 002274 | 华昌化工 | 6.69 | 78.49 | -0.04 | -0.59% | 62797 | 4206.49 | 0.67% | | 838262 | 太湖雪 | 26.70 | 51.46 | -0.16 | -0.60% | 8760 | 2353.023 | 2.81% | | 300926 | 博俊科技 | 28.81 | 17.06 | -0.18 | -0.62% | 44792 | 12935.21 | 1.58% | | 300644 | 南京聚隆 | 35.06 | 38.20 | -0.22 | -0.62% | 39050 | 13670.54 | 4.44% | | 301168 | 通灵股份 | 40.79 | 124.61 | -0.26 | -0.63% | 17401 | 7106.92 | 1.83% | | 603018 | 华设集团 | 7.81 | 16.20 | -0.05 | -0.64% | 113587 | 8862.82 | 1.66% | | 837046 | 亿能电力 | 15.52 | 111.36 | -0.10 | -0.64% | 12129 | 1894.008 | 2.36% | | 300421 | 力星股份 | 15.50 | 79.48 | -0.10 | -0.64% | 81446 | 12726.97 | 3.54% | | 301078 | 孩子王 | 12.32 | 63.53 | -0.08 | -0.65% | 331360 | 41033.35 | 2.64% | | 688218 | 江苏北人 | 28.23 | 877.61 | -0.19 | -0.67% | 103175 | 29793.72 | 8.71% | | 301072 | 中捷精工 | 26.54 | -55.73 | -0.18 | -0.67% | 41107 | 10785.08 | 6.12% | | 601008 | 连云港 | 5.82 | 47.82 | -0.04 | -0.68% | 129296 | 7543.29 | 1.04% | | 603066 | 音飞储存 | 11.63 | 98.75 | -0.08 | -0.68% | 48800 | 5692.11 | 1.66% | | 688377 | 迪威尔 | 33.37 | 79.59 | -0.23 | -0.68% | 14517.56 | 4831.364 | 0.75% | | 601799 | 星宇股份 | 120.25 | 22.59 | -0.83 | -0.69% | 25281 | 30634.19 | 0.88% | | 301137 | 哈焊华通 | 31.69 | 149.72 | -0.22 | -0.69% | 39008 | 12197.1 | 3.85% | | 688273 | 麦澜德 | 41.67 | 44.86 | -0.29 | -0.69% | 14072.16 | 5880.054 | 3.82% | | 001324 | 长青科技 | 20.11 | 44.93 | -0.14 | -0.69% | 30225 | 6114.99 | 3.70% | | 600736 | 苏州高新 | 5.59 | 39.33 | -0.04 | -0.71% | 121838 | 6827.62 | 1.06% | | 600398 | 海澜之家 | 6.92 | 15.81 | -0.05 | -0.72% | 433877 | 29991.93 | 0.90% | | 300201 | 海伦哲 | 5.47 | 21.55 | -0.04 | -0.73% | 196323 | 10758.68 | 1.95% | | 833284 | 灵鸽科技 | 26.98 | -90.72 | -0.20 | -0.74% | 70049 | 19114.23 | 10.34% | | 600522 | 中天科技 | 16.12 | 18.68 | -0.12 | -0.74% | 832370 | 134735.7 | 2.44% | | 300217 | 东方电热 | 5.31 | 40.03 | -0.04 | -0.75% | 355510 | 19047.53 | 2.90% | | 603323 | 苏农银行 | 5.25 | 5.29 | -0.04 | -0.76% | 310816 | 16391.8 | 1.54% | | 603626 | 科森科技 | 15.73 | -20.71 | -0.12 | -0.76% | 1073861 | 173098.2 | 19.35% | | 603005 | 晶方科技 | 32.73 | 69.40 | -0.25 | -0.76% | 396319 | 130472.8 | 6.08% | | 002387 | 维信诺 | 10.30 | -6.02 | -0.08 | -0.77% | 132607 | 13697.72 | 0.95% | | 600406 | 国电南瑞 | 21.58 | 22.08 | -0.17 | -0.78% | 711660 | 154403.1 | 0.89% | | 600746 | 江苏索普 | 7.61 | 45.00 | -0.06 | -0.78% | 40890 | 3118.89 | 0.35% | | 873339 | 恒太照明 | 10.12 | 36.49 | -0.08 | -0.78% | 8549 | 865.1131 | 0.57% | | 601128 | 常熟银行 | 7.46 | 6.11 | -0.06 | -0.80% | 346684 | 26007.71 | 1.05% | | 300031 | 宝通科技 | 25.90 | 68.23 | -0.21 | -0.80% | 140389 | 36527.44 | 3.99% | | 688800 | 瑞可达 | 76.10 | 58.56 | -0.62 | -0.81% | 121420.7 | 91120.24 | 5.90% | | 688631 | 莱斯信息 | 86.81 | 137.47 | -0.71 | -0.81% | 21666.86 | 18899.08 | 3.34% | | 300856 | 科思股份 | 14.57 | 33.60 | -0.12 | -0.82% | 41370 | 6053.56 | 0.91% | | 601952 | 苏垦农发 | 9.66 | 20.53 | -0.08 | -0.82% | 88830 | 8608.34 | 0.64% | | 002546 | 新联电子 | 6.01 | 10.11 | -0.05 | -0.83% | 151588 | 9172.89 | 1.89% | | 300936 | 中英科技 | 40.77 | 567.89 | -0.34 | -0.83% | 14980 | 6141.51 | 3.16% | | 600305 | 恒顺醋业 | 8.33 | 63.89 | -0.07 | -0.83% | 103316 | 8625.38 | 0.94% | | 601133 | 柏诚股份 | 13.06 | 35.14 | -0.11 | -0.84% | 77596 | 10259.57 | 5.19% | | 301502 | 华阳智能 | 56.82 | 107.63 | -0.48 | -0.84% | 6796 | 3866.58 | 2.88% | | 832802 | 保丽洁 | 18.81 | 67.85 | -0.16 | -0.84% | 11347 | 2141.3 | 5.13% | | 603400 | 华之杰 | 66.58 | 41.09 | -0.57 | -0.85% | 14596 | 9709.4 | 7.45% | | 002081 | 金螳螂 | 3.50 | 16.67 | -0.03 | -0.85% | 281525 | 9869.77 | 1.06% | | 603358 | 华达科技 | 42.93 | 77.65 | -0.37 | -0.85% | 33780 | 14580.35 | 0.77% | | 603416 | 信捷电气 | 58.63 | 40.22 | -0.51 | -0.86% | 30724 | 18135.86 | 2.20% | | 603117 | 万林物流 | 5.72 | 467.91 | -0.05 | -0.87% | 302938 | 17446.52 | 5.06% | | 300641 | 正丹股份 | 23.97 | 8.32 | -0.21 | -0.87% | 110001 | 26448.98 | 2.07% | | 600973 | 宝胜股份 | 5.63 | -30.64 | -0.05 | -0.88% | 280673 | 15872.36 | 2.05% | | 002839 | 张家港行 | 4.48 | 5.68 | -0.04 | -0.88% | 414012 | 18593.29 | 1.70% | | 688097 | 博众精工 | 35.72 | 34.30 | -0.32 | -0.89% | 44790.85 | 16098.84 | 1.01% | | 300623 | 捷捷微电 | 34.38 | 56.55 | -0.31 | -0.89% | 228570 | 79289.2 | 3.15% | | 688069 | 德林海 | 22.03 | -21.83 | -0.20 | -0.90% | 13071.72 | 2928.394 | 1.16% | | 920005 | 鼎佳精密 | 51.41 | 59.15 | -0.47 | -0.91% | 11006 | 5723.983 | 5.79% | | 603313 | 梦百合 | 8.55 | -54.53 | -0.08 | -0.93% | 49057 | 4203.77 | 0.86% | | 002530 | 金财互联 | 11.59 | 408.08 | -0.11 | -0.94% | 1732809 | 205405.2 | 24.93% | | 301036 | 双乐股份 | 36.60 | 37.08 | -0.35 | -0.95% | 15338 | 5652.65 | 2.18% | | 300580 | 贝斯特 | 27.03 | 46.10 | -0.26 | -0.95% | 89644 | 24267.99 | 1.90% | | 001332 | 锡装股份 | 37.27 | 16.25 | -0.36 | -0.96% | 8649 | 3230.87 | 3.20% | | 300416 | 苏试试验 | 18.58 | 38.73 | -0.18 | -0.96% | 244785 | 45759.88 | 4.85% | | 605333 | 沪光股份 | 32.98 | 20.82 | -0.32 | -0.96% | 31465 | 10397.96 | 0.72% | | 601456 | 国联民生 | 12.11 | 47.87 | -0.12 | -0.98% | 413133 | 50316.27 | 1.73% | | 002966 | 苏州银行 | 8.04 | 6.85 | -0.08 | -0.99% | 372428 | 30117.41 | 0.85% | | 300827 | 上能电气 | 24.64 | 26.99 | -0.25 | -1.00% | 160821 | 39813.19 | 4.20% | | 839790 | 联迪信息 | 48.90 | 198.81 | -0.50 | -1.01% | 13505 | 6658 | 2.48% | | 301030 | 仕净科技 | 16.56 | -3.28 | -0.17 | -1.02% | 84353 | 14000.15 | 4.17% | | 002608 | 江苏国信 | 7.68 | 8.75 | -0.08 | -1.03% | 264478 | 20462.02 | 0.70% | | 603111 | 康尼机电 | 7.60 | 16.64 | -0.08 | -1.04% | 272739 | 20732.21 | 3.22% | | 300777 | 中简科技 | 38.73 | 37.03 | -0.41 | -1.05% | 126437 | 48764.17 | 2.98% | | 300964 | 本川智能 | 48.81 | 127.58 | -0.52 | -1.05% | 35646 | 17315.08 | 6.47% | | 601890 | 亚星锚链 | 10.12 | 37.67 | -0.11 | -1.08% | 196549 | 19907.37 | 2.05% | | 300507 | 苏奥传感 | 8.25 | 49.99 | -0.09 | -1.08% | 150123 | 12435.81 | 1.94% | | 600970 | 中材国际 | 9.12 | 8.01 | -0.10 | -1.08% | 171797 | 15734.17 | 0.76% | | 300260 | 新莱应材 | 39.10 | 82.21 | -0.43 | -1.09% | 175012 | 68754.85 | 6.08% | | 301180 | 万祥科技 | 15.31 | -215.54 | -0.17 | -1.10% | 36862 | 5685.81 | 2.25% | | 831641 | 格利尔 | 18.80 | -1674.18 | -0.21 | -1.10% | 18712 | 3526.163 | 4.19% | | 301023 | 江南奕帆 | 43.66 | 38.40 | -0.49 | -1.11% | 16149 | 7090.71 | 3.88% | | 300660 | 江苏雷利 | 50.92 | 73.68 | -0.58 | -1.13% | 133289 | 67519.89 | 2.98% | | 301260 | 格力博 | 21.66 | 105.13 | -0.25 | -1.14% | 79606 | 17404.92 | 3.89% | | 301101 | 明月镜片 | 48.15 | 52.93 | -0.58 | -1.19% | 40931 | 19738.08 | 2.14% | | 002483 | 润邦股份 | 6.62 | 12.37 | -0.08 | -1.19% | 111826 | 7426.9 | 1.26% | | 600919 | 江苏银行 | 10.70 | 5.89 | -0.13 | -1.20% | 1560663 | 168175.2 | 0.85% | | 603205 | 健尔康 | 30.84 | 44.79 | -0.38 | -1.22% | 20449 | 6311.11 | 5.24% | | 688508 | 芯朋微 | 70.38 | 58.53 | -0.87 | -1.22% | 76466.23 | 53848.31 | 5.82% | | 600562 | 国睿科技 | 29.04 | 56.91 | -0.36 | -1.22% | 145557 | 41911.16 | 1.17% | | 688448 | 磁谷科技 | 51.55 | 77.49 | -0.65 | -1.25% | 38355.65 | 19616.97 | 8.00% | | 601688 | 华泰证券 | 21.41 | 10.99 | -0.27 | -1.25% | 878792 | 189239.7 | 1.20% | | 600862 | 中航高科 | 25.23 | 30.45 | -0.32 | -1.25% | 184622 | 46557.93 | 1.33% | | 002075 | 沙钢股份 | 6.25 | 64.04 | -0.08 | -1.26% | 357366 | 22506.49 | 1.63% | | 301181 | 标榜股份 | 30.78 | 29.35 | -0.40 | -1.28% | 21263 | 6521.57 | 2.36% | | 603369 | 今世缘 | 42.73 | 16.76 | -0.56 | -1.29% | 76597 | 32937.8 | 0.61% | | 300631 | 久吾高科 | 34.49 | 54.00 | -0.46 | -1.32% | 74564 | 25751.28 | 6.18% | | 300292 | 吴通控股 | 5.23 | 65.29 | -0.07 | -1.32% | 388025 | 20439.74 | 3.48% | | 605319 | 无锡振华 | 32.72 | 19.44 | -0.44 | -1.33% | 29829 | 9762.78 | 1.40% | | 000738 | 航发控制 | 20.81 | 46.46 | -0.28 | -1.33% | 142662 | 29620.74 | 1.08% | | 603262 | 技源集团 | 31.85 | 71.50 | -0.43 | -1.33% | 44288 | 14061.67 | 11.41% | | 603890 | 春秋电子 | 13.94 | 22.03 | -0.19 | -1.34% | 118825 | 16660 | 2.71% | | 600064 | 南京高科 | 8.04 | 6.68 | -0.11 | -1.35% | 268205 | 21674.65 | 1.55% | | 688103 | 国力股份 | 66.56 | 123.80 | -0.92 | -1.36% | 18312.06 | 12224.72 | 1.92% | | 834950 | 迅安科技 | 22.95 | 30.23 | -0.32 | -1.38% | 9685 | 2220.671 | 2.61% | | 300905 | 宝丽迪 | 32.79 | 47.64 | -0.46 | -1.38% | 53361 | 17585.91 | 3.86% | | 002255 | 海陆重工 | 8.55 | 16.11 | -0.12 | -1.38% | 241150 | 20688.89 | 3.78% | | 002438 | 江苏神通 | 13.48 | 22.68 | -0.19 | -1.39% | 124329 | 16870.25 | 2.65% | | 688052 | 纳芯微 | 184.40 | -121.88 | -2.60 | -1.39% | 30960.85 | 57239.6 | 2.17% | | 603982 | 泉峰汽车 | 9.03 | -7.13 | -0.13 | -1.42% | 96796 | 8786.569 | 2.85% | | 688258 | 卓易信息 | 68.97 | 147.42 | -1.00 | -1.43% | 41866.42 | 29229.41 | 4.81% | | 300196 | 长海股份 | 16.53 | 20.70 | -0.24 | -1.43% | 166902 | 27642.45 | 6.78% | | 002708 | 光洋股份 | 12.16 | 112.96 | -0.18 | -1.46% | 119339 | 14590.76 | 2.32% | | 600908 | 无锡银行 | 6.01 | 5.74 | -0.09 | -1.48% | 308421 | 18675.6 | 1.54% | | 603332 | 苏州龙杰 | 15.86 | 56.76 | -0.24 | -1.49% | 74443 | 11831.91 | 3.44% | | 301202 | 朗威股份 | 48.74 | 68.18 | -0.74 | -1.50% | 39937 | 19691.3 | 10.74% | | 603929 | 亚翔集成 | 42.13 | 16.07 | -0.64 | -1.50% | 40618 | 17038.95 | 1.90% | | 688231 | 隆达股份 | 21.69 | 73.10 | -0.33 | -1.50% | 33065.43 | 7218.174 | 2.61% | | 688166 | 博瑞医药 | 95.02 | 401.81 | -1.45 | -1.50% | 115413.7 | 109807 | 2.73% | | 600481 | 双良节能 | 5.89 | -7.49 | -0.09 | -1.51% | 368595 | 21698.71 | 1.97% | | 603666 | 亿嘉和 | 31.35 | -42.15 | -0.48 | -1.51% | 40569 | 12806.84 | 1.97% | | 300598 | 诚迈科技 | 54.55 | -93.06 | -0.84 | -1.52% | 126875 | 69847.27 | 5.85% | | 603486 | 科沃斯 | 95.39 | 46.73 | -1.50 | -1.55% | 51233 | 49553.53 | 0.90% | | 603680 | 今创集团 | 13.32 | 19.99 | -0.21 | -1.55% | 84897 | 11338 | 1.08% | | 301003 | 江苏博云 | 35.21 | 26.80 | -0.56 | -1.57% | 14419 | 5145.73 | 1.93% | | 301518 | 长华化学 | 25.31 | 47.94 | -0.42 | -1.63% | 58418 | 15008.73 | 10.93% | | 300382 | 斯莱克 | 14.34 | -53.07 | -0.24 | -1.65% | 104306 | 14980.8 | 1.61% | | 603355 | 莱克电气 | 22.70 | 12.33 | -0.38 | -1.65% | 32466 | 7407.129 | 0.57% | | 301125 | 腾亚精工 | 19.53 | 133.23 | -0.33 | -1.66% | 57843 | 11371.75 | 4.93% | | 603528 | 多伦科技 | 9.41 | -351.49 | -0.16 | -1.67% | 114046 | 10775.76 | 1.62% | | 301389 | 隆扬电子 | 75.02 | 199.18 | -1.28 | -1.68% | 216000 | 161784.2 | 26.32% | | 601860 | 紫金银行 | 2.93 | 6.60 | -0.05 | -1.68% | 680620.9 | 20118.33 | 1.92% | | 920167 | 同享科技 | 19.74 | -177.84 | -0.34 | -1.69% | 13223 | 2621.827 | 2.03% | | 601990 | 南京证券 | 8.66 | 29.66 | -0.15 | -1.70% | 273287 | 23784.77 | 0.75% | | 300563 | 神宇股份 | 42.51 | 136.77 | -0.74 | -1.71% | 102365 | 43694.33 | 8.25% | | 688386 | 泛亚微透 | 68.90 | 56.53 | -1.20 | -1.71% | 20453.57 | 13996.05 | 2.25% | | 002747 | 埃斯顿 | 23.51 | -28.04 | -0.41 | -1.71% | 251848 | 59706.37 | 3.22% | | 002778 | 中晟高科 | 19.99 | -23.47 | -0.35 | -1.72% | 59584 | 12049.61 | 4.83% | | 688093 | 世华科技 | 40.54 | 28.84 | -0.71 | -1.72% | 46547.55 | 18948.41 | 1.77% | | 600501 | 航天晨光 | 23.81 | -30.17 | -0.42 | -1.73% | 65006 | 15559.84 | 1.52% | | 300258 | 精锻科技 | 14.27 | 65.88 | -0.26 | -1.79% | 274663 | 39791.88 | 4.82% | | 601009 | 南京银行 | 10.92 | 6.37 | -0.20 | -1.80% | 566208 | 62349.34 | 0.46% | | 300885 | 海昌新材 | 23.22 | 80.85 | -0.43 | -1.82% | 62984 | 14720.42 | 3.77% | | 920002 | 万达轴承 | 123.61 | 91.31 | -2.29 | -1.82% | 8782 | 10910.65 | 2.76% | | 601155 | 新城控股 | 14.56 | 99.78 | -0.27 | -1.82% | 167142 | 24744.74 | 0.74% | | 688657 | 浩辰软件 | 57.46 | 55.74 | -1.09 | -1.86% | 12545.68 | 7239.599 | 3.11% | | 002380 | 科远智慧 | 27.85 | 24.10 | -0.53 | -1.87% | 87905 | 24717.46 | 6.20% | | 605058 | 澳弘电子 | 29.36 | 29.15 | -0.56 | -1.87% | 26838 | 7950.62 | 1.88% | | 688178 | 万德斯 | 25.31 | -21.88 | -0.49 | -1.90% | 14412.06 | 3692.001 | 1.70% | | 871263 | 莱赛激光 | 21.05 | -188.67 | -0.41 | -1.91% | 12839 | 2717.2 | 2.47% | | 603179 | 新泉股份 | 48.99 | 24.16 | -0.96 | -1.92% | 266492 | 129333.7 | 5.47% | | 688535 | 华海诚科 | 110.83 | 309.00 | -2.18 | -1.93% | 34193.99 | 37529.83 | 6.52% | | 688599 | 天合光能 | 16.25 | -5.14 | -0.32 | -1.93% | 256222.2 | 41889.36 | 1.18% | | 603518 | 锦泓集团 | 10.02 | 12.74 | -0.20 | -1.96% | 132649 | 13368.72 | 3.86% | | 603876 | 鼎胜新材 | 9.96 | 30.31 | -0.20 | -1.97% | 372507 | 37345.08 | 4.01% | | 301195 | 北路智控 | 35.37 | 24.82 | -0.72 | -2.00% | 24963 | 8894.54 | 2.85% | | 002976 | 瑞玛精密 | 25.53 | -223.07 | -0.52 | -2.00% | 27952 | 7224.77 | 4.29% | | 301421 | 波长光电 | 83.84 | 433.15 | -1.72 | -2.01% | 41047 | 34555.22 | 8.86% | | 603915 | 国茂股份 | 16.52 | 42.70 | -0.34 | -2.02% | 150947 | 25166.53 | 2.30% | | 688698 | 伟创电气 | 54.67 | 46.46 | -1.14 | -2.04% | 42560.8 | 23397.32 | 1.99% | | 688536 | 思瑞浦 | 162.08 | -333.67 | -3.47 | -2.10% | 47775.72 | 78064.81 | 3.60% | | 002808 | *ST恒久 | 5.04 | -24.55 | -0.11 | -2.14% | 48107 | 2429.69 | 2.92% | | 300757 | 罗博特科 | 257.20 | -1822.48 | -5.65 | -2.15% | 99902 | 254967.8 | 6.74% | | 300600 | 国瑞科技 | 18.83 | -108.44 | -0.44 | -2.28% | 113136 | 21245.73 | 3.85% | | 600268 | 国电南自 | 10.14 | 23.10 | -0.24 | -2.31% | 291171 | 29839.48 | 2.88% | | 605286 | 同力日升 | 41.34 | 29.00 | -0.98 | -2.32% | 25392 | 10421.47 | 1.51% | | 001236 | 弘业期货 | 12.22 | 917.67 | -0.29 | -2.32% | 184561 | 22784.47 | 2.43% | | 301272 | 英华特 | 44.93 | 49.60 | -1.07 | -2.33% | 26419 | 11975.48 | 8.43% | | 837006 | 晟楠科技 | 34.99 | -421.37 | -0.84 | -2.34% | 29769 | 10363.03 | 8.68% | | 600710 | 苏美达 | 10.33 | 11.06 | -0.25 | -2.36% | 168480 | 17532.99 | 1.29% | | 873593 | 鼎智科技 | 40.81 | 186.05 | -1.01 | -2.42% | 44640 | 18292.67 | 2.76% | | 002692 | 远程股份 | 5.99 | 61.89 | -0.15 | -2.44% | 696359.1 | 41963.42 | 9.70% | | 000581 | 威孚高科 | 21.96 | 15.09 | -0.55 | -2.44% | 257674 | 56866.73 | 3.25% | | 600901 | 江苏金租 | 5.58 | 10.52 | -0.14 | -2.45% | 486904 | 27310.57 | 0.84% | | 920007 | 酉立智能 | 77.68 | 33.13 | -1.96 | -2.46% | 7413 | 5801.562 | 6.97% | | 833533 | 骏创科技 | 33.69 | 155.08 | -0.86 | -2.49% | 21670 | 7343.419 | 3.00% | | 002519 | 银河电子 | 5.36 | -7.11 | -0.14 | -2.55% | 414093 | 22288.15 | 3.70% | | 601555 | 东吴证券 | 9.84 | 15.61 | -0.26 | -2.57% | 1305263 | 129636.4 | 2.63% | | 301187 | 欧圣电气 | 30.64 | 28.78 | -0.81 | -2.58% | 43734 | 13367.33 | 6.60% | | 000700 | 模塑科技 | 9.33 | 15.26 | -0.25 | -2.61% | 504256 | 47061.94 | 5.49% | | 301210 | 金杨股份 | 46.26 | 108.84 | -1.24 | -2.61% | 42164 | 19535.22 | 9.70% | | 603955 | 大千生态 | 37.95 | 12841.20 | -1.06 | -2.72% | 35441 | 13548.36 | 2.61% | | 002367 | 康力电梯 | 7.09 | 15.66 | -0.20 | -2.74% | 133437 | 9519.14 | 1.68% | | 603269 | 海鸥股份 | 11.67 | 35.00 | -0.34 | -2.83% | 142399 | 16753.56 | 4.61% | | 301220 | 亚香股份 | 46.96 | 40.62 | -1.40 | -2.89% | 30656 | 14519.77 | 4.68% | | 600287 | 江苏舜天 | 6.15 | 59.13 | -0.19 | -3.00% | 90703 | 5623.63 | 2.08% | | 002947 | 恒铭达 | 43.48 | 21.13 | -1.36 | -3.03% | 117743 | 51772.76 | 6.12% | | 837663 | 明阳科技 | 22.81 | 39.27 | -0.73 | -3.10% | 16578 | 3817.9 | 2.62% | | 688211 | 中科微至 | 33.73 | -29.25 | -1.13 | -3.24% | 12552.7 | 4271.281 | 0.95% | | 002553 | 南方精工 | 32.83 | 44.88 | -1.13 | -3.33% | 407197 | 134222.1 | 16.24% | | 301160 | 翔楼新材 | 63.90 | 34.41 | -2.22 | -3.36% | 30914 | 20014.37 | 4.05% | | 836221 | 易实精密 | 21.22 | 44.61 | -0.74 | -3.37% | 19748 | 4224.429 | 3.20% | | 301626 | 苏州天脉 | 146.00 | 92.11 | -5.11 | -3.38% | 15268 | 22503.42 | 5.87% | | 300537 | 广信材料 | 26.77 | -119.94 | -0.94 | -3.39% | 131937 | 35905.88 | 9.17% | | 002802 | 洪汇新材 | 13.38 | 45.58 | -0.47 | -3.39% | 45886 | 6206.36 | 2.54% | | 002024 | ST易购 | 1.92 | 27.60 | -0.07 | -3.52% | 479790 | 9201.58 | 0.52% | | 300192 | 科德教育 | 21.04 | 51.09 | -0.77 | -3.53% | 364383 | 78040.09 | 11.22% | | 688588 | 凌志软件 | 19.95 | 35.29 | -0.76 | -3.67% | 281458.3 | 56900.93 | 7.04% | | 301061 | 匠心家居 | 101.33 | 26.58 | -3.87 | -3.68% | 16374 | 16683.48 | 1.13% | | 600713 | 南京医药 | 4.97 | 11.82 | -0.19 | -3.68% | 410478 | 20529.84 | 3.19% | | 002564 | 天沃科技 | 8.85 | -14295.02 | -0.34 | -3.70% | 812719.1 | 73996.41 | 9.46% | | 002290 | 禾盛新材 | 34.51 | 64.07 | -1.37 | -3.82% | 59257 | 20739.66 | 2.40% | | 002160 | 常铝股份 | 4.23 | 73.29 | -0.17 | -3.86% | 383412 | 16405.79 | 4.83% | | 001400 | 江顺科技 | 75.15 | 37.32 | -3.24 | -4.13% | 27545 | 20527.63 | 18.36% | | 603381 | 永臻股份 | 24.25 | 40.19 | -1.05 | -4.15% | 158768 | 38920.31 | 11.17% | | 002080 | 中材科技 | 34.69 | 40.83 | -1.55 | -4.28% | 579521 | 199150.7 | 3.45% | | 300342 | 天银机电 | 19.35 | 109.86 | -0.88 | -4.35% | 375174 | 73411.7 | 8.96% | | 603985 | 恒润股份 | 17.17 | -114.41 | -0.80 | -4.45% | 229018 | 39899.51 | 5.19% | | 600200 | *ST苏吴 | 1.04 | 458.91 | -0.05 | -4.59% | 233016 | 2439.16 | 3.28% | | 301076 | 新瀚新材 | 52.07 | 147.00 | -2.52 | -4.62% | 128871 | 67355.51 | 11.74% | | 603489 | 八方股份 | 26.73 | 138.18 | -1.33 | -4.74% | 55646 | 15062.54 | 2.37% | | 603828 | ST柯利达 | 4.61 | 592.73 | -0.23 | -4.75% | 51220 | 2427.42 | 0.86% | | 688690 | 纳微科技 | 27.45 | 109.64 | -1.39 | -4.82% | 110404.6 | 30816.52 | 2.73% | | 688300 | 联瑞新材 | 57.24 | 50.72 | -2.92 | -4.85% | 89091.57 | 51455.95 | 3.69% | | 301378 | 通达海 | 36.38 | -60.87 | -2.12 | -5.51% | 161401 | 59373.31 | 35.15% | | 688186 | 广大特材 | 27.58 | 30.11 | -1.66 | -5.68% | 213883.6 | 59309.68 | 7.63% | | 603922 | 金鸿顺 | 22.47 | 447.61 | -1.71 | -7.07% | 116066 | 26938.94 | 6.48% | | 603158 | 腾龙股份 | 12.03 | 26.16 | -1.00 | -7.67% | 819915.1 | 99244.1 | 16.71% | | 603722 | 阿科力 | 51.96 | -188.44 | -4.50 | -7.97% | 67603 | 35398.48 | 7.06% |
|