中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风范股份(601700)江苏省上涨家数:625下跌家数:81平均涨幅:+1.88%平均换手:2.22%总成交额:1628.10亿元
更新时间：2026-02-09 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%11009525843.6116.84%
300982苏文电能26.16599.50+4.36+20.00%15821439331.388.16%
300912凯龙高科41.16-25.24+6.86+20.00%157716491.341.84%
688503聚和材料89.2391.54+14.87+20.00%155067.8134480.87.72%
300394天孚通信302.01128.13+49.04+19.39%38190710813944.92%
688262国芯科技44.05-81.94+4.84+12.34%23650998670.247.04%
300757罗博特科440.50-899.91+41.50+10.40%89675378104.95.95%
301030仕净科技15.81-2.80+1.45+10.10%22858935375.5811.31%
002015协鑫能科13.2733.39+1.21+10.03%1522093197488.59.38%
002438江苏神通18.4331.04+1.68+10.03%18561833968.223.96%
002623亚玛顿30.97-38.60+2.82+10.02%13127639492.326.61%
603212赛伍技术18.67-26.66+1.70+10.02%46322084495.4110.59%
603829洛凯股份26.0642.72+2.37+10.00%4256110962.482.28%
600481双良节能11.56-16.19+1.05+9.99%1198838134166.26.40%
603626科森科技26.65-41.35+2.42+9.99%32492785752.915.86%
002455百川股份12.25675.77+1.11+9.96%26450732390.335.09%
002309中利集团3.43-11.99+0.31+9.94%165751155745.297.14%
603188亚邦股份5.87-14.57+0.53+9.93%33651919546.865.90%
688048长光华芯145.28-1662.24+12.32+9.27%114834.1161220.36.51%
688205德科立180.37444.19+15.01+9.08%86088.12149461.75.44%
002514宝馨科技5.70-6.25+0.46+8.78%53788030173.869.71%
300393中来股份10.91-12.50+0.86+8.56%1642793176186.117.19%
603163圣晖集成110.3081.13+8.61+8.47%3057433002.63.06%
300682朗新科技19.00-67.24+1.48+8.45%35620966662.133.45%
603916苏博特13.5751.93+1.02+8.13%35280846628.948.39%
300751迈为股份326.44109.81+24.29+8.04%116656375548.66.03%
301266宇邦新材49.68121.58+3.67+7.98%6354230799.846.09%
688535华海诚科125.40477.85+8.98+7.71%34045.5142292.316.49%
603985恒润股份16.72-24637.30+1.19+7.66%25950943555.395.89%
688429时创能源18.27-18.74+1.23+7.22%108628.819734.199.07%
301016雷尔伟26.2687.13+1.76+7.18%4759212358.892.30%
300842帝科股份113.52170.80+7.48+7.05%117711130022.89.08%
688170德龙激光42.17-145.20+2.77+7.03%51979.0921596.315.03%
920284灵鸽科技42.38-150.65+2.78+7.02%4500518780.536.64%
003043华亚智能52.62110.65+3.37+6.84%2796914456.873.34%
605319无锡振华25.7220.19+1.63+6.77%8090120565.12.69%
688060云涌科技49.49-60.96+2.91+6.25%5773.032787.6630.96%
603929亚翔集成144.1348.10+8.43+6.21%3550149920.371.66%
002478常宝股份9.9814.61+0.58+6.17%21481820976.42.97%
605376博迁新材105.77179.69+5.88+5.89%8233885870.853.15%
688337普源精电42.05111.94+2.30+5.79%52377.4321705.612.82%
000681视觉中国27.28171.00+1.47+5.70%483581131075.17.15%
603660苏州科达10.21-29.61+0.55+5.69%14227714265.082.49%
603688石英股份42.58148.03+2.26+5.61%12603153247.862.33%
002079苏州固锝11.3494.95+0.60+5.59%36644940979.254.52%
601222林洋能源6.1863.12+0.32+5.46%803659.150609.743.90%
688510航亚科技40.4794.07+2.09+5.45%47890.2418917.651.85%
600510黑牡丹9.7595.71+0.50+5.41%13449812931.091.30%
300279和晶科技9.3970.78+0.48+5.39%28372726202.315.83%
603629利通电子48.4767.70+2.46+5.35%290110140631.711.29%
600584长电科技46.4155.85+2.35+5.33%481335218910.62.69%
300585奥联电子18.29-1147.40+0.92+5.30%533029608.773.33%
002645华宏科技15.40-59.75+0.77+5.26%17137626449.023.07%
600770综艺股份7.12189.41+0.35+5.17%57586840549.724.43%
002585双星新材7.24-21.02+0.35+5.08%24340117512.922.75%
688257新锐股份50.6860.54+2.41+4.99%25600.8812758.861.01%
300554三超新材25.91-26.04+1.22+4.94%319248215.284.03%
920641格利尔20.36214.32+0.95+4.89%156733151.5663.45%
300964本川智能59.03128.01+2.74+4.87%1874910933.193.35%
688106金宏气体22.45101.38+1.01+4.71%75067.0216768.031.56%
603203快克智能38.2239.13+1.71+4.68%252159551.4091.01%
688448磁谷科技68.62122.75+3.04+4.64%12854.578671.6952.68%
300881盛德鑫泰43.9126.17+1.94+4.62%2883812646.315.02%
300798锦鸡股份10.03-255.64+0.44+4.59%779208.981060.9820.43%
603042华脉科技19.74-232.78+0.85+4.50%13026825166.068.11%
301122采纳股份31.02974.41+1.33+4.48%176005430.242.33%
002796世嘉科技44.18856.04+1.88+4.44%9995342342.384.39%
688496清越科技6.60-46.43+0.28+4.43%40019.032634.6691.68%
300128锦富技术7.31-34.66+0.31+4.43%22959716613.971.77%
000525红太阳6.3892.58+0.27+4.42%49546331545.384.46%
600513联环药业21.20-138.80+0.89+4.38%10231321739.53.58%
603912佳力图9.21-248.48+0.38+4.30%16072714756.542.97%
688371菲沃泰21.33152.69+0.88+4.30%16335.083431.0280.49%
688231隆达股份30.5697.63+1.26+4.30%31972.939600.1041.30%
688800瑞可达82.4956.12+3.39+4.29%26087.1421211.841.27%
920007酉立智能74.8130.76+3.05+4.25%99437463.0539.34%
300450先导智能59.55107.95+2.42+4.24%393339232203.92.52%
688147微导纳米74.00105.18+3.00+4.23%41790.2230330.230.91%
600105永鼎股份27.18119.26+1.10+4.22%914400.9244918.16.25%
301093华兰股份86.80281.39+3.51+4.21%5496147101.533.50%
301181标榜股份43.9141.16+1.77+4.20%120865207.51.35%
300959线上线下94.80355.68+3.80+4.18%2458823248.64.70%
002156通富微电48.8575.22+1.95+4.16%542839260139.73.58%
688809强一股份338.28124.58+13.42+4.13%14260.4448226.415.86%
600667太极实业9.6534.44+0.38+4.10%938636.989666.364.49%
688258卓易信息131.97200.09+5.19+4.09%25347.533082.492.91%
002531天顺风能9.29-954.52+0.36+4.03%50880247356.732.85%
688757胜科纳米31.44152.51+1.20+3.97%9830.7693050.7672.81%
688661和林微纳89.00349.59+3.32+3.87%38059.8233814.152.51%
920149旭杰科技12.53-24.49+0.46+3.81%149771892.9272.37%
002513蓝丰生化7.68-19.94+0.28+3.78%1097218324.5513.80%
301636泽润新能107.8181.26+3.92+3.77%5687961271.7735.62%
002150正泰电源26.7039.10+0.97+3.77%21161156158.625.90%
688599天合光能21.52-7.42+0.78+3.76%724159.7156739.33.09%
300466赛摩智能10.21-71.51+0.37+3.76%671906806.121.50%
601133柏诚股份17.9550.81+0.65+3.76%11808221101.747.90%
301202朗威股份42.4863.25+1.52+3.71%77883266.792.09%
002009天奇股份32.85-101.75+1.17+3.69%744534244528.621.02%
300806斯迪克50.60494.53+1.80+3.69%10236051066.173.23%
002409雅克科技90.6146.93+3.21+3.67%5940753591.931.87%
688376美埃科技65.8048.29+2.32+3.65%14255.739307.2321.05%
002463沪电股份71.6739.90+2.51+3.63%510050367573.12.65%
300528幸福蓝海24.81-73.09+0.86+3.59%32488081291.218.72%
300753爱朋医疗33.47-939.44+1.16+3.59%5813119278.986.61%
002802洪汇新材14.1456.32+0.49+3.59%389655477.642.15%
688720艾森股份73.84147.49+2.54+3.56%16875.9912469.142.99%
600522中天科技22.6927.02+0.78+3.56%898972201211.22.63%
300975商络电子15.4466.85+0.53+3.55%35202954025.057.15%
301378通达海42.04-78.04+1.44+3.55%3918516407.358.53%
688531日联科技73.1274.25+2.48+3.51%14514.6610554.11.36%
688539高华科技48.04143.09+1.61+3.47%28559.913556.062.73%
600862中航高科26.1534.79+0.86+3.40%20267052550.351.45%
603283赛腾股份48.3827.33+1.59+3.40%5555226670.542.05%
300836佰奥智能60.2893.21+1.98+3.40%78814685.831.25%
688300联瑞新材61.8652.13+2.03+3.39%19075.0211739.150.79%
300827上能电气36.9748.11+1.21+3.38%8544431278.322.22%
605588冠石科技57.62-91.81+1.88+3.37%74014228.791.01%
300707威唐工业18.72140.13+0.61+3.37%6012711203.274.20%
688478晶升股份38.10-443.29+1.22+3.31%12246.24622.2191.18%
301360荣旗科技85.60144.06+2.71+3.27%1230010380.564.83%
300537广信材料26.66-93.42+0.84+3.25%10289727185.866.78%
601155新城控股17.78147.59+0.56+3.25%18233332535.310.81%
301272英华特44.4065.67+1.39+3.23%59572613.711.90%
688472阿特斯16.0445.60+0.50+3.22%47653076655.083.54%
300051琏升科技10.62-29.44+0.33+3.21%20290821656.115.52%
688678福立旺23.22276.01+0.72+3.20%44758.4410293.881.62%
688702盛科通信-U138.993294.02+4.29+3.18%34266.3846910.461.69%
688700东威科技40.70140.83+1.25+3.17%48305.2319473.681.62%
300416苏试试验18.5639.35+0.57+3.17%11194820731.262.22%
600487亨通光电37.8532.99+1.15+3.13%1199021442020.74.90%
002484江海股份28.9835.46+0.88+3.13%11278632584.61.37%
603269海鸥股份12.8637.39+0.39+3.13%8151210470.742.64%
600370三房巷2.64-15.52+0.08+3.13%54424414647.81.40%
002491通鼎互联9.603154.40+0.29+3.11%1296061122244.511.02%
300346南大光电54.37122.74+1.64+3.11%232191126494.23.54%
603800洪田股份40.1788.61+1.21+3.11%233539352.711.12%
605058澳弘电子31.1930.13+0.93+3.07%134744175.430.94%
300709精研科技39.7243.27+1.18+3.06%2916711482.481.95%
600959江苏有线4.3848.04+0.13+3.06%95982041859.521.92%
603185弘元绿能27.99-22.98+0.83+3.06%15832444335.52.33%
601388怡球资源4.08231.53+0.12+3.03%70981428914.183.22%
688022瀚川智能16.33-3.85+0.48+3.03%26845.954342.0661.53%
002685华东重机7.1855.99+0.21+3.01%21462715152.12.13%
300655晶瑞电材17.13-354.21+0.50+3.01%18901032233.371.77%
300555ST路通14.74-51.14+0.43+3.00%191432813.680.97%
920068天工股份18.88114.68+0.55+3.00%145372734.2552.32%
300856科思股份14.1253.21+0.41+2.99%585808204.6091.27%
301137哈焊华通52.36191.85+1.52+2.99%3373717559.681.86%
688030山石网科17.92-24.20+0.52+2.99%19648.923519.5021.09%
000425徐工机械11.7920.99+0.34+2.97%66772479459.850.74%
603381永臻股份26.4868.36+0.76+2.95%13642735858.269.60%
688261东微半导90.27190.29+2.58+2.94%15177.0213581.131.24%
301010晶雪节能23.60117.85+0.67+2.92%159033728.311.47%
688693锴威特40.66-27.70+1.15+2.91%6544.712644.1011.68%
688711宏微科技30.80-499.38+0.87+2.91%30674.629444.5771.44%
688381帝奥微24.10-66.51+0.68+2.90%21996.435244.4861.15%
603005晶方科技30.0057.20+0.84+2.88%16465949013.12.52%
600736苏州高新7.1647.89+0.20+2.87%24370217385.012.12%
688226威腾电气40.12-15069.65+1.12+2.87%21900.678686.5081.16%
002547春兴精工3.97-20.14+0.11+2.85%34117813421.463.09%
688408中信博49.5033.30+1.37+2.85%44853.0322212.492.05%
920665科强股份13.8940.77+0.38+2.81%100061386.9341.56%
301026浩通科技31.8037.36+0.85+2.75%3274010383.942.86%
688103国力电子63.70101.92+1.70+2.74%6406.9094026.140.67%
301278快可电子40.12120.05+1.07+2.74%4250717121.918.27%
301045天禄科技39.97136.01+1.06+2.72%171136776.082.68%
605123派克新材123.4258.78+3.25+2.70%4012749373.333.31%
603017中衡设计12.6785.94+0.33+2.67%8132110236.722.94%
603090宏盛股份71.43108.28+1.86+2.67%2216415640.112.22%
301421波长光电95.42346.06+2.48+2.67%1478214008.313.19%
920396常辅股份34.3862.74+0.89+2.66%80522755.8441.57%
688390固德威81.961868.77+2.12+2.66%39290.7732009.161.62%
688580伟思医疗56.7343.14+1.46+2.64%7573.444275.8880.79%
688055龙腾光电3.89-64.17+0.10+2.64%64739.452504.1460.19%
002080中材科技38.7036.83+0.99+2.63%18628972077.061.11%
300809华辰装备38.98209.23+0.99+2.61%191897441.711.27%
688273麦澜德44.5743.91+1.13+2.60%7696.033421.1822.09%
300031宝通科技22.9553.09+0.58+2.59%400959167.251.14%
300305裕兴股份6.77-6.64+0.17+2.58%574713867.911.79%
300905宝丽迪36.9347.40+0.92+2.55%125044602.690.90%
300631久吾高科28.9744.58+0.72+2.55%166784830.521.38%
688377迪威尔41.2271.96+1.01+2.51%7041.6192881.9120.36%
300563神宇股份37.19103.43+0.91+2.51%2826610423.272.21%
603028赛福天10.26-18.40+0.25+2.50%524815363.571.85%
688502茂莱光学365.00339.76+8.85+2.48%2772.2610041.941.65%
002384东山精密74.26109.55+1.79+2.47%392933294107.32.83%
000551创元科技15.4028.99+0.37+2.46%10433015988.212.16%
300304云意电气13.3827.64+0.32+2.45%11897515815.11.39%
301063海锅股份26.8647.18+0.64+2.44%148793993.371.54%
603988中电电机29.88165.33+0.71+2.43%3530110565.311.50%
603400华之杰58.4035.99+1.38+2.42%41982433.822.10%
603982泉峰汽车8.93-8.89+0.21+2.41%361563212.331.06%
300260新莱应材53.81126.45+1.26+2.40%4340523268.051.51%
688689银河微电31.6155.64+0.73+2.36%12240.73854.0570.95%
002077大港股份16.89220.66+0.39+2.36%10688417999.361.84%
603876鼎胜新材18.1944.10+0.42+2.36%32914660302.393.54%
300160秀强股份6.0822.52+0.14+2.36%1319198015.221.73%
300201海伦哲8.2631.22+0.19+2.35%16714713655.011.67%
603489八方股份30.0188.58+0.69+2.35%162094848.520.69%
688450光格科技31.06-25.79+0.71+2.34%5602.881727.5211.15%
920509同惠电子36.4287.29+0.83+2.33%92663358.0771.11%
300429强力新材14.99-44.64+0.34+2.32%8791513167.32.21%
002255海陆重工12.3922.58+0.28+2.31%11472514110.121.80%
301389隆扬电子48.45123.42+1.09+2.30%196859492.672.33%
002426胜利精密4.02-17.48+0.09+2.29%117621546921.183.46%
002290禾盛新材58.3892.74+1.30+2.28%1807410475.670.73%
688093世华科技35.1724.62+0.78+2.27%12684.544439.1010.48%
603530神马电力47.3554.92+1.05+2.27%2319510995.470.54%
002333罗普斯金6.3485.01+0.14+2.26%814495178.321.25%
688017绿的谐波222.30447.84+4.90+2.25%41851.9991606.312.28%
603707健友股份9.9924.84+0.22+2.25%15431815287.720.96%
300190维尔利4.55-5.10+0.10+2.25%1481356737.561.79%
002315焦点科技48.2830.04+1.06+2.24%4683222513.872.31%
600533栖霞建设2.77-3.86+0.06+2.21%1133463129.251.08%
688259创耀科技43.1158.50+0.93+2.20%7436.523196.0920.67%
000570苏常柴Ａ6.07257.71+0.13+2.19%868615280.431.56%
300141和顺电气15.54-88.60+0.33+2.17%479517394.3111.88%
600775南京熊猫14.60-74.27+0.31+2.17%18072326359.782.69%
301168通灵股份44.94119.11+0.95+2.16%96734314.821.01%
603018华设集团8.1416.55+0.17+2.13%1024588287.71.50%
300936中英科技42.46-898.04+0.88+2.12%63112673.021.33%
300864南大环境22.7123.21+0.47+2.11%156523521.480.99%
688355明志科技20.8244.82+0.43+2.11%8991.161854.1080.73%
300292吴通控股4.8662.49+0.10+2.10%25405312302.832.28%
301098金埔园林9.75-20.22+0.20+2.09%348493392.222.33%
688218江苏北人21.96636.15+0.45+2.09%10358.242258.4880.87%
688536思瑞浦183.99921.97+3.74+2.07%17994.4733061.721.33%
688266泽璟制药-U93.32-185.25+1.89+2.07%10899.3210178.250.41%
603359东珠生态6.96-4.61+0.14+2.05%736995111.521.65%
300447全信股份21.38-714.93+0.43+2.05%10847723202.935.38%
000890法尔胜5.48-26.32+0.11+2.05%1103726008.392.63%
603036如通股份21.1237.78+0.42+2.03%169833570.970.82%
300931通用电梯11.63-42.24+0.23+2.02%381864399.161.99%
300228富瑞特装10.6223.86+0.21+2.02%25411127262.774.53%
600282南钢股份5.5712.80+0.11+2.01%28492415848.230.46%
301072中捷精工24.32-48.95+0.48+2.01%58541410.730.87%
000777中核科技25.3843.21+0.50+2.01%6157215527.491.61%
920363莱赛激光18.92-364.54+0.37+1.99%4998944.01640.98%
603375盛景微38.40167.06+0.75+1.99%84363221.161.32%
000727冠捷科技2.58-19.87+0.05+1.98%3477248958.890.77%
603680今创集团14.9723.25+0.29+1.98%151052248.580.19%
603880南卫股份6.74-9.63+0.13+1.97%277481862.470.96%
300339润和软件49.46305.34+0.95+1.96%9698447896.711.25%
301078孩子王10.9653.35+0.21+1.95%24550026672.821.96%
002387维信诺8.92-5.34+0.17+1.94%863227704.60.62%
920046亿能电力27.83214.24+0.53+1.94%7073419372.2311.04%
002559亚威股份10.5176.82+0.20+1.94%711407451.8311.41%
300192科德教育20.3150.92+0.38+1.91%419148497.6311.29%
601688华泰证券22.5513.08+0.42+1.90%34022476640.910.47%
920026卓兆点胶37.3586.99+0.69+1.88%33301242.750.89%
300522世名科技12.48783.34+0.23+1.88%209312605.290.80%
603585苏利股份20.6332.19+0.38+1.88%224914635.871.23%
603900莱绅通灵9.24-46.03+0.17+1.87%982699013.122.88%
300600国瑞科技14.35-80.66+0.26+1.85%187732684.750.64%
002722物产金轮16.0325.12+0.29+1.84%212353401.391.11%
301179泽宇智能17.2148.03+0.31+1.83%197833380.420.83%
688260昀冢科技30.05-18.97+0.54+1.83%14043.714203.8781.17%
003015日久光电16.7053.30+0.30+1.83%8363613968.353.38%
600475华光环能21.1835.69+0.38+1.83%10109021588.861.07%
688186广大特材22.3322.05+0.40+1.82%28580.396370.2781.02%
002445中南文化2.8063.96+0.05+1.82%37873110592.51.60%
688605先锋精科67.2767.83+1.20+1.82%14047.049432.821.30%
002075沙钢股份5.6142.69+0.10+1.81%23259913045.371.06%
688003天准科技76.56120.77+1.36+1.81%10639.748095.5530.55%
688631莱斯信息68.95177.17+1.22+1.80%6940.114789.8231.07%
601700风范股份5.67237.05+0.10+1.80%1184476670.61.04%
301006迈拓股份18.8029.68+0.33+1.79%137902578.951.65%
300217东方电热6.2849.21+0.11+1.78%82641851325.456.74%
603528多伦科技9.72-123.68+0.17+1.78%394343820.560.56%
603380易德龙37.7527.36+0.66+1.78%54962065.090.34%
603155新亚强17.2157.72+0.30+1.77%85121461.880.27%
920720吉冈精密13.7862.98+0.24+1.77%97521345.3961.33%
601100恒立液压121.7558.22+2.11+1.76%4725957515.620.35%
601512中新集团9.8118.50+0.17+1.76%370773641.780.25%
300029*ST天龙5.78-31.45+0.10+1.76%295801714.881.48%
002998优彩资源8.6881.79+0.15+1.76%841627373.623.14%
001373翔腾新材43.71-175.07+0.75+1.75%58632547.471.77%
301687新广益59.5467.27+1.02+1.74%98415819.023.33%
603810丰山集团16.9498.29+0.29+1.74%146592480.640.89%
603416信捷电气56.2237.68+0.96+1.74%143948016.781.03%
688225亚信安全20.06-44.08+0.34+1.72%18080.743621.9010.45%
605089味知香29.5156.02+0.50+1.72%125033696.040.91%
300670大烨智能7.10-35.04+0.12+1.72%426823010.751.90%
688375国博电子121.04169.60+2.04+1.71%23741.4928695.380.40%
301329信音电子24.9260.43+0.42+1.71%129563212.123.01%
688116天奈科技47.1465.53+0.79+1.70%36744.4517357.291.00%
301491汉桑科技57.3133.85+0.96+1.70%75744326.012.65%
002877智能自控9.58571.58+0.16+1.70%448964286.791.87%
301187欧圣电气24.6231.50+0.41+1.69%109062693.890.43%
300717华信新材21.6339.01+0.36+1.69%959220660.94%
003032*ST传智6.63-26.36+0.11+1.69%224981479.980.81%
000910大亚圣象7.8454.93+0.13+1.69%263252060.160.48%
301058中粮科工11.5024.93+0.19+1.68%480795513.920.94%
603078江化微24.82105.00+0.41+1.68%10704026462.112.78%
605218伟时电子19.9886.97+0.33+1.68%135552704.920.64%
603206嘉环科技16.97104.80+0.28+1.68%144652447.810.47%
300575中旗股份6.70-20.85+0.11+1.67%686284571.462.00%
688656浩欧博142.00247.44+2.32+1.66%2848.94022.6430.45%
301229纽泰格20.2395.00+0.33+1.66%1088821950.84%
300500启迪设计12.91-58.00+0.21+1.65%1515719490.90%
000581威孚高科20.9613.21+0.34+1.65%462379669.860.58%
301012扬电科技27.96107.09+0.45+1.64%270307476.1291.37%
300933中辰股份9.33238.71+0.15+1.63%11892811000.72.17%
300708聚灿光电9.9744.78+0.16+1.63%17359417340.642.44%
920790联迪信息33.12409.06+0.53+1.63%37221232.0210.68%
002692远程股份5.6459.37+0.09+1.62%536803004.080.75%
688052纳芯微176.98-212.16+2.81+1.61%10686.718819.630.75%
920057百甲科技6.97-258.23+0.11+1.60%12217854.58461.06%
300549优德精密19.69270.37+0.31+1.60%107612108.141.06%
603312西典新能46.4725.57+0.73+1.60%53032456.21.04%
688286敏芯股份77.6888.15+1.22+1.60%8057.3696221.7391.44%
300970华绿生物23.57749.10+0.37+1.59%330527649.753.47%
688137近岸蛋白44.68-48.22+0.70+1.59%4449.711984.141.36%
300402宝色股份22.3991.60+0.35+1.59%205574596.310.84%
301587中瑞股份24.9579.69+0.39+1.59%106962665.281.46%
002127南极电商3.24-32.07+0.05+1.57%1892336139.220.95%
600501航天晨光27.31-35.54+0.42+1.56%6090716590.321.42%
688588凌志软件14.3358.96+0.22+1.56%21645.163095.3650.54%
603890春秋电子14.9922.68+0.23+1.56%493317377.981.08%
300580贝斯特24.1340.24+0.37+1.56%303897313.8310.65%
300927江天化学37.2519.77+0.57+1.55%16400562089.6511.64%
605286同力天启38.6029.58+0.59+1.55%67692607.230.40%
603722阿科力39.43-131.69+0.60+1.55%72102855.80.75%
301626苏州天脉178.21109.90+2.71+1.54%614510852.111.17%
300165ST天瑞5.28-28.53+0.08+1.54%286081506.50.68%
301160翔楼新材63.4432.39+0.95+1.52%96076044.441.33%
688350富淼科技32.83573.20+0.49+1.52%26942.258799.8642.04%
603819神力股份12.79105.78+0.19+1.51%202972584.070.93%
002201九鼎新材13.58113.30+0.20+1.49%35691649216.715.93%
688758赛分科技19.1664.41+0.28+1.48%14046.482675.2940.47%
301502华阳智能47.3481.77+0.69+1.48%40321904.761.71%
002866传艺科技19.94-113.91+0.29+1.48%8163716268.924.50%
688192迪哲医药-U53.78-28.81+0.78+1.47%8848.224744.9410.19%
600562国睿科技29.1357.06+0.42+1.46%4669513577.290.38%
601890亚星锚链11.1135.52+0.16+1.46%15697317383.71.64%
000936华西股份8.3924.34+0.12+1.45%1086139144.461.23%
301226祥明智能31.49120.03+0.45+1.45%57131791.90.53%
605258协和电子33.6642.69+0.48+1.45%75792545.080.86%
002160常铝股份5.68116.56+0.08+1.43%22438412783.452.18%
300618寒锐钴业45.1551.26+0.63+1.42%4074418436.11.50%
688069德林海25.26-41.55+0.35+1.41%5735.241432.4040.51%
603092德力佳68.3034.94+0.93+1.38%72574927.342.17%
301195北路智控36.0928.78+0.49+1.38%66262378.980.76%
300509新美星14.7744.89+0.20+1.37%331614867.691.34%
300331苏大维格45.96-193.30+0.62+1.37%4312019849.852.05%
688329艾隆科技25.95382.79+0.35+1.37%9009.682328.7691.17%
002530金财互联10.40179.44+0.14+1.36%947109871.861.36%
301125腾亚精工21.65499.48+0.29+1.36%109662356.40.87%
301611珂玛科技126.30167.02+1.69+1.36%5441468192.243.71%
002483润邦股份7.4814.60+0.10+1.36%586784396.870.66%
002221东华能源8.3033.72+0.11+1.34%751776217.530.51%
300907康平科技30.9844.60+0.41+1.34%67062060.150.70%
301518长华化学40.5858.54+0.53+1.32%98874003.741.85%
603915国茂股份17.1041.54+0.22+1.30%355526058.020.54%
688633星球石墨25.6628.26+0.33+1.30%5926.751513.190.41%
301163宏德股份31.1570.54+0.40+1.30%64401997.271.18%
300211*ST亿通8.58-93.74+0.11+1.30%213471819.640.72%
300507苏奥传感9.4666.56+0.12+1.28%404573827.170.52%
300261雅本化学7.16-33.18+0.09+1.27%674404826.760.72%
603787新日股份13.5353.31+0.17+1.27%119541612.980.52%
600400红豆股份2.40-11.95+0.03+1.27%2105465047.10.92%
301260格力博16.86-787.09+0.21+1.26%108791825.490.53%
600973宝胜股份7.24-37.42+0.09+1.26%1235458904.910.90%
301656联合动力26.5855.31+0.33+1.26%225695971.931.35%
300782卓胜微75.79-208.64+0.94+1.26%3030522883.060.68%
603183建研院4.8459.50+0.06+1.26%668583225.931.34%
002708光洋股份13.77104.00+0.17+1.25%535407351.921.04%
603115海星股份22.9327.19+0.28+1.24%234835393.380.97%
603366日出东方9.8343.97+0.12+1.24%10872010651.171.34%
603339四方科技13.9827.72+0.17+1.23%132001842.920.43%
603125常青科技18.1248.59+0.22+1.23%110031993.031.09%
603351威尔药业28.1225.80+0.34+1.22%3176891.620.23%
301238瑞泰新材20.72287.03+0.25+1.22%363197519.980.50%
300382斯莱克14.09-85.11+0.17+1.22%653759202.441.01%
301115联检科技18.28109.75+0.22+1.22%170903116.461.40%
300258精锻科技13.3457.60+0.16+1.21%502316688.650.88%
001332锡装股份56.7025.36+0.68+1.21%60773404.681.27%
603041美思德13.4577.79+0.16+1.20%129651738.970.71%
688105诺唯赞21.14-283.72+0.25+1.20%6283.741327.2040.16%
688001华兴源创32.19-48.61+0.38+1.19%13347.064272.0140.30%
688516奥特维119.2073.87+1.40+1.19%126265.6154369.54.01%
002883中设股份11.07-48.92+0.13+1.19%216422387.981.41%
601555东吴证券9.4613.55+0.11+1.18%25403124060.420.51%
300196长海股份16.3520.26+0.19+1.18%406836667.691.65%
301258富士莱34.6541.82+0.40+1.17%47601643.220.53%
301418协昌科技39.97187.64+0.46+1.16%51232037.761.74%
688176亚虹医药-U12.21-19.26+0.14+1.16%39045.524750.7660.90%
300354东华测试42.9447.86+0.49+1.15%71793077.820.88%
920006晟楠科技26.42-248.44+0.30+1.15%2980787.36830.62%
002245蔚蓝锂芯16.7526.88+0.19+1.15%12839021522.941.18%
688558国盛智科32.6328.96+0.37+1.15%5670.781844.4970.43%
920422润普食品13.2755.11+0.15+1.14%86741148.2211.31%
605133嵘泰股份32.0548.93+0.36+1.14%259758295.40.92%
688013天臣医疗43.0243.06+0.48+1.13%4402.821883.1320.54%
301559中集环科17.9548.23+0.20+1.13%153982764.781.71%
300885海昌新材27.0098.38+0.30+1.12%3871510356.122.32%
603370华新精科49.7048.96+0.55+1.12%51142537.731.49%
688697纽威数控15.3723.13+0.17+1.12%14738.712259.4050.32%
002576通达动力18.1635.39+0.20+1.11%152702765.710.94%
601975招商南油3.6514.09+0.04+1.11%684731.125121.651.46%
601218吉鑫科技5.4849.09+0.06+1.11%1083355931.511.12%
300284苏交科7.3860.82+0.08+1.10%459943396.220.38%
300819聚杰微纤41.63105.16+0.45+1.09%4685519131.73.48%
603117万林物流5.57477.92+0.06+1.09%1516948389.582.53%
688029南微医学81.9325.17+0.88+1.09%5460.8894464.1640.29%
688657浩辰软件56.9053.36+0.61+1.08%4282.372423.5661.04%
603990麦迪科技14.98-58.83+0.16+1.08%325864871.321.06%
603332苏州龙杰14.0556.07+0.15+1.08%173052427.220.80%
920204沪江材料17.8083.12+0.19+1.08%3463613.34030.69%
002081金螳螂3.7721.89+0.04+1.07%2545449642.3110.96%
601860紫金银行2.837.02+0.03+1.07%3244819174.840.91%
920642通易航天15.17-281.59+0.16+1.07%88981350.9330.89%
603248锡华科技22.8152.62+0.24+1.06%160283645.362.31%
300610晨化股份12.3737.98+0.13+1.06%274913402.621.71%
920662方盛股份28.60101.82+0.30+1.06%114373257.3724.53%
600794保税科技3.8354.25+0.04+1.06%539742064.360.45%
920100三协电机65.4680.21+0.68+1.05%32092100.2711.88%
600746江苏索普7.7568.81+0.08+1.04%384802979.160.33%
603137恒尚节能14.7150.84+0.15+1.03%6130900.470.83%
688515裕太微-U118.00-49.88+1.20+1.03%8063.939444.031.62%
603387基蛋生物8.8721.55+0.09+1.03%350063088.320.69%
603065宿迁联盛8.95102.66+0.09+1.02%362973251.981.85%
000738航发控制26.8767.66+0.27+1.02%404803109352.23.08%
301505苏州规划25.36137.28+0.25+1.00%135903452.381.81%
002947恒铭达45.0420.83+0.44+0.99%2280810257.281.18%
300420五洋自控4.11-126.80+0.04+0.98%2123438728.971.90%
002367康力电梯8.2816.66+0.08+0.98%516644268.930.65%
300715凯伦股份12.50-9.84+0.12+0.97%291023626.830.91%
600250南京商旅11.54140.43+0.11+0.96%438025037.991.41%
920834三维装备14.7139.86+0.14+0.96%4208620.05190.67%
920418苏轴股份27.4329.43+0.26+0.96%75302062.9960.48%
002652扬子新材4.22-104.38+0.04+0.96%1254645264.662.45%
688182灿勤科技32.84139.76+0.31+0.95%26800.928750.6360.67%
301310鑫宏业39.3846.89+0.37+0.95%69272716.791.38%
300215电科院9.59-423.38+0.09+0.95%43743641485.028.75%
603928兴业股份16.0053.77+0.15+0.95%173102760.30.66%
002564天沃科技7.4884.33+0.07+0.94%460543438.380.54%
300320海达股份10.8530.79+0.10+0.93%10541611412.782.17%
300697电工合金17.4245.38+0.16+0.93%488068537.031.47%
301170锡南科技30.5827.22+0.28+0.92%59191802.71.76%
300598诚迈科技44.13-85.85+0.40+0.91%216289533.111.00%
301036双乐股份36.5349.96+0.33+0.91%5641120654.338.01%
603344星德胜31.0831.17+0.28+0.91%94652925.941.75%
301023奕帆传动46.9645.45+0.42+0.90%119935631.92.87%
001236弘业期货10.12658.15+0.09+0.90%429404346.790.57%
688698伟创电气92.2876.20+0.82+0.90%18501.3216921.340.86%
920914远航精密29.2943.99+0.26+0.90%45551338.0920.46%
600805悦达投资5.7262.70+0.05+0.88%709284060.820.83%
603693江苏新能12.6229.36+0.11+0.88%177272231.60.20%
600527江南高纤2.30142.60+0.02+0.88%2629086068.151.52%
301101明月镜片40.3543.05+0.35+0.87%83883380.60.44%
601500通用股份4.6971.57+0.04+0.86%812523804.20.51%
002839张家港行4.725.87+0.04+0.85%26624512598.541.09%
300926博俊科技29.8314.85+0.25+0.85%214816383.480.72%
002747埃斯顿23.96-29.20+0.20+0.84%6592515771.720.84%
002519银河电子9.60-12.47+0.08+0.84%1826656176215.716.33%
603486科沃斯71.6125.77+0.59+0.83%2096615022.850.37%
603136天目湖12.3132.44+0.10+0.82%235832895.040.87%
920802保丽洁16.0154.78+0.13+0.82%2349376.87961.06%
688113联测科技44.5727.94+0.36+0.81%5577.832476.3880.87%
603066音飞储存11.23502.29+0.09+0.81%193942173.150.66%
002540亚太科技7.5223.12+0.06+0.80%650904890.840.75%
600486扬农化工72.0323.70+0.57+0.80%1992314389.780.49%
002304洋河股份55.6840.53+0.44+0.80%4534625235.680.30%
301090华润材料7.60-27.18+0.06+0.80%368452813.150.25%
603299苏盐井神11.4317.07+0.09+0.79%591346750.3910.76%
603879永悦科技6.45-16.44+0.05+0.78%566513644.761.58%
603878武进不锈9.04121.10+0.07+0.78%20551719023.383.66%
920593鼎智科技33.66186.36+0.26+0.78%100993404.750.62%
300725药石科技41.4348.16+0.32+0.78%2927112095.821.44%
301116益客食品11.74-16.02+0.09+0.77%223302615.720.50%
920950迅安科技18.3929.02+0.14+0.77%912168.5310.26%
688211中科微至33.32-17.37+0.25+0.76%1845.27615.51450.14%
688508芯朋微68.1442.22+0.51+0.75%25781.8317543.691.96%
301285鸿日达75.00-277.58+0.56+0.75%1426610616.161.82%
601010文峰股份2.6846.41+0.02+0.75%1154663089.490.62%
300240飞力达8.04-3687.29+0.06+0.75%405013251.311.11%
300660江苏雷利52.2973.44+0.39+0.75%2241111695.130.50%
301003江苏博云48.4538.64+0.36+0.75%201649887.7292.68%
002553南方精工27.0027.70+0.20+0.75%3776810173.971.51%
920299灿能电力24.3381.80+0.18+0.75%207005015.2974.70%
688755汉邦科技40.6349.93+0.30+0.74%1420.56576.54120.81%
301339通行宝14.9741.23+0.11+0.74%429746429.42.56%
300135宝利国际4.09725.03+0.03+0.74%843783446.180.92%
600889南京化纤16.57-17.76+0.12+0.73%194813241.590.53%
603699纽威股份56.7030.49+0.41+0.73%173739815.60.23%
603035常熟汽饰15.2714.42+0.11+0.73%208143180.470.57%
688178万德斯25.10-18.40+0.18+0.72%2998.91751.39990.35%
600268国电南自12.5928.65+0.09+0.72%9551911995.750.94%
002635安洁科技14.0165.54+0.10+0.72%247033461.090.62%
301215中汽股份7.0145.33+0.05+0.72%527953699.910.40%
300421力星股份28.26147.95+0.20+0.71%7687621648.173.34%
603111康尼机电7.0716.76+0.05+0.71%291462058.50.34%
603307扬州金泉42.4623.96+0.30+0.71%28121189.331.65%
301220亚香股份37.4632.11+0.26+0.70%38011422.910.49%
300873海晨股份24.6720.34+0.17+0.69%113752799.040.68%
603937丽岛新材13.08-59.88+0.09+0.69%197332585.920.94%
300694蠡湖股份13.1190.77+0.09+0.69%307374016.871.42%
600716凤凰股份4.38-29.04+0.03+0.69%582142541.180.62%
300172中电环保5.8550.43+0.04+0.69%906475305.521.73%
603262技源集团28.0772.75+0.19+0.68%3360941.60.84%
600128苏豪弘业11.8363.78+0.08+0.68%250582963.011.02%
600406国电南瑞25.3825.52+0.17+0.67%27902170585.420.35%
001324长青科技19.6156.21+0.13+0.67%96831894.781.19%
605333沪光股份29.3120.71+0.19+0.65%79102314.950.18%
688221前沿生物-U23.25-51.92+0.15+0.65%51118.3411750.541.36%
920002万达轴承102.6977.57+0.66+0.65%22982365.1160.73%
920278鹿得医疗9.4861.65+0.06+0.64%8246785.15391.11%
002024ST易购1.60174.96+0.01+0.63%3065634849.650.33%
002239奥特佳3.2384.87+0.02+0.62%35297711432.51.08%
300680隆盛科技50.9941.32+0.31+0.61%3547918042.262.02%
920663明阳科技16.6830.25+0.10+0.60%3384565.3020.53%
300761立华股份20.3026.26+0.12+0.59%349447079.460.56%
688386泛亚微透97.8772.26+0.57+0.59%14579.6714311.481.60%
300295三六五网12.06-27.38+0.07+0.58%292923568.671.75%
300651金陵体育25.9290.86+0.15+0.58%275687117.1693.15%
600981苏豪汇鸿3.4650.10+0.02+0.58%1233934275.280.55%
688046药康生物17.5049.69+0.10+0.57%17149.232983.0710.42%
002091江苏国泰8.8112.43+0.05+0.57%739386529.50.46%
600064南京高科8.876.60+0.05+0.57%1077739577.740.62%
920245威博液压28.4183.06+0.16+0.57%1594454.70440.42%
600682南京新百7.1543.54+0.04+0.56%636084558.660.55%
600854春兰股份5.4123.54+0.03+0.56%400802174.330.77%
920221易实精密16.3634.19+0.09+0.55%2677438.54730.43%
000816智慧农业3.69-77.79+0.02+0.54%39627114691.062.76%
301155海力风电72.3948.28+0.39+0.54%106977757.220.87%
920371欧福蛋业11.3738.44+0.06+0.53%180872069.9570.93%
600280中央商场3.85-24.70+0.02+0.52%1981707631.591.76%
002608江苏国信7.748.25+0.04+0.52%737825708.210.20%
601990南京证券7.9428.66+0.04+0.51%694035521.910.19%
601928凤凰传媒10.0413.07+0.05+0.50%640816438.70.25%
600287苏豪时尚6.11107.42+0.03+0.49%234661430.970.54%
301601惠通科技28.5796.24+0.14+0.49%69121966.320.82%
301180万祥科技18.42-260.92+0.09+0.49%161302959.880.98%
002090金智科技12.3660.25+0.06+0.49%456115617.751.15%
603382海阳科技31.2041.04+0.15+0.48%40001250.251.10%
688488艾迪药业16.93-81.79+0.08+0.47%25267.314247.8340.60%
300337银邦股份14.891007.41+0.07+0.47%23578735367.243.31%
600970中材国际10.769.41+0.05+0.47%894649683.980.40%
301106骏成科技33.2535.31+0.15+0.45%71012356.740.70%
601009南京银行11.206.35+0.05+0.45%28385331693.650.23%
603161科华控股15.9033.52+0.07+0.44%190533015.191.00%
603906龙蟠科技18.29-28.27+0.08+0.44%5641010327.11.00%
603276恒兴新材18.3293.25+0.08+0.44%70571294.090.93%
920121江天科技42.4325.92+0.18+0.43%1489632.12271.25%
300777中简科技42.9845.54+0.18+0.42%6809129464.891.61%
601456国联民生9.8031.55+0.04+0.41%14144313860.440.32%
002808*ST恒久4.92-24.17+0.02+0.41%13606672.220.82%
300641正丹股份20.1210.17+0.08+0.40%6512513232.481.24%
603201常润股份17.6513.07+0.07+0.40%63361118.630.34%
301287康力源46.1832.37+0.18+0.39%35351626.682.08%
002040南京港10.3029.65+0.04+0.39%473044878.840.97%
002349精华制药7.7628.64+0.03+0.39%15033411621.581.85%
601008连云港5.2942.75+0.02+0.38%516052732.970.42%
001205盛航股份16.2240.30+0.06+0.37%152402473.660.96%
603291联合水务10.9857.11+0.04+0.37%689017577.865.30%
603406天富龙38.9634.41+0.14+0.36%101433932.512.85%
600713南京医药5.5713.74+0.02+0.36%577243209.910.45%
300265通光线缆16.74289.72+0.06+0.36%58332097703.9212.48%
601007金陵饭店8.38109.56+0.03+0.36%440423688.321.13%
688232新点软件28.2081.41+0.10+0.36%12729.363600.3540.40%
688097博众精工42.7440.03+0.15+0.35%29211.9212369.430.66%
300664鹏鹞环保5.7519.81+0.02+0.35%679663921.740.90%
688426康为世纪25.99-21.23+0.09+0.35%4246.771103.1521.11%
600908无锡银行6.005.68+0.02+0.33%1169877029.670.59%
002546新联电子9.1010.86+0.03+0.33%31133228138.243.89%
002380科远智慧30.7523.78+0.10+0.33%274178399.041.93%
301393昊帆生物54.8643.26+0.17+0.31%47992622.821.14%
301665泰禾股份29.5528.49+0.09+0.31%145994295.33.82%
920339恒太照明9.9035.58+0.03+0.30%5207517.63320.34%
920436大地电气16.78-32.74+0.05+0.30%2293386.47260.26%
920089禾昌聚合20.1619.10+0.06+0.30%69111391.4650.74%
603326我乐家居10.3118.43+0.03+0.29%222142286.610.70%
603666亿嘉和31.32-35.72+0.09+0.29%112683543.130.55%
920035精创电气38.4137.61+0.11+0.29%1312504.92851.01%
688566吉贝尔28.6423.63+0.08+0.28%9763.7782800.1080.49%
603158腾龙股份11.0034.56+0.03+0.27%707577771.241.44%
603958哈森股份22.00-65.71+0.06+0.27%9996422263.364.56%
601128常熟银行7.365.82+0.02+0.27%18123313332.890.55%
300644南京聚隆33.6328.85+0.09+0.27%157725317.11.81%
600099林海股份11.37120.23+0.03+0.26%188012141.890.86%
301386未来电器27.0038.99+0.07+0.26%197335312.864.60%
000626远大控股7.76-20.32+0.02+0.26%211231642.940.42%
920533骏创科技28.02136.20+0.07+0.25%68561921.2340.94%
920158长江能科16.0850.58+0.04+0.25%66241064.2851.74%
688533上声电子32.3729.59+0.08+0.25%7086.772291.20.43%
301186超达装备49.4530.57+0.12+0.24%60162963.840.80%
301290东星医疗29.06-136.31+0.07+0.24%57141657.580.84%
301088戎美股份16.9245.87+0.04+0.24%92501565.270.49%
000301东方盛虹12.82-112.80+0.03+0.23%13599117435.940.21%
600327大东方4.69258.10+0.01+0.21%577422709.10.65%
002807江阴银行4.695.28+0.01+0.21%23033910809.140.94%
600925苏能股份4.70100.80+0.01+0.21%445092093.050.28%
002223鱼跃医疗39.1722.57+0.08+0.20%2593210165.10.28%
603488展鹏科技9.81-93.16+0.02+0.20%587295771.122.01%
603323苏农银行5.145.08+0.01+0.19%1740458934.130.86%
688166博瑞医药46.41316.31+0.09+0.19%22008.410253.320.52%
002293罗莱生活10.5417.19+0.02+0.19%618276536.170.75%
920392佳合科技26.41110.07+0.05+0.19%86212294.4612.37%
688690纳微科技28.5577.58+0.05+0.18%27008.987715.3920.67%
300826测绘股份17.20195.03+0.03+0.17%118722037.40.70%
603259药明康德98.0019.50+0.17+0.17%141703138707.80.57%
002262恩华药业23.4019.33+0.04+0.17%266066220.090.30%
002631德尔未来5.87-27.71+0.01+0.17%506452980.510.67%
601199江南水务5.9013.59+0.01+0.17%326331924.340.35%
301591肯特股份48.0856.25+0.08+0.17%140586782.424.14%
002182宝武镁业18.23193.77+0.03+0.16%15317327946.711.77%
002274华昌化工6.26-348.96+0.01+0.16%648384078.310.69%
002391长青股份6.40-37.28+0.01+0.16%312892005.650.67%
603273天元智能19.26128.17+0.03+0.16%85831658.571.53%
603966法兰泰克13.1224.35+0.02+0.15%6306182351.59%
300373扬杰科技82.1234.14+0.12+0.15%10551086357.811.95%
000421南京公用7.0923.11+0.01+0.14%537413813.920.94%
920050爱舍伦36.7827.65+0.05+0.14%30601127.451.69%
600276恒瑞医药57.3851.00+0.07+0.12%199132114214.10.31%
920547无锡晶海25.4337.45+0.03+0.12%3835979.45071.02%
601952苏垦农发9.3623.30+0.01+0.11%748837006.160.54%
603205健尔康28.4943.08+0.03+0.11%46811334.011.13%
603016新宏泰35.5379.44+0.03+0.08%2830610004.291.91%
603519立霸股份13.5921.69+0.01+0.07%118041600.110.44%
002394联发股份14.1113.65+0.01+0.07%289344089.60.89%
688399硕世生物69.85-225.63+0.04+0.06%3076.732152.7310.37%
605167利柏特17.5836.19+0.01+0.06%331725748.150.74%
002778中晟高科21.97-38.28+0.01+0.05%123552720.541.00%
301560众捷汽车37.5151.26+0.01+0.03%73642764.293.03%
000518*ST四环2.61-24.860.000.00%38006995.690.37%
600300维维股份3.7915.080.000.00%27851810577.761.72%
002104恒宝股份18.34317.510.000.00%14270226259.452.38%
920699海达尔50.6829.090.000.00%1543781.64420.74%
920262太湖雪25.3948.130.000.00%44381126.2241.42%
605183确成股份21.0715.680.000.00%83911769.90.20%
605298必得科技41.53101.330.000.00%62502602.940.34%
688096京源环保9.31-116.950.000.00%18951.051766.90.80%
001234泰慕士27.9876.720.000.00%47011312.690.51%
920305*ST云创--------------
920003中诚咨询32.5420.260.000.00%40311313.4163.03%
605111新洁能45.0042.78-0.01-0.02%13173059283.313.17%
603334丰倍生物59.2855.08-0.02-0.03%2843216649.599.16%
600557康缘药业14.8029.78-0.01-0.07%7367710902.071.30%
002787华源控股12.7043.58-0.01-0.08%465695871.081.86%
601799星宇股份149.7827.22-0.16-0.11%1668924782.140.58%
300584海辰药业44.58119.47-0.05-0.11%192498579.52.34%
300617安靠智电48.9566.93-0.06-0.12%7731737792.95.57%
603355莱克电气32.5619.19-0.04-0.12%128004193.90.22%
002550千红制药7.8723.44-0.01-0.13%571034498.190.61%
000919金陵药业7.77150.49-0.01-0.13%729795674.561.17%
603828ST柯利达6.86-38.14-0.01-0.15%180001245.030.30%
300855图南股份38.95116.42-0.07-0.18%3519613566.71.25%
600919江苏银行10.395.58-0.02-0.19%56413358560.430.31%
688358祥生医疗35.6429.38-0.07-0.20%8655.223095.2550.77%
002172澳洋健康4.4380.77-0.01-0.23%1172785217.971.53%
300721怡达股份16.69-29.05-0.04-0.24%9982116815.577.22%
002966苏州银行8.336.94-0.02-0.24%17827714851.190.41%
603955大千生态28.70-168.73-0.07-0.24%60081726.990.44%
002976瑞玛精密28.463166.20-0.07-0.25%99282820.971.49%
920735德源药业35.4418.84-0.09-0.25%135284811.6911.30%
920694中裕科技19.6224.69-0.06-0.30%2646521.71370.42%
600398海澜之家6.2514.20-0.02-0.32%16271410169.70.34%
300091*ST金灵3.05-3.15-0.01-0.33%892722722.720.60%
603007*ST花王5.86-6.78-0.02-0.34%467332735.070.67%
600710苏美达11.7011.28-0.04-0.34%10468912257.260.80%
688670金迪克20.33-19.80-0.07-0.34%17029.663453.9581.38%
605099共创草坪40.3025.63-0.14-0.35%91703684.480.23%
600305恒顺醋业8.1660.62-0.03-0.37%1097019031.070.99%
301061匠心家居86.9820.92-0.32-0.37%44293844.760.30%
603922金鸿顺20.86189.35-0.09-0.43%334316998.551.87%
603369今世缘33.1914.39-0.15-0.45%4999316617.610.40%
603059倍加洁41.10-98.29-0.20-0.48%215388708.742.14%
301076新瀚新材43.97117.02-0.22-0.50%2423710671.462.21%
605300佳禾食品11.99199.70-0.06-0.50%448115386.540.99%
603013亚普股份25.6223.96-0.13-0.50%217655561.650.43%
300952恒辉安防46.8577.41-0.25-0.53%3386015740.423.23%
920946森萱医药11.0334.61-0.06-0.54%279303089.920.65%
603968醋化股份12.85-76.85-0.07-0.54%457895875.892.24%
600377宁沪高速12.0413.00-0.07-0.58%349764224.310.09%
920014特瑞斯13.2038.07-0.08-0.60%284813790.5884.25%
688607康众医疗55.16897.83-0.34-0.61%23802.613372.042.70%
688353华盛锂电103.56-113.17-0.65-0.62%31699.9332922.051.99%
603097江苏华辰35.1957.40-0.23-0.65%284829977.341.78%
603389*ST亚振45.20-125.02-0.30-0.66%109604851.250.42%
002165红宝丽13.07192.73-0.09-0.68%1420141190489.919.52%
600389江山股份25.0222.54-0.18-0.71%4221110624.950.98%
603518锦泓集团10.1413.53-0.08-0.78%617126286.941.79%
920931无锡鼎邦13.8671.20-0.11-0.79%109021514.5683.79%
688076ST诺泰34.5221.88-0.28-0.80%13231.764597.9780.42%
603221爱丽家居13.1948.91-0.11-0.83%170322261.550.70%
000035中国天楹5.9361.60-0.05-0.84%1234657361.760.53%
603776永安行17.72-46.17-0.15-0.84%266594759.320.95%
000700模塑科技15.2330.24-0.15-0.98%49627475943.455.41%
603313梦百合9.7334.17-0.10-1.02%699446851.3111.23%
002395双象股份19.819.29-0.21-1.05%260245152.410.97%
002496*ST辉丰1.80-17.00-0.02-1.10%1453552633.761.31%
300342天银机电50.13358.73-0.58-1.14%287762145476.36.87%
603655朗博科技44.30113.93-0.55-1.23%138656121.961.31%
300623捷捷微电33.3056.86-0.42-1.25%23476279144.993.06%
688601力芯微51.42127.02-0.66-1.27%45608.4523366.863.41%
600078澄星股份11.54-75.83-0.15-1.28%12360514333.331.87%
605288凯迪股份130.89208.67-1.71-1.29%63798320.860.91%
605389长龄液压75.5195.83-1.09-1.42%87406625.80.64%
600901江苏金租6.3611.65-0.10-1.55%16178710325.650.28%
688295中复神鹰30.33-513.97-0.57-1.84%45986.3314017.620.51%
002471中超控股9.58-331.39-0.19-1.94%2092602202312.115.59%
301557常友科技94.7346.10-1.89-1.96%57855519.665.22%
301210金杨精密39.9985.95-0.85-2.08%3608114447.498.30%
603179新泉股份85.9347.98-1.87-2.13%7962368080.161.56%
300385雪浪环境11.44-8.10-0.25-2.14%18379320709.236.32%
603507振江股份31.99103.66-0.71-2.17%8688627699.344.78%
001400江顺科技106.9857.84-2.59-2.36%1179312716.267.86%
002734利民股份19.8622.49-0.55-2.69%23498947239.255.41%
688685迈信林47.95107.38-1.40-2.84%22086.3210628.291.50%
301040中环海陆36.70-24.07-1.29-3.40%9238533338.249.80%
300390天华新能45.96-891.94-1.65-3.47%19026888430.52.83%
603286日盈电子68.64-484.07-2.55-3.58%3736825897.633.24%
920005鼎佳精密39.8345.75-1.70-4.09%136285478.2897.17%
603358华达科技48.6954.70-2.19-4.30%6348831467.961.41%
300169天晟新材6.83-14.83-0.34-4.74%29933420511.49.92%
603052可川科技67.36370.91-3.66-5.15%13835790816.677.36%

转至风范股份（601700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。