中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风范股份(601700)江苏省上涨家数:431下跌家数:275平均涨幅:+0.68%平均换手:1.69%总成交额:1720.25亿元
更新时间：2026-08-17 10:35
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材57.4743.45+8.32+16.93%151518206.8147.85%
301626苏州天脉296.50304.18+40.60+15.87%2991883088.965.69%
688003天准科技89.32153.80+10.32+13.06%63355.0155482.273.25%
688508芯朋微95.5349.93+10.55+12.41%79053.3572313.095.97%
601700风范股份7.22-26.01+0.66+10.06%1776564122967.415.60%
603916苏博特12.1640.29+1.11+10.05%27820233361.596.62%
603958哈森股份16.78-95.03+1.53+10.03%238413899.611.09%
002165红宝丽7.13-182.82+0.65+10.03%74244851703.7910.20%
603389亚振家居48.24-240.06+4.39+10.01%2572311977.650.98%
603929亚翔集成178.9731.26+16.27+10.00%3697365575.291.73%
002172澳洋健康4.99136.33+0.45+9.91%195742593141.5625.58%
002081金螳螂5.8138.03+0.52+9.83%4597536264802.917.39%
002156通富微电68.5871.96+5.62+8.93%844944.9558620.25.57%
688503聚和材料86.3633.73+6.63+8.32%144742.3120713.25.98%
603880南卫股份8.69-25.40+0.65+8.08%15491413298.215.36%
603334丰倍生物34.7934.49+2.34+7.21%283489660.98.91%
603286日盈电子44.71-104.29+2.76+6.58%2949112985.342.52%
300697电工合金15.0635.17+0.91+6.43%10756215787.393.25%
688001华兴源创53.57222.84+3.18+6.31%59516.2631626.741.26%
300721怡达股份24.70-59.14+1.42+6.10%10095924555.87.30%
301599理奇智能40.3068.92+2.30+6.05%8955635194.2616.37%
920181赛英电子77.5736.01+4.37+5.97%83916383.2388.37%
603530神马电力49.7744.16+2.66+5.65%4326121425.81.01%
300394天孚通信282.55141.91+14.84+5.54%40077911324713.68%
601952苏垦农发8.5224.62+0.44+5.45%20839517495.591.51%
688702盛科通信419.91-1134.32+21.31+5.35%55726.48232623.92.75%
603922ST金鸿顺13.16-24.40+0.66+5.28%170722208.370.95%
603800洪田股份72.40634.00+3.59+5.22%4432631888.042.13%
600584长电科技82.7689.64+4.05+5.15%910435.1738411.55.09%
688048长光华芯327.501710.92+15.50+4.97%52910.81168694.83.00%
600667太极实业24.08109.66+1.13+4.92%2337438542323.111.18%
300670大烨智能6.53-10.34+0.30+4.82%484053101.892.15%
688376美埃科技73.1389.22+3.35+4.80%10830.687785.3370.80%
603358华达科技45.89164.80+1.96+4.46%10822850028.822.34%
301287康力源41.5146.62+1.74+4.38%163616692.479.61%
688147微导纳米126.69376.50+5.31+4.37%66439.7281204.611.43%
300260新莱应材62.43143.90+2.61+4.36%8449051480.582.94%
688536思瑞浦286.28150.40+11.78+4.29%15766.9244228.391.16%
603078江化微37.72136.23+1.54+4.26%19417372522.615.04%
688103国力电子79.45115.85+3.24+4.25%16329.0312841.61.71%
601133柏诚股份27.9476.55+1.13+4.21%7441920605.571.42%
605133嵘泰股份27.2541.51+1.07+4.09%5037513661.191.79%
002787华源控股22.3253.41+0.87+4.06%6610214583.12.64%
300782卓胜微82.06-120.81+3.19+4.04%6788755261.251.48%
603380易德龙35.0026.62+1.36+4.04%206657165.7291.29%
000551创元科技14.6720.93+0.57+4.04%22252432676.234.59%
688720艾森股份68.83159.00+2.61+3.94%21609.0314707.992.76%
688261东微半导74.14206.83+2.79+3.91%40201.4629134.933.29%
688558国盛智科33.3626.90+1.24+3.86%14098.764713.1641.07%
300855图南股份32.6161.63+1.21+3.85%3403510991.621.21%
300320海达股份8.8021.84+0.32+3.77%628045441.641.29%
688535华海诚科109.28512.16+3.86+3.66%34086.8536631.142.55%
301285鸿日达84.39-241.02+2.97+3.65%106968932.60.82%
301058中粮科工8.6219.24+0.30+3.61%747156386.781.46%
301210金杨精密25.8962.15+0.89+3.56%184724682.043.00%
603259药明康德164.8922.70+5.65+3.55%363618593476.21.47%
688700东威科技59.87100.62+2.05+3.55%66311.4439154.512.22%
300905宝丽迪39.9045.75+1.34+3.48%3621714232.92.60%
603660苏州科达12.27-11.89+0.41+3.46%12832915661.332.25%
605111新洁能60.2565.87+2.01+3.45%8649951680.642.08%
688450光格科技34.98-40.11+1.16+3.43%9023.6083106.4221.84%
301611珂玛科技108.90191.54+3.57+3.39%4009042759.972.73%
920371欧福蛋业7.3417.45+0.24+3.38%247231819.2871.27%
688218江苏北人45.18-90.66+1.47+3.36%19157.358821.7051.64%
300346南大光电60.67120.36+1.96+3.34%246328148152.73.72%
002384东山精密211.97190.31+6.78+3.30%383059813352.22.76%
688231隆达股份31.00106.45+0.99+3.30%16447.725058.8090.51%
688809强一股份484.36127.32+15.46+3.30%7268.4434714.482.81%
603344星德胜22.9927.01+0.73+3.28%120772736.072.24%
300806斯迪克50.29483.34+1.59+3.26%14838473950.363.25%
300936中英科技81.897024.14+2.56+3.23%1578812818.463.33%
002478常宝股份6.4413.25+0.20+3.21%961676127.421.33%
603052可川科技59.54-1695.50+1.81+3.14%4067423660.042.16%
688657浩辰软件35.5173.16+1.07+3.11%13692.224878.7512.29%
002409雅克科技155.8873.69+4.66+3.08%137068210646.94.30%
300970华绿生物17.8412.95+0.53+3.06%268184745.52.19%
688478晶升股份51.63-160.33+1.51+3.01%31557.0116281.772.28%
688178万德斯28.78-24.71+0.84+3.01%4586.311297.7280.54%
002290禾盛新材65.3380.01+1.90+3.00%3116520230.721.26%
000626远大控股7.91-45.46+0.23+2.99%658195177.881.31%
688329艾隆科技20.93168.03+0.60+2.95%5010.231027.9380.65%
688205德科立163.18338.97+4.66+2.94%55813.7189620.883.51%
002496辉丰股份2.11-13.86+0.06+2.93%1418512951.381.20%
688022ST瀚川8.6475.36+0.24+2.86%162271391.3640.92%
300617安靠智电44.6493.88+1.24+2.86%4578720377.573.30%
688353华盛锂电100.82104.86+2.80+2.86%45570.3646474.082.86%
301386未来电器20.7631.67+0.57+2.82%155843254.113.46%
603163圣晖集成89.3455.16+2.45+2.82%1743915536.641.74%
605389长龄液压75.15105.58+2.06+2.82%46813482.770.26%
301310鑫宏业53.0674.94+1.45+2.81%2537813208.594.16%
301026浩通科技22.4523.29+0.60+2.75%9036220461.635.65%
300575中旗股份6.04-18.54+0.16+2.72%1268577525.243.66%
688601力芯微47.67247.83+1.25+2.69%15888.637453.8211.19%
688697纽威数控14.9430.90+0.39+2.68%57880.168714.3160.90%
688097博众精工45.8231.35+1.19+2.67%24894.9811242.560.56%
603041美思德11.1834.81+0.29+2.66%106771181.260.58%
688381帝奥微34.55-83.00+0.89+2.64%33059.5411479.031.34%
300751迈为股份183.0975.37+4.70+2.63%3225759372.121.67%
300842帝科股份64.82-31.75+1.65+2.61%2134713738.581.65%
688516奥特维42.6333.73+1.08+2.60%34763.5314798.651.10%
688257新锐股份62.3945.03+1.58+2.60%58762.3636108.211.65%
603005晶方科技34.3860.65+0.87+2.60%16058054748.622.46%
002040南京港8.3220.64+0.21+2.59%498514116.341.03%
002438江苏神通14.2725.74+0.35+2.51%685589782.4311.46%
001324长青科技19.9465.56+0.48+2.47%123782451.90.90%
605300佳禾食品10.01101.72+0.24+2.46%234632332.370.52%
688502茂莱光学445.981267.30+10.60+2.43%9897.13943434.551.87%
300554三超新材21.46-15.65+0.51+2.43%187974020.892.38%
601388怡球资源3.3735.60+0.08+2.43%2244337504.851.02%
300757罗博特科528.49-1120.01+12.49+2.42%31748167396.41.95%
603188亚邦股份4.70-59.85+0.11+2.40%1852838662.153.25%
002976瑞玛精密23.85-246.52+0.55+2.36%223875301.431.84%
688052纳芯微242.70-186.07+5.40+2.28%13053.8331356.950.91%
688262国芯科技28.85-36.16+0.64+2.27%44528.6112675.391.33%
920422润普食品9.4835.47+0.21+2.27%6706630.43241.01%
300655晶瑞电材13.64136.55+0.30+2.25%23887432355.992.13%
002150正泰电源22.5029.20+0.49+2.23%350947852.230.98%
300331苏大维格51.48-2289.26+1.12+2.22%5153826216.052.32%
301036双乐股份22.40100.36+0.48+2.19%4093911.270.58%
600487亨通光电64.3549.15+1.37+2.18%165375010603996.74%
603183建研院4.72205.27+0.10+2.16%1459846878.412.94%
301389隆扬电子55.65157.73+1.17+2.15%4272723495.641.51%
601008连云港4.3730.35+0.09+2.10%507842198.720.41%
301591肯特股份34.0560.84+0.70+2.10%4679115751.4810.47%
688539高华科技27.7798.37+0.57+2.10%12688.443479.8480.68%
002455百川股份7.35-58.39+0.15+2.08%17332912628.482.62%
300694蠡湖股份10.8718.07+0.22+2.07%150531621.160.69%
688377迪威尔20.8242.12+0.42+2.06%11476.482383.9530.49%
300873海晨股份16.9226.19+0.34+2.05%466617899.221.99%
000525红太阳4.49-14.45+0.09+2.05%1918468661.81.73%
603518锦泓集团8.1011.27+0.16+2.02%407823297.521.19%
002802洪汇新材11.6649.61+0.23+2.01%132331535.740.88%
688448磁谷科技57.81593.44+1.14+2.01%12539.227228.0881.29%
688690纳微科技44.73103.26+0.88+2.01%60908.0827126.291.51%
300610晨化股份10.1933.34+0.20+2.00%156581576.550.95%
920125鸿仕达133.4685.02+2.61+1.99%71669470.7024.35%
001373翔腾新材28.20-46.22+0.55+1.99%67931898.051.62%
688711宏微科技26.29336.38+0.51+1.98%36527.279504.2831.69%
001205盛航股份14.0420.78+0.27+1.96%375595227.712.26%
600794保税科技3.16-40.95+0.06+1.94%1082383416.760.90%
600078澄星股份11.13105.10+0.21+1.92%10241511338.231.55%
688113联测科技36.7024.35+0.69+1.92%3146.291146.5970.49%
688605先锋精科79.5993.82+1.49+1.91%16243.1112767.461.50%
603810丰山集团12.3456.65+0.23+1.90%94491156.360.57%
603688石英股份50.48199.08+0.94+1.90%6918134720.431.28%
300190维尔利3.77-12.38+0.07+1.89%1058563945.281.12%
601555东吴证券8.1011.93+0.15+1.89%29673124003.270.60%
301636泽润新能41.134573.39+0.76+1.88%47881948.591.27%
300926博俊科技18.039.50+0.33+1.86%246064452.20.83%
003043华亚智能71.65137.20+1.30+1.85%1641911607.451.75%
000816智慧农业2.79-54.17+0.05+1.82%1681474668.661.17%
688386泛亚微透55.5053.86+0.99+1.82%9291.5195153.841.02%
300373扬杰科技98.1238.90+1.74+1.81%5039549350.390.93%
301601惠通科技16.5335.62+0.29+1.79%76181250.140.90%
002635安洁科技16.2193.07+0.28+1.76%9280114965.322.35%
300169天晟新材5.7960.61+0.10+1.76%533963060.61.77%
001332锡装股份31.9418.15+0.55+1.75%75192387.291.12%
603906龙蟠科技20.33237.64+0.35+1.75%10946022144.841.94%
300585奥联电子16.47-38.32+0.28+1.73%258634262.881.62%
002513蓝丰生化5.30-10.87+0.09+1.73%253181331.090.88%
301656联合动力17.2648.60+0.29+1.71%472738145.342.32%
600280中央商场3.02-8.48+0.05+1.68%1230143654.871.09%
300623捷捷微电27.3248.87+0.45+1.67%8721523623.651.14%
603203快克智能45.84101.46+0.75+1.66%3452015710.531.06%
603375盛景微39.12467.73+0.64+1.66%46181802.030.72%
603982泉峰汽车6.13-6.54+0.10+1.66%219421334.740.65%
688355明志科技17.8131.58+0.29+1.66%5061.15899.51730.41%
300881盛德鑫泰33.2415.08+0.54+1.65%61992048.61.08%
605376博迁新材171.33184.48+2.78+1.65%64404109819.92.46%
300964本川智能58.85188.58+0.95+1.64%148578672.3111.89%
688337普源精电45.1693.65+0.72+1.62%14409.66460.9510.78%
688757胜科纳米34.54241.12+0.55+1.62%55983.4119199.463.09%
002796世嘉科技32.22-154.47+0.51+1.61%3379610773.871.48%
002947恒铭达60.2526.80+0.94+1.58%2378414251.241.20%
603937丽岛新材11.551035.80+0.18+1.58%183862104.810.88%
300717华信新材18.6937.26+0.29+1.58%96711793.170.95%
002391长青股份5.1764.32+0.08+1.57%793604086.521.71%
603111康尼机电5.8314.11+0.09+1.57%262751522.760.31%
600300维维股份3.2415.07+0.05+1.57%1724425579.791.07%
603968醋化股份10.40-30.35+0.16+1.56%97651007.620.48%
301557常友科技83.4071.06+1.28+1.56%42173485.631.70%
603065宿迁联盛16.30-447.43+0.25+1.56%18859530888.354.50%
688515裕太微157.24-108.19+2.39+1.54%18650.2729033.323.74%
002160常铝股份3.9560.36+0.06+1.54%1061814163.881.03%
002546新联电子8.5612.70+0.13+1.54%15079512783.511.88%
600486扬农化工53.7617.27+0.81+1.53%1920410271.750.48%
300135宝利国际3.32-32.93+0.05+1.53%803052656.530.87%
605588冠石科技48.34-42.75+0.72+1.51%36711755.90.50%
605058澳弘电子27.5926.48+0.41+1.51%62461708.320.44%
920509同惠电子20.3245.19+0.30+1.50%59361196.5540.71%
002077大港股份12.8998.55+0.19+1.50%10143112975.51.75%
002722物产金轮12.9117.78+0.19+1.49%132311701.30.60%
603585苏利股份10.2116.85+0.15+1.49%2217322530.82%
002079苏州固锝9.8172.97+0.14+1.45%12345712050.331.52%
301272英华特34.4554.38+0.49+1.44%39061336.471.06%
300715凯伦股份14.37192.17+0.20+1.41%408385876.811.27%
002090金智科技9.3551.60+0.13+1.41%777007230.741.95%
601975招商南油3.6111.58+0.05+1.40%62919322506.011.34%
600105永鼎股份41.91596.66+0.58+1.40%712266296819.54.87%
300975商络电子28.2237.08+0.39+1.40%24252168207.394.90%
688689银河微电41.3459.35+0.57+1.40%30818.9312659.352.13%
301090华润材料6.57-211.37+0.09+1.39%256561676.480.17%
688800瑞可达64.1065.47+0.87+1.38%72830.2346272.952.53%
603212赛伍技术11.81-20.98+0.16+1.37%390734608.870.89%
605319无锡振华24.8318.44+0.33+1.35%125083106.420.36%
301360荣旗科技54.2776.73+0.72+1.34%75614064.852.22%
300707威唐工业12.0978.30+0.16+1.34%131011576.680.91%
600099林海股份9.0878.89+0.12+1.34%160721443.780.73%
600854春兰股份4.5418.70+0.06+1.34%349601579.770.67%
688390固德威68.1662.67+0.90+1.34%35664.9324361.31.47%
688182灿勤科技28.83116.09+0.38+1.34%32424.189325.5260.81%
300416苏试试验15.2028.67+0.20+1.33%625319487.4311.24%
301010晶雪节能17.48252.33+0.23+1.33%5706992.850.53%
688350富淼科技30.47151.23+0.40+1.33%6006.171819.6920.42%
002245蔚蓝锂芯19.1142.68+0.25+1.33%45022886304.772.80%
603900莱绅通灵6.1224.71+0.08+1.32%299961824.440.88%
603042华脉科技13.78-51.56+0.18+1.32%312654269.131.50%
301421波长光电81.64188.55+1.06+1.32%1592112893.813.44%
301170锡南科技23.3023.55+0.30+1.30%3088714.460.81%
603351威尔药业27.2824.31+0.35+1.30%86002331.820.63%
600389江山股份18.7914.46+0.24+1.29%5488210297.491.27%
301505苏州规划16.5088.72+0.21+1.29%93101528.211.02%
300500启迪设计9.46-19.04+0.12+1.28%117681105.120.70%
300927江天化学22.21101.54+0.28+1.28%145183224.161.03%
600400红豆股份3.18-18.31+0.04+1.27%44050314115.761.92%
603017中衡设计9.6254.63+0.12+1.26%206311979.60.75%
688661和林微纳106.00-1680.14+1.32+1.26%13094.3413753.710.86%
002080中材科技60.6851.87+0.75+1.25%2997271818501.79%
301063海锅股份18.0850.70+0.22+1.23%63811145.840.66%
300196长海股份18.9123.76+0.23+1.23%8412815872.833.41%
600901江苏金租6.5811.58+0.08+1.23%1369639034.460.24%
603299苏盐井神9.0518.39+0.11+1.23%305642752.310.39%
603276恒兴新材15.7344.70+0.19+1.22%105681655.551.40%
688259创耀科技31.5845.47+0.38+1.22%4034.791265.7460.36%
000570苏常柴A5.0643.82+0.06+1.20%487832453.230.88%
603416信捷电气49.0329.32+0.58+1.20%101925015.630.73%
300600国瑞科技10.28-55.34+0.12+1.18%245962519.490.84%
301006迈拓股份13.7221.82+0.16+1.18%5436741.770.63%
603125常青科技24.4748.55+0.28+1.16%133423251.060.33%
603028赛福天7.00-39.55+0.08+1.16%13381930.770.47%
300160秀强股份4.3923.17+0.05+1.15%22081964.860.29%
301160翔楼新材45.3137.09+0.51+1.14%3451815424.173.12%
600716凤凰股份3.56-8.00+0.04+1.14%26968956.60.29%
603018华设集团5.3615.43+0.06+1.13%317261695.490.39%
603291联合水务9.0036.73+0.10+1.12%141101261.830.33%
688211中科微至31.55-64.94+0.35+1.12%2253707.76270.17%
300304云意电气12.6725.30+0.14+1.12%717148965.680.84%
301707C展芯股份89.65148.09+0.99+1.12%3461230804.812.79%
688633星球石墨24.4618.48+0.27+1.12%9332.422269.4260.55%
301418协昌科技38.22341.15+0.42+1.11%40531535.311.38%
000421南京公用5.5036.08+0.06+1.10%351411925.290.61%
603879永悦科技5.51-36.95+0.06+1.10%305881686.710.85%
920126永大股份10.1116.00+0.11+1.10%6105617.45571.37%
301278快可电子27.73157.61+0.30+1.09%47291308.790.92%
301258富士莱26.8265.41+0.29+1.09%59651598.20.65%
688599天合光能13.11-7.01+0.14+1.08%156677.920626.090.67%
603117万林物流3.79308.96+0.04+1.07%434861644.370.73%
300240飞力达5.74978.29+0.06+1.06%285761631.290.79%
002395双象股份12.4820.38+0.13+1.05%146161824.350.54%
603326我乐家居6.8215.20+0.07+1.04%13064886.340.41%
605089味知香20.4839.27+0.21+1.04%4275872.770.31%
301226祥明智能30.99322.46+0.31+1.01%111123436.011.02%
603878武进不锈5.0489.10+0.05+1.00%478162398.020.85%
603185弘元绿能17.17-278.46+0.17+1.00%488218402.320.72%
603928兴业股份13.1737.29+0.13+1.00%631018259.71.85%
300382斯莱克16.27-111.06+0.16+0.99%13326221420.992.06%
300864南大环境19.3320.17+0.19+0.99%3594691.350.23%
601009南京银行11.296.26+0.11+0.98%25864829022.540.21%
603273天元智能14.38111.81+0.14+0.98%89571286.21.60%
002540亚太科技5.1517.30+0.05+0.98%259851333.020.30%
301266宇邦新材21.84113.64+0.21+0.97%98662142.330.73%
300907康平科技51.02114.79+0.49+0.97%2473212663.452.58%
301061匠心家居34.5811.85+0.33+0.96%99643453.920.53%
300393中来股份6.31-4.62+0.06+0.96%570443598.260.60%
603090宏盛股份40.1852.76+0.38+0.95%71942881.40.72%
603313梦百合6.40-34.24+0.06+0.95%558083548.250.98%
600533栖霞建设2.16-1.19+0.02+0.93%522161119.960.50%
600268国电南自10.9422.57+0.10+0.92%586996388.380.58%
300429强力新材10.97-40.47+0.10+0.92%840969174.092.01%
600527江南高纤2.20174.02+0.02+0.92%1820803984.381.05%
301559中集环科13.2170.08+0.12+0.92%5097669.960.57%
300836佰奥智能50.6648.16+0.46+0.92%119326064.641.88%
600805悦达投资4.41104.84+0.04+0.92%21753955.060.26%
603283赛腾股份48.6933.81+0.44+0.91%11535555385.633.27%
688106金宏气体29.95173.11+0.27+0.91%111810.233378.872.11%
002463沪电股份122.3754.74+1.10+0.91%179682219542.60.93%
301023奕帆传动30.0434.57+0.27+0.91%54821637.211.27%
301220亚香股份27.9564.14+0.25+0.90%3452964.770.44%
301229纽泰格12.33117.20+0.11+0.90%109061342.670.84%
603655朗博科技34.8585.57+0.31+0.90%134784661.741.27%
688060云涌科技34.92-132.27+0.31+0.90%1576.27548.220.26%
603966法兰泰克7.9216.20+0.07+0.89%188831491.890.36%
600501航天晨光14.81-30.84+0.13+0.89%230043401.60.54%
603066音飞储存9.1721.52+0.08+0.88%163411490.780.56%
920642通易航天10.38-40.90+0.09+0.87%8254853.59120.83%
300447全信股份13.98160.05+0.12+0.87%117121633.310.58%
301665泰禾股份23.3220.13+0.20+0.87%92052140.30.88%
688093世华科技26.9619.04+0.23+0.86%12444.23344.0780.44%
688426康为世纪19.28-21.68+0.16+0.84%8430.2291614.2130.75%
301163宏德股份23.4446.37+0.19+0.82%3910912.490.71%
000890法尔胜7.41-40.84+0.06+0.82%396982944.650.95%
300509新美星8.6720.14+0.07+0.81%193441665.940.78%
301290东星医疗29.79-93.00+0.24+0.81%151414513.541.90%
000738航发控制18.6377.98+0.15+0.81%411807654.2710.31%
920183海菲曼28.6018.69+0.23+0.81%365104.19880.32%
002239奥特佳2.5046.30+0.02+0.81%2446416057.520.75%
301560众捷汽车23.9275.73+0.19+0.80%52231246.510.86%
301339通行宝11.4229.30+0.09+0.79%159011812.60.28%
300337银邦股份10.1796.85+0.08+0.79%465984722.260.66%
600406国电南瑞23.4122.60+0.18+0.77%21211049601.510.26%
301093华兰股份81.22408.21+0.62+0.77%1418911495.590.70%
603382海阳科技21.1038.65+0.16+0.76%5713711845.44.95%
002652扬子新材3.99-75.98+0.03+0.76%553462207.371.08%
601500通用股份4.0128.18+0.03+0.75%609262432.50.38%
300641正丹股份14.7619.75+0.11+0.75%161112374.940.31%
600128苏豪弘业8.2335.70+0.06+0.73%189681558.010.77%
600736苏州高新6.8636.59+0.05+0.73%933336357.720.81%
603381永臻股份15.10-16.03+0.11+0.73%145182188.291.02%
601010ST文峰1.42-24.12+0.01+0.71%49149696.090.27%
688116天奈科技32.7853.15+0.23+0.71%32526.8910642.720.89%
300549优德精密14.27354.86+0.10+0.71%6472920.370.64%
002559亚威股份10.0763.44+0.07+0.70%958389621.821.90%
600481双良节能4.36-6.67+0.03+0.69%1411096160.880.68%
603787新日股份10.2451.40+0.07+0.69%119931224.660.52%
603915国茂股份13.3536.10+0.09+0.68%205602741.550.31%
605123派克新材78.6536.45+0.53+0.68%75785942.140.63%
603699纽威股份53.6924.73+0.36+0.68%1936410420.440.26%
688429时创能源10.59-15.50+0.07+0.67%7467.96790.97050.19%
603155新亚强14.1167.92+0.09+0.64%426216011.640.93%
301106骏成科技17.3433.39+0.11+0.64%79531363.390.56%
603332苏州龙杰11.2629.40+0.07+0.63%140251577.720.65%
600746江苏索普6.50116.07+0.04+0.62%420092725.830.36%
301587中瑞股份21.4053.66+0.13+0.61%79931703.181.09%
688013天臣医疗26.3726.20+0.16+0.61%4964.021298.840.61%
920533骏创科技18.2269.08+0.11+0.61%4766863.37120.65%
002966苏州银行8.526.96+0.05+0.59%12524410608.570.28%
600276恒瑞医药52.9343.27+0.31+0.59%394725207939.70.62%
000919金陵药业6.8372.07+0.04+0.59%16864011526.042.71%
605258协和电子27.4640.35+0.16+0.59%49851365.140.57%
301215中汽股份5.1831.38+0.03+0.58%329861702.010.25%
300141和顺电气10.44-66.72+0.06+0.58%277592883.941.09%
600770综艺股份5.2750.24+0.03+0.57%710793732.680.55%
603629利通电子138.2894.89+0.78+0.57%435867609380.512.08%
300644南京聚隆21.6018.71+0.12+0.56%64801401.850.73%
688510航亚科技23.4766.82+0.13+0.56%27829.866540.0371.07%
001234泰慕士21.7358.84+0.12+0.56%181063967.421.98%
688375国博电子84.30111.44+0.46+0.55%12250.4310341.160.21%
301116益客食品9.56-24.22+0.05+0.53%12366611737.692.75%
301186超达装备36.4133.83+0.19+0.52%43961591.460.41%
002274华昌化工5.76-29.74+0.03+0.52%728184197.140.78%
301202朗威股份34.6473.46+0.18+0.52%74242562.130.93%
002685华东重机5.8468.04+0.03+0.52%1502358765.751.49%
603400华之杰43.2065.63+0.22+0.51%97924228.482.70%
920002万达轴承53.9153.51+0.27+0.50%32091729.9270.72%
603370华新精科34.8440.76+0.17+0.49%1754609.810.50%
002576通达动力14.3629.07+0.07+0.49%115951660.060.72%
600973宝胜股份6.22-505.32+0.03+0.48%1145877071.20.84%
603828*ST利达4.18-10.21+0.02+0.48%3175132.140.05%
300402宝色股份14.7070.66+0.07+0.48%81881209.020.34%
603829洛凯股份15.1051.13+0.07+0.47%138952089.340.75%
603776永安行21.74-29.34+0.10+0.46%68661494.180.24%
603137恒尚节能26.20-103.35+0.12+0.46%16674342678.099.11%
603955大千生态20.14-19.85+0.09+0.45%88501782.860.65%
300709精研科技40.33394.23+0.18+0.45%48961197873.27%
688170德龙激光56.40347.27+0.25+0.45%22409.5412519.632.17%
688192迪哲医药61.18-42.66+0.27+0.44%39535.2124273.990.86%
603339四方科技13.8024.92+0.06+0.44%196932712.490.64%
300172中电环保4.6434.18+0.02+0.43%378261749.950.72%
920006晟楠科技16.30619.12+0.07+0.43%4493728.9470.94%
300827上能电气26.8331.59+0.11+0.41%6273316739.081.44%
920167同享科技14.6526.22+0.06+0.41%3884566.91380.59%
002877智能自控7.35109.45+0.03+0.41%151071109.540.63%
603307扬州金泉24.8021.91+0.10+0.40%2655657.10.27%
300201海伦哲15.0446.93+0.06+0.40%15550123427.521.55%
603519立霸股份15.2826.14+0.06+0.39%281084249.761.06%
603680今创集团10.2112.16+0.04+0.39%138331400.750.18%
920245威博液压12.7855.81+0.05+0.39%1563199.40460.29%
920914远航精密17.9332.30+0.07+0.39%5205933.31160.52%
300165天瑞仪器5.23-11.60+0.02+0.38%526222746.981.25%
300091*ST金灵2.64-3.48+0.01+0.38%13384353.10.08%
603406天富龙26.5724.66+0.10+0.38%3611956.90.61%
000910大亚圣象5.35-210.75+0.02+0.38%15473826.850.28%
688678福立旺19.1288.96+0.07+0.37%29808.565676.9970.74%
601222林洋能源5.5362.41+0.02+0.36%621233422.160.30%
688226威腾电气30.51248.24+0.11+0.36%13990.274275.3880.74%
300618寒锐钴业35.7649.03+0.12+0.34%3664913053.931.34%
003032传智教育12.30-59.19+0.04+0.33%38620747212.6713.58%
688693锴威特86.25-66.23+0.28+0.33%16568.6314197.934.26%
603666亿嘉和25.30-52.08+0.08+0.32%90492290.060.44%
300563神宇股份23.8357.59+0.07+0.29%110802628.560.87%
688472阿特斯10.3125.24+0.03+0.29%16018316627.490.44%
000581威孚高科17.2115.29+0.05+0.29%249734268.40.31%
301502华阳智能53.05133.71+0.15+0.28%29511558.511.25%
301076新瀚新材22.2676.76+0.06+0.27%94492097.710.62%
301045天禄科技69.58209.55+0.18+0.26%1597211102.342.23%
300777中简科技24.2948.46+0.06+0.25%227745552.320.53%
920396常辅股份20.5035.21+0.05+0.24%56831162.9011.11%
301238瑞泰新材16.7037.99+0.04+0.24%307605122.260.42%
002692远程股份4.21-53.36+0.01+0.24%330971383.520.46%
300217东方电热4.5047.67+0.01+0.22%669963000.720.54%
002631德尔未来9.17-34.57+0.02+0.22%13557212485.451.79%
600287苏豪时尚4.7791.22+0.01+0.21%12380588.70.28%
688017绿的谐波350.65470.08+0.72+0.21%29711.761039211.62%
603486科沃斯56.0119.19+0.11+0.20%142467976.710.25%
002778中晟高科15.72134.61+0.03+0.19%75511183.860.61%
002747埃斯顿34.81258.79+0.06+0.17%16781858320.552.14%
920220朗信电气41.2423.74+0.07+0.17%31071287.7631.50%
003015日久光电12.0736.21+0.02+0.17%316293812.481.28%
603248锡华科技18.8944.39+0.03+0.16%105901994.291.48%
000301东方盛虹12.6368.16+0.02+0.16%781049840.90.12%
601007金陵饭店6.7040.01+0.01+0.15%242311614.190.62%
920694中裕科技14.3220.41+0.02+0.14%1432203.99340.23%
600064南京高科7.547.39+0.01+0.13%552864166.570.32%
002091江苏国泰7.729.95+0.01+0.13%531044090.210.33%
002734利民股份15.4614.60+0.02+0.13%7626811735.411.75%
600970中材国际7.787.69+0.01+0.13%571844446.080.22%
605333沪光股份16.8318.67+0.02+0.12%91251535.180.20%
300952恒辉安防17.0250.58+0.02+0.12%139842380.950.94%
920665科强股份8.6735.32+0.01+0.12%2637228.84050.41%
603136天目湖8.9926.41+0.01+0.11%9443846.480.35%
002883*ST中设9.02-71.43+0.01+0.11%1804162.440.12%
300761立华股份18.3229.44+0.02+0.11%284105220.750.44%
603722阿科力30.81-69.42+0.03+0.10%57081759.520.60%
920931无锡鼎邦10.52198.63+0.01+0.10%100971059.2363.51%
300809华辰装备24.9633.07+0.02+0.08%326938223.232.17%
301260格力博13.96-16.98+0.01+0.07%6197868.420.30%
605183确成股份14.5613.79+0.01+0.07%4019583.620.10%
300265通光线缆14.64223.74+0.01+0.07%573598372.891.23%
301491汉桑科技40.3524.20+0.02+0.05%26031044.660.68%
688533上声电子21.4319.69+0.01+0.05%2755.36590.26890.17%
600562国睿科技25.9651.14+0.01+0.04%284897365.40.23%
000035中国天楹4.7138.860.000.00%1151145409.390.50%
000518四环生物4.01-127.070.000.00%29779212082.242.89%
000727冠捷科技2.21-11.150.000.00%2497395519.590.55%
600377宁沪高速11.9512.680.000.00%280403344.480.07%
600889*ST京化14.52-150.830.000.00%106051539.190.29%
600981苏豪汇鸿2.44-1585.490.000.00%1295423145.690.58%
002309中利集团3.2675.910.000.00%697264.922792.482.90%
002483润邦股份5.5013.590.000.00%1369077570.591.55%
601218吉鑫科技4.5828.030.000.00%685313136.960.71%
300228富瑞特装7.3717.760.000.00%341602513.050.61%
300279和晶科技5.7176.240.000.00%301761726.740.62%
300631久吾高科22.0838.430.000.00%81791805.650.67%
300651金陵体育17.3538.830.000.00%163992840.991.59%
603059倍加洁25.0120.630.000.00%3993992.130.40%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
601990南京证券6.6526.740.000.00%393832616.080.09%
603221爱丽家居--------------
002998优彩资源7.9329.890.000.00%430493406.381.59%
688186广大特材14.4429.580.000.00%16813.042430.8830.60%
605099共创草坪32.5318.390.000.00%34461119.640.09%
688670金迪克16.01-10.760.000.00%5383.42857.48740.44%
600925苏能股份4.36137.060.000.00%434331888.830.27%
001400江顺科技76.2075.100.000.00%42613240.510.92%
600522中天科技35.5437.98-0.01-0.03%1810148642883.65.30%
002380科远智慧28.8344.86-0.01-0.03%132903824.220.93%
603355莱克电气27.2126.50-0.01-0.04%63921746.860.11%
603092德力佳48.5621.65-0.02-0.04%29551434.440.85%
688656浩欧博93.10272.03-0.05-0.05%2069.071919.1540.33%
600862中航高科18.0627.23-0.01-0.06%377826846.880.27%
301137哈焊华通34.43163.96-0.02-0.06%125124295.290.69%
603013亚普股份16.3814.84-0.01-0.06%90691485.890.18%
688698伟创电气48.3040.82-0.03-0.06%10589.875120.7730.49%
605167利柏特14.3833.92-0.01-0.07%335224807.360.66%
920262太湖雪14.0925.01-0.01-0.07%1873261.69920.49%
920180爱得科技12.1020.29-0.01-0.08%979118.77630.27%
920699海达尔95.80112.73-0.08-0.08%95959233.6763.28%
000700模塑科技11.8721.92-0.01-0.08%805909531.070.88%
300450先导智能34.7536.27-0.03-0.09%10643437052.220.68%
300390天华新能67.2142.64-0.06-0.09%186486125393.82.63%
603035常熟汽饰11.0012.21-0.01-0.09%113671245.860.31%
603016新宏泰29.2078.75-0.03-0.10%73702147.620.50%
601928凤凰传媒9.1913.67-0.01-0.11%308252836.420.12%
688408中信博26.05-33.81-0.03-0.12%14327.23765.9010.65%
301393昊帆生物68.1264.94-0.08-0.12%118938105.382.70%
600250南京商旅8.48266.76-0.01-0.12%174411476.090.56%
920158长江能科7.9928.05-0.01-0.13%3889309.70340.73%
688808联讯仪器2218.16833.49-2.82-0.13%3750.8782898.171.94%
301180万祥科技11.74-728.62-0.02-0.17%109821288.790.67%
301101明月镜片29.1829.12-0.05-0.17%62851832.90.32%
920121江天科技27.7716.14-0.05-0.18%380106.18590.32%
300680隆盛科技21.7226.64-0.04-0.18%181973970.40.80%
600713南京医药5.3811.31-0.01-0.19%1487887938.7291.15%
300258精锻科技10.1665.11-0.02-0.20%206742100.60.36%
603387基蛋生物9.3720.43-0.02-0.21%594565543.341.17%
920720吉冈精密9.3543.08-0.02-0.21%3126291.35530.42%
300664鹏鹞环保4.6031.80-0.01-0.22%253241161.790.35%
603205健尔康21.8030.89-0.05-0.23%3227704.530.78%
920014特瑞斯8.60111.67-0.02-0.23%4741407.04580.71%
300555ST路通12.85-26.92-0.03-0.23%3771483.540.19%
002839张家港行4.255.21-0.01-0.23%1023154339.480.42%
002201九鼎新材8.4361.19-0.02-0.24%485194103.40.81%
603488展鹏科技8.43-14.32-0.02-0.24%606025046.652.08%
300885海昌新材20.7383.39-0.05-0.24%107532238.810.64%
600327大东方3.99-13.24-0.01-0.25%1368245418.691.55%
301687新广益51.5160.51-0.13-0.25%128696633.754.13%
300584海辰药业34.9194.38-0.09-0.26%2892510032.733.52%
688055龙腾光电3.87-58.46-0.01-0.26%47006.751822.2370.14%
688358祥生医疗29.9327.76-0.08-0.27%5290.751577.7390.47%
300466赛摩智能7.37-147.87-0.02-0.27%176591299.990.38%
688685迈信林43.90-317.65-0.12-0.27%12506.045473.9320.85%
000777中核科技17.5942.85-0.05-0.28%226293971.640.59%
600513联环药业17.57-43.63-0.05-0.28%12136521283.844.25%
300421力星股份17.5287.10-0.05-0.28%170632989.570.73%
920363莱赛激光10.30250.34-0.03-0.29%2774284.73650.39%
603036如通股份13.5127.92-0.04-0.30%279563827.21.36%
301040中环海陆27.91-33.44-0.09-0.32%101772863.521.08%
603489八方股份27.8651.99-0.09-0.32%95382676.720.41%
300819聚杰微纤48.54139.63-0.16-0.33%127266204.280.94%
920007酉立智能35.7729.25-0.12-0.33%21276.10850.20%
920005鼎佳精密23.7537.58-0.08-0.34%658156.37430.17%
601456国联民生8.9023.74-0.03-0.34%471664199.110.11%
600919江苏银行11.625.90-0.04-0.34%33824239359.090.18%
002471中超控股5.72-186.51-0.02-0.35%1211256923.30.90%
002255海陆重工8.4015.63-0.03-0.36%327902748.570.51%
002547*ST春兴2.73-6.98-0.01-0.36%2032925595.31.84%
920418苏轴股份18.6120.74-0.07-0.37%2985555.15940.19%
920149旭杰科技7.86-13.10-0.03-0.38%2054161.26010.32%
601860紫金银行2.517.34-0.01-0.40%2061885168.660.58%
002182宝武镁业12.28-292.46-0.05-0.41%479685880.480.55%
920057百甲科技4.8872.32-0.02-0.41%2440118.90340.21%
605288凯迪股份62.75178.09-0.26-0.41%58263633.70.59%
301012扬电科技25.99114.41-0.11-0.42%287067483.771.46%
002387维信诺7.06-3.97-0.03-0.42%285792021.390.20%
300128锦富技术4.64-18.12-0.02-0.43%815793805.140.63%
603366日出东方6.9431.05-0.03-0.43%321442218.850.40%
920392佳合科技13.5157.15-0.06-0.44%2316313.66470.64%
600510黑牡丹6.6481.12-0.03-0.45%270511799.310.26%
300933中辰股份6.55-302.19-0.03-0.46%418702738.530.77%
300507苏奥传感6.5355.24-0.03-0.46%187211223.990.24%
920641格利尔12.70176.10-0.06-0.47%2493315.5060.55%
688266泽璟制药119.8357.69-0.57-0.47%31811.5638377.341.20%
688273麦澜德31.5336.79-0.15-0.47%3862.221215.3810.39%
605218伟时电子14.66-208.44-0.07-0.48%82571212.090.39%
688225亚信安全12.46-12.32-0.06-0.48%17812.812211.9080.45%
603323苏农银行4.114.42-0.02-0.48%1214294988.210.55%
920003中诚咨询16.4313.80-0.08-0.48%46976.9680.24%
920089禾昌聚合10.1512.84-0.05-0.49%1982201.16970.18%
601128常熟银行6.065.09-0.03-0.49%16594610056.010.45%
301518长华化学25.8741.29-0.13-0.50%166244278.942.83%
603269海鸥股份17.6163.85-0.09-0.51%9239116322.122.14%
002807江阴银行3.875.09-0.02-0.51%1268244917.960.47%
002519银河电子5.53-126.05-0.03-0.54%786974360.520.70%
920221易实精密12.9026.28-0.07-0.54%2479319.30460.40%
920035精创电气23.9126.92-0.13-0.54%1661396.85341.06%
002075沙钢股份3.6632.10-0.02-0.54%1233764505.110.56%
301680固德电材98.3445.22-0.54-0.55%91809021.175.46%
920950迅安科技12.6023.13-0.07-0.55%49762.51960.14%
301016雷尔伟12.5855.27-0.07-0.55%85681083.370.29%
301078孩子王7.1528.68-0.04-0.56%573654086.790.45%
300660江苏雷利26.6057.04-0.15-0.56%170094538.030.29%
002009天奇股份17.64191.82-0.10-0.56%301185328.40.85%
002623亚玛顿15.83-20.18-0.09-0.57%108551725.230.56%
688755汉邦科技27.8247.50-0.16-0.57%6809.9091891.0480.85%
600305恒顺醋业6.7548.49-0.04-0.59%328782223.750.30%
002708光洋股份11.7561.39-0.07-0.59%13021215278.162.52%
301329信音电子19.7148.07-0.12-0.61%121012379.121.83%
300912凯龙高科20.67-25.99-0.13-0.62%207034295.172.41%
603528多伦科技6.34-84.77-0.04-0.63%276441752.030.39%
301195北路智控26.7725.99-0.17-0.63%43501160.50.50%
301072中捷精工38.93-75.19-0.25-0.64%220258414.363.24%
301179泽宇智能20.2250.23-0.13-0.64%141502872.060.60%
002585双星新材10.80-25.65-0.07-0.64%39588142626.094.46%
300982苏文电能15.39-41.40-0.10-0.65%81971261.410.42%
300354东华测试30.5031.18-0.20-0.65%84612584.461.01%
002564天沃科技4.53122.19-0.03-0.66%338911535.320.39%
002127南极电商2.97-30.99-0.02-0.67%1740395177.820.87%
920662方盛股份19.13102.62-0.13-0.67%97001850.4213.59%
688531日联科技142.80106.87-0.98-0.68%32817.1846960.052.86%
002349精华制药7.1026.47-0.05-0.70%1254188844.561.54%
002608江苏国信7.107.93-0.05-0.70%661124688.610.17%
688580伟思医疗49.9128.72-0.36-0.72%5477.6392739.5350.57%
600908无锡银行5.294.99-0.04-0.75%738703908.40.37%
920547无锡晶海18.3122.33-0.14-0.76%1329243.7360.35%
603206嘉环科技14.24110.51-0.11-0.77%133821906.650.44%
002553南方精工15.4921.52-0.12-0.77%163202538.450.64%
601512中新集团7.7212.63-0.06-0.77%131801017.570.09%
920436大地电气10.20885.90-0.08-0.78%2209226.23590.25%
688566吉贝尔26.5921.05-0.21-0.78%13693.263619.4530.68%
300798锦鸡股份7.57-84.94-0.06-0.79%639694854.241.58%
001236弘业期货7.51494.71-0.06-0.79%314152359.180.41%
920790联迪信息22.38-767.62-0.18-0.80%98252205.071.81%
688096京源环保8.68-26.90-0.07-0.80%29836.682600.8251.28%
603912佳力图8.53-74.72-0.07-0.81%22372319209.94.13%
002024ST易购1.19159.59-0.01-0.83%63796760.970.07%
002550千红制药7.1431.13-0.06-0.83%42244929872.434.43%
603007顺景科技4.76-18.82-0.04-0.83%755943602.651.09%
601799星宇股份91.2415.73-0.77-0.84%78147142.280.27%
920168通宝光电15.3216.37-0.13-0.84%770118.19110.27%
300708聚灿光电8.2146.91-0.07-0.85%612085015.070.86%
600398海澜之家5.8612.91-0.05-0.85%1041826130.140.22%
688076ST诺泰28.0028.68-0.24-0.85%6601.961843.430.21%
603097江苏华辰19.8291.42-0.17-0.85%121022400.630.54%
920100三协电机34.8160.32-0.30-0.85%46411633.9611.69%
600710苏美达10.349.63-0.09-0.86%310013211.810.24%
603707健友股份8.0122.09-0.07-0.87%568804545.240.35%
920593鼎智科技25.15196.57-0.22-0.87%44011111.0590.27%
920238长鹰硬科64.8323.70-0.57-0.87%146419421.9287.54%
601688华泰证券19.229.89-0.17-0.88%25067848400.590.34%
603359*ST东珠2.25-0.92-0.02-0.88%16472371.370.37%
300385ST雪浪12.31-18.45-0.11-0.89%313083817.841.04%
601155新城控股11.0536.26-0.10-0.90%11028312173.950.49%
002333罗普斯金5.5274.74-0.05-0.90%199411105.450.30%
002394联发股份9.7413.03-0.09-0.92%140051364.950.43%
002491通鼎互联19.47-152.77-0.18-0.92%1251671244039.810.64%
300522世名科技14.73277.68-0.14-0.94%620279151.3112.35%
300537广信材料20.67375.21-0.20-0.96%5823611997.083.84%
920834三维装备9.3024.00-0.09-0.96%1581146.75370.25%
002530金财互联7.2183.44-0.07-0.96%430493106.640.62%
600959江苏有线3.0570.15-0.03-0.97%984673001.570.20%
300031宝通科技21.9835.00-0.22-0.99%5157411379.471.47%
603201常润股份15.8415.30-0.16-1.00%144112273.50.77%
688221前沿生物21.752353.13-0.22-1.00%95886.4820762.532.56%
301003江苏博云53.0150.38-0.54-1.01%94805019.281.26%
603693江苏新能11.7023.01-0.12-1.02%267753141.680.30%
603158腾龙股份10.6587.53-0.11-1.02%10051310724.212.05%
603626科森科技16.4271.30-0.17-1.02%15724026228.512.83%
688588凌志软件9.6598.08-0.10-1.03%11005.641064.2370.28%
300211*ST亿通7.72-82.90-0.08-1.03%9973766.740.33%
002531天顺风能6.47-50.60-0.07-1.07%1398469068.660.78%
002426胜利精密2.77-12.35-0.03-1.07%2305606390.170.68%
300959线上线下99.99-343.54-1.09-1.08%1329913304.792.54%
600282南钢股份4.549.70-0.05-1.09%1780428107.580.29%
301122采纳股份34.65383.34-0.39-1.11%125154305.921.65%
605298必得科技46.50152.49-0.53-1.13%25801200.210.14%
601100恒立液压105.0850.89-1.20-1.13%1263513291.160.09%
301168通灵股份41.78684.73-0.48-1.14%45511905.160.48%
603876鼎胜新材22.2533.27-0.26-1.16%12708328444.971.37%
000681视觉中国17.8441.11-0.21-1.16%10235318399.671.51%
920050爱伦医疗28.4517.98-0.34-1.18%709202.50250.39%
300339润和软件36.27201.96-0.45-1.23%6676824317.720.86%
301098金埔园林8.75-7.43-0.11-1.24%221751943.151.15%
000425徐工机械7.8914.02-0.10-1.25%53070441813.370.59%
300215电科院6.24163.37-0.08-1.27%8575253261.14%
688300联瑞新材162.56129.54-2.09-1.27%98710.88157008.44.09%
002223鱼跃医疗26.0920.35-0.34-1.29%4760012455.190.51%
300598诚迈科技28.35-64.46-0.37-1.29%161064580.460.74%
688631莱斯信息41.11117.00-0.55-1.32%4008.061650.3750.25%
600370*ST三房1.49-8.16-0.02-1.32%722621078.450.18%
300261雅本化学5.17-24.37-0.07-1.34%1000275164.171.06%
300342天银机电36.75788.38-0.50-1.34%10132837410.662.41%
300420五洋自控7.98202.87-0.11-1.36%35794728431.953.21%
300931通用电梯14.50-54.09-0.20-1.36%11272217151.745.77%
688295中复神鹰41.13215.38-0.57-1.37%42334.2717133.460.47%
920046亿能电力21.40141.01-0.30-1.38%155513311.1622.78%
688371菲沃泰31.063879.72-0.44-1.40%29893.599234.8930.89%
300826测绘股份14.10224.70-0.20-1.40%185432628.510.84%
301125腾亚精工13.06-154.12-0.19-1.43%168702224.990.96%
920284灵鸽科技17.76-172.39-0.26-1.44%93421670.0021.39%
300528幸福蓝海13.54-23.00-0.20-1.46%7362210076.971.98%
301378通达海25.66-18.14-0.38-1.46%86282218.721.87%
688399硕世生物29.51-111.76-0.44-1.47%7527.762221.970.61%
600775南京熊猫9.86275.73-0.15-1.50%607595992.910.90%
688258卓易信息105.6076.26-1.65-1.54%18357.4219488.162.11%
688232新点软件18.52113.51-0.29-1.54%8835.791640.4960.27%
920299灿能电力15.1658.15-0.24-1.56%75241137.7351.66%
920117龙鑫智能34.1027.86-0.55-1.59%3506111912.9617.34%
920068天工股份14.8692.73-0.24-1.59%4292639.84360.25%
301115联检科技32.79-395.84-0.53-1.59%233937677.141.57%
300292吴通控股4.2846.47-0.07-1.61%2117749067.621.89%
002514*ST宝馨1.82-6.45-0.03-1.62%1340282443.342.42%
300284苏交科5.46892.14-0.09-1.62%1002615462.140.84%
603985恒润股份17.7966.06-0.30-1.66%7867714104.041.78%
920278鹿得医疗6.4982.06-0.11-1.67%8629560.74750.87%
688176亚虹医药12.76-16.40-0.22-1.69%89198.2511340.61.56%
603179新泉股份39.6635.10-0.69-1.71%8495833929.921.19%
002645华宏科技21.1134.00-0.37-1.72%29925263103.495.28%
300580贝斯特21.4538.26-0.38-1.74%4769710277.271.01%
603990麦迪科技22.97361.25-0.41-1.75%16649538245.825.45%
603262技源集团18.2964.17-0.33-1.77%168373082.341.61%
600557康缘药业12.7124.00-0.23-1.78%8904011337.151.57%
002293罗莱生活10.8716.42-0.20-1.81%264692881.560.32%
688260昀冢科技119.00-78.73-2.20-1.82%36930.9443357.313.08%
002262恩华药业21.5620.39-0.40-1.82%4904710634.840.55%
688166博瑞医药39.60339.39-0.74-1.83%88435.8834840.692.03%
301088戎美股份12.6840.45-0.24-1.86%6313799.910.34%
600682南京新百5.81-8.32-0.11-1.86%1064746142.020.91%
301155海力风电45.2033.15-0.86-1.87%126355766.941.01%
920663明阳科技12.8017.82-0.25-1.92%5340684.23680.83%
920026卓兆点胶18.5341.58-0.37-1.96%88041627.5971.02%
601890亚星锚链9.0024.72-0.18-1.96%40748136601.74.25%
300753爱朋医疗23.93-280.27-0.48-1.97%404529704.384.57%
002367康力电梯5.4614.62-0.11-1.97%607823317.520.76%
688046药康生物39.70101.93-0.80-1.98%93968.0437428.732.29%
920735德源药业24.9513.09-0.51-2.00%124703117.7171.09%
688758赛分科技28.8186.75-0.59-2.01%38568.8511158.641.29%
603161科华控股16.3441.82-0.34-2.04%263814319.031.38%
603819神力股份13.91115.82-0.29-2.04%340044701.161.56%
301181标榜股份22.9630.47-0.49-2.09%137733174.331.17%
301030*ST仕净8.72-1.16-0.19-2.13%386403356.191.91%
920200振宏股份29.6820.72-0.66-2.18%90242691.0722.03%
920946森萱医药9.8928.24-0.23-2.27%523665192.1981.23%
920339恒太照明11.50119.63-0.27-2.29%3994461.2240.26%
688488艾迪药业17.73-271.21-0.42-2.31%59732.110516.651.42%
300725药石科技53.5059.37-1.27-2.32%147308789617.27%
002104恒宝股份10.06511.26-0.24-2.33%14931215080.422.49%
300305裕兴股份6.32-9.58-0.16-2.47%661624201.092.06%
688137近岸蛋白67.85-61.95-1.73-2.49%44633.5329170.856.38%
600475华光环能14.6137.28-0.38-2.54%7842111595.680.83%
688029南微医学72.2124.40-1.92-2.59%12786.439293.90.68%
002304洋河股份39.4958.58-1.09-2.69%4289917014.160.28%
002484江海股份67.9184.37-1.88-2.69%285337193123.23.48%
300192科德教育14.2759.67-0.40-2.73%9268913431.452.04%
300295*ST三六五12.71-60.40-0.37-2.83%366744746.952.19%
605286同力天启29.8037.03-0.88-2.87%7638222302.294.55%
688286敏芯股份51.98-414.67-1.58-2.95%70894.2236836.29.05%
603369今世缘28.8415.34-0.92-3.09%14088640604.961.13%
002315焦点科技25.6621.62-0.83-3.13%325798412.6891.24%
300856科思股份11.1552.62-0.37-3.21%475645379.291.03%
301187欧圣电气14.8670.04-0.50-3.26%215003238.190.84%
301583托伦斯156.49303.36-5.36-3.31%5951992629.0219.30%
300051琏升科技8.64-24.97-0.30-3.36%19559617008.245.32%
002866传艺科技15.1767.32-0.54-3.44%7176010935.663.96%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
688030山石网科16.94-19.87-0.61-3.48%24787.854222.061.38%
603115海星股份82.2090.08-3.25-3.80%7910464933.473.23%
603507振江股份24.2728.81-0.97-3.84%5819714330.992.46%
601199江南水务6.2316.15-0.27-4.15%1283498069.051.37%
002015协鑫能科14.7654.65-0.68-4.40%45079967216.22.78%
688105诺唯赞23.80-857.94-1.17-4.69%89969.7321688.371.74%
688607康众医疗43.77-196.90-2.21-4.81%15070.026665.7961.71%
688069德林海31.0050.44-1.74-5.31%47774.4714865.133.05%
603988中电电机20.70157.32-1.18-5.39%8272817542.813.52%
920802保丽洁10.5433.89-0.69-6.14%156651679.1834.33%
603890春秋电子20.7230.32-1.37-6.20%36083174558.738.08%
603312西典新能31.1924.27-2.19-6.56%167285239.413.29%
688496*ST清越0.85-3.32-0.07-7.61%96208.53819.79794.04%
000936华西股份6.43320.70-0.54-7.75%99337664675.611.21%
300682朗新科技9.96207.01-1.50-13.09%28197528564.932.73%

转至风范股份（601700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。