中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
风范股份(601700)江苏省上涨家数:609下跌家数:89平均涨幅:+1.87%平均换手:2.43%总成交额:1791.46亿元
更新时间：2026-02-09 11:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技25.23-183.55+5.82+29.98%11141326176.2417.05%
300982苏文电能26.16599.50+4.36+20.00%15904139547.788.20%
300912凯龙高科41.16-25.24+6.86+20.00%182567514.1692.12%
688503聚和材料89.2391.54+14.87+20.00%157446.11366037.84%
300394天孚通信302.58128.37+49.61+19.61%44352712681965.72%
688262国芯科技44.70-83.15+5.49+14.00%260971109466.57.77%
688205德科立184.40454.12+19.04+11.51%93867.82163698.35.93%
301030仕净科技15.82-2.81+1.46+10.17%24124537378.5711.94%
603916苏博特13.8152.85+1.26+10.04%44714059570.1110.64%
002015协鑫能科13.2733.39+1.21+10.03%1544540200467.29.51%
002438江苏神通18.4331.04+1.68+10.03%18666234160.633.98%
002623亚玛顿30.97-38.60+2.82+10.02%13225739796.136.66%
603212赛伍技术18.67-26.66+1.70+10.02%46811085408.2710.70%
603829洛凯股份26.0642.72+2.37+10.00%4332911162.622.33%
603163圣晖集成111.8682.28+10.17+10.00%3595138997.043.60%
600481双良节能11.56-16.19+1.05+9.99%1230363137810.66.57%
603626科森科技26.65-41.35+2.42+9.99%32582085990.775.87%
002455百川股份12.25675.77+1.11+9.96%26550932513.075.11%
002309中利集团3.43-11.99+0.31+9.94%168789056787.297.27%
603188亚邦股份5.87-14.57+0.53+9.93%33983619741.575.96%
300757罗博特科438.37-895.56+39.37+9.87%95061401721.46.31%
688048长光华芯145.07-1659.83+12.11+9.11%122400.3172233.26.94%
688535华海诚科126.89483.52+10.47+8.99%39233.7848877.517.48%
300682朗新科技19.02-67.31+1.50+8.56%38484472111.43.73%
300751迈为股份327.55110.18+25.40+8.41%121678391975.56.29%
002514宝馨科技5.68-6.23+0.44+8.40%57044032030.5710.30%
301016雷尔伟26.5187.96+2.01+8.20%5413314089.52.61%
688510航亚科技41.4096.24+3.02+7.87%62997.925108.712.43%
603929亚翔集成145.9548.71+10.25+7.55%4012056622.041.88%
301266宇邦新材49.35120.77+3.34+7.26%6742432722.636.46%
605319无锡振华25.7820.24+1.69+7.02%9282623640.753.08%
688258卓易信息135.66205.68+8.88+7.00%32767.3643020.523.77%
603985恒润股份16.61-24475.22+1.08+6.95%27061345400.446.14%
003043华亚智能52.56110.53+3.31+6.72%2896014977.483.45%
600667太极实业9.8835.26+0.61+6.58%1317160127087.16.30%
920284灵鸽科技42.20-150.01+2.60+6.57%4826720167.067.12%
300842帝科股份112.88169.84+6.84+6.45%126862140432.59.79%
002478常宝股份10.0014.64+0.60+6.38%24421323925.963.38%
688170德龙激光41.90-144.27+2.50+6.35%55015.0922871.075.32%
688429时创能源18.09-18.55+1.05+6.16%112065.420358.129.35%
000681视觉中国27.38171.62+1.57+6.08%542225147142.48.02%
688337普源精电42.15112.20+2.40+6.04%55493.5723025.292.98%
300798锦鸡股份10.16-258.95+0.57+5.94%812547.184421.5921.30%
300393中来股份10.64-12.19+0.59+5.87%1757534188467.818.39%
688060云涌科技49.30-60.73+2.72+5.84%6486.93140.8861.08%
600584长电科技46.5856.05+2.52+5.72%540227246372.33.02%
605376博迁新材105.57179.35+5.68+5.69%8725991078.213.34%
002796世嘉科技44.70866.12+2.40+5.67%12726954432.355.59%
603629利通电子48.6067.88+2.59+5.63%304311147526.211.85%
603660苏州科达10.20-29.58+0.54+5.59%15109415164.232.64%
300279和晶科技9.4070.86+0.49+5.50%30514928214.86.27%
002079苏州固锝11.3394.87+0.59+5.49%40307545141.624.98%
603688石英股份42.49147.71+2.17+5.38%13413756701.112.48%
600510黑牡丹9.7395.52+0.48+5.19%14401513861.161.40%
600770综艺股份7.12189.41+0.35+5.17%59546441942.74.58%
601222林洋能源6.1662.92+0.30+5.12%83930452809.034.07%
002585双星新材7.24-21.02+0.35+5.08%25705618500.52.90%
300806斯迪克51.23500.69+2.43+4.98%12927164841.884.09%
688257新锐股份50.6660.51+2.39+4.95%28903.214434.131.15%
688106金宏气体22.50101.61+1.06+4.94%79640.4517797.151.65%
688376美埃科技66.5748.85+3.09+4.87%17096.3611189.581.26%
301093华兰股份87.29282.98+4.00+4.80%5943850987.933.79%
300964本川智能58.99127.92+2.70+4.80%1999211666.883.57%
300554三超新材25.86-25.99+1.17+4.74%337698692.6314.27%
002645华宏科技15.32-59.44+0.69+4.72%18067827875.473.23%
600105永鼎股份27.30119.78+1.22+4.68%1023751274781.77.00%
603203快克智能38.2139.12+1.70+4.66%2707910262.491.09%
300959线上线下95.23357.30+4.23+4.65%2630724881.945.02%
688809强一股份339.90125.18+15.04+4.63%15404.7752118.876.33%
300585奥联电子18.17-1139.87+0.80+4.61%5749510372.143.59%
603269海鸥股份13.0437.91+0.57+4.57%13159616989.524.26%
300881盛德鑫泰43.8726.15+1.90+4.53%3051413381.625.32%
301202朗威股份42.7863.70+1.82+4.44%102594320.412.76%
920641格利尔20.27213.38+0.86+4.43%165833336.9773.65%
300450先导智能59.65108.13+2.52+4.41%436339257818.52.80%
300753爱朋医疗33.73-946.74+1.42+4.39%7570825209.278.61%
002080中材科技39.3637.46+1.65+4.38%22884888717.41.36%
688381帝奥微24.43-67.42+1.01+4.31%31826.147642.5311.66%
603912佳力图9.20-248.21+0.37+4.19%16982215593.923.13%
603042华脉科技19.68-232.07+0.79+4.18%14019327123.258.73%
688757胜科纳米31.50152.81+1.26+4.17%10915.643391.5693.11%
300128锦富技术7.29-34.57+0.29+4.14%23731817177.831.83%
601133柏诚股份18.0150.98+0.71+4.10%13275623747.038.89%
002463沪电股份71.9540.06+2.79+4.03%540171389236.52.81%
600513联环药业21.12-138.27+0.81+3.99%10602122524.153.71%
002156通富微电48.7775.10+1.87+3.99%635450305443.14.19%
688800瑞可达82.2555.96+3.15+3.98%29494.2624019.251.43%
301181标榜股份43.8041.06+1.66+3.94%130445627.581.46%
000525红太阳6.3592.14+0.24+3.93%51483532775.234.63%
300555ST路通14.87-51.59+0.56+3.91%255973771.471.29%
600370三房巷2.66-15.64+0.10+3.91%62950816913.141.62%
920007酉立智能74.5530.65+2.79+3.89%105837940.3779.94%
688408中信博50.0033.64+1.87+3.89%50891.0925225.262.32%
688231隆达股份30.4297.18+1.12+3.82%34107.8610250.331.38%
301122采纳股份30.82968.13+1.13+3.81%186175744.512.46%
002409雅克科技90.7046.97+3.30+3.78%6350057299.281.99%
688531日联科技73.2874.41+2.64+3.74%15867.6111544.951.48%
002685华东重机7.2356.38+0.26+3.73%28496620230.952.83%
688022瀚川智能16.44-3.88+0.59+3.72%30216.584894.4481.72%
603090宏盛股份72.15109.37+2.58+3.71%2801419839.292.80%
301012扬电科技28.53109.28+1.02+3.71%4706013168.412.39%
920149旭杰科技12.51-24.45+0.44+3.65%156141972.7272.47%
688496清越科技6.55-46.07+0.23+3.64%42149.052774.6261.77%
600862中航高科26.2134.87+0.92+3.64%24069462510.631.73%
688147微导纳米73.57104.57+2.57+3.62%43924.7331903.040.95%
002802洪汇新材14.1456.32+0.49+3.59%441446212.352.44%
002531天顺风能9.25-950.41+0.32+3.58%54262050492.663.04%
002150正泰电源26.6439.01+0.91+3.54%22517959778.16.28%
002009天奇股份32.80-101.59+1.12+3.54%771918253504.421.80%
002513蓝丰生化7.66-19.89+0.26+3.51%1249669496.844.32%
688720艾森股份73.79147.39+2.49+3.49%17724.3413094.413.14%
920068天工股份18.97115.23+0.64+3.49%166603135.7022.66%
688371菲沃泰21.16151.48+0.71+3.47%19945.394198.6180.59%
600522中天科技22.6727.00+0.76+3.47%964518216078.52.83%
688678福立旺23.28276.73+0.78+3.47%49673.2811437.651.80%
300466赛摩智能10.18-71.29+0.34+3.46%718287278.661.60%
688448磁谷科技67.81121.30+2.23+3.40%13775.169299.0532.87%
688273麦澜德44.9044.23+1.46+3.36%9815.7784371.462.67%
688661和林微纳88.54347.78+2.86+3.34%41487.136855.592.73%
688478晶升股份38.11-443.40+1.23+3.34%13099.914947.0471.27%
688261东微半导90.58190.94+2.89+3.30%17632.1415803.221.44%
300346南大光电54.46122.95+1.73+3.28%249474135897.33.80%
300827上能电气36.9348.06+1.17+3.27%9575635086.52.49%
688693锴威特40.80-27.79+1.29+3.26%8835.213576.9192.27%
688300联瑞新材61.7552.04+1.92+3.21%20039.1412334.330.83%
301137哈焊华通52.47192.25+1.63+3.21%3731419434.022.05%
300707威唐工业18.69139.91+0.58+3.20%6608812318.34.61%
301378通达海41.90-77.78+1.30+3.20%4138217331.999.01%
688599天合光能21.40-7.38+0.66+3.18%769526.6166471.63.28%
300416苏试试验18.5639.35+0.57+3.17%11651221578.662.31%
688472阿特斯16.0345.58+0.49+3.15%516231.483015.153.83%
603283赛腾股份48.2627.26+1.47+3.14%6112329359.872.25%
601155新城控股17.76147.43+0.54+3.14%19887835473.060.88%
002547春兴精工3.98-20.19+0.12+3.11%37519314772.123.40%
605058澳弘电子31.2030.13+0.94+3.11%147084560.481.03%
603800洪田股份40.1688.59+1.20+3.08%2506510041.031.21%
600959江苏有线4.3848.04+0.13+3.06%101877844443.492.04%
000425徐工机械11.8021.01+0.35+3.06%72619686346.50.81%
688030山石网科17.93-24.21+0.53+3.05%21085.893777.171.17%
688580伟思医疗56.9543.30+1.68+3.04%89595064.7160.94%
688539高华科技47.83142.46+1.40+3.02%30035.1314260.962.87%
605588冠石科技57.41-91.48+1.67+3.00%76964398.321.05%
688702盛科通信-U138.713287.39+4.01+2.98%37973.6752046.61.87%
688377迪威尔41.4072.28+1.19+2.96%7398.753029.4590.38%
300265通光线缆17.17297.17+0.49+2.94%71723612067015.35%
300836佰奥智能60.0092.78+1.70+2.92%88135246.31.39%
600487亨通光电37.7732.92+1.07+2.92%1288982476048.85.27%
688700东威科技40.60140.48+1.15+2.92%52450.5221160.511.76%
603005晶方科技30.0157.22+0.85+2.91%18455854992.452.83%
688711宏微科技30.80-499.38+0.87+2.91%32585.8810033.341.53%
300655晶瑞电材17.11-353.80+0.48+2.89%20295234618.181.90%
002484江海股份28.9135.37+0.81+2.88%12135435066.281.48%
300709精研科技39.6543.20+1.11+2.88%3166212471.92.12%
600736苏州高新7.1647.89+0.20+2.87%25950318515.232.25%
002384东山精密74.54109.96+2.07+2.86%416557311697.23.00%
301272英华特44.2365.41+1.22+2.84%63982809.12.04%
603017中衡设计12.6986.08+0.35+2.84%8664410911.043.14%
301010晶雪节能23.58117.75+0.65+2.83%188224417.871.74%
300537广信材料26.55-93.04+0.73+2.83%10969828992.777.22%
301360荣旗科技85.23143.44+2.34+2.82%1310711070.725.15%
300975商络电子15.3366.37+0.42+2.82%37830158059.337.69%
920665科强股份13.8940.77+0.38+2.81%106521476.7351.66%
300563神宇股份37.30103.74+1.02+2.81%3452112754.822.69%
601388怡球资源4.07230.97+0.11+2.78%78305031898.853.56%
300856科思股份14.0953.09+0.38+2.77%607138505.2711.32%
300447全信股份21.53-719.94+0.58+2.77%11752425145.225.83%
603982泉峰汽车8.96-8.92+0.24+2.75%423803769.771.25%
301026浩通科技31.8037.36+0.85+2.75%3586711377.823.14%
301421波长光电95.48346.28+2.54+2.73%1623015389.713.50%
600775南京熊猫14.68-74.68+0.39+2.73%26640038933.833.97%
601688华泰证券22.7313.18+0.60+2.71%449161101357.20.61%
002491通鼎互联9.563141.26+0.25+2.69%1393862131615.611.85%
300304云意电气13.4127.70+0.35+2.68%13341817752.581.56%
603400华之杰58.5436.08+1.52+2.67%48662824.32.43%
688689银河微电31.7055.80+0.82+2.66%138744370.981.08%
688226威腾电气40.03-15035.84+1.03+2.64%23404.639288.9361.24%
300051琏升科技10.56-29.27+0.27+2.62%21917223382.35.96%
605123派克新材123.2958.72+3.12+2.60%4296152861.733.55%
300970华绿生物23.80756.41+0.60+2.59%399319291.364.20%
920396常辅股份34.3562.69+0.86+2.57%83822869.3581.63%
300631久吾高科28.9744.58+0.72+2.55%175675087.81.46%
300528幸福蓝海24.56-72.35+0.61+2.55%34702986737.059.31%
603185弘元绿能27.85-22.87+0.69+2.54%16771546955.82.47%
002519银河电子9.76-12.68+0.24+2.52%2014850194463.818.01%
300260新莱应材53.87126.59+1.32+2.51%4827925891.771.68%
688758赛分科技19.3565.05+0.47+2.49%18428.323517.9420.62%
300809华辰装备38.93208.96+0.94+2.47%203557896.061.35%
688103国力电子63.53101.64+1.53+2.47%7038.154427.9680.74%
301611珂玛科技127.68168.85+3.07+2.46%6158777327.184.20%
300031宝通科技22.9253.02+0.55+2.46%4394610050.961.25%
300141和顺电气15.58-88.83+0.37+2.43%5296881752.08%
688055龙腾光电3.88-64.01+0.09+2.37%67561.972613.6060.20%
300905宝丽迪36.8647.31+0.85+2.36%131944857.170.95%
300192科德教育20.4051.15+0.47+2.36%4950410043.871.52%
688536思瑞浦184.49924.48+4.24+2.35%20722.3938102.411.53%
688502茂莱光学364.46339.26+8.31+2.33%3005.7210892.61.79%
603988中电电机29.85165.16+0.68+2.33%3762911260.861.60%
300228富瑞特装10.6523.93+0.24+2.31%27149629108.094.83%
301278快可电子39.95119.54+0.90+2.30%4513018172.118.78%
920509同惠电子36.4187.27+0.82+2.30%97253525.51.16%
002077大港股份16.88220.53+0.38+2.30%12739121456.432.20%
301063海锅股份26.8247.11+0.60+2.29%155494173.021.61%
688450光格科技31.04-25.78+0.69+2.27%5831.821798.551.19%
301045天禄科技39.79135.40+0.88+2.26%185857363.52.91%
603707健友股份9.9924.84+0.22+2.25%16788816643.111.04%
688017绿的谐波222.29447.82+4.89+2.25%45867.541005162.50%
002255海陆重工12.3822.56+0.27+2.23%12475215350.941.96%
603036如通股份21.1637.85+0.46+2.22%178413752.130.87%
601975招商南油3.6914.25+0.08+2.22%781715.128681.621.67%
688259创耀科技43.1158.50+0.93+2.20%9075.5193902.7680.81%
000570苏常柴Ａ6.07257.71+0.13+2.19%928925646.341.67%
688093世华科技35.1424.60+0.75+2.18%135774753.0020.52%
301389隆扬电子48.38123.24+1.02+2.15%2142310334.532.53%
688375国博电子121.56170.33+2.56+2.15%27173.0932864.650.46%
300305裕兴股份6.74-6.61+0.14+2.12%607224087.81.89%
603880南卫股份6.75-9.65+0.14+2.12%312802100.971.08%
603028赛福天10.22-18.33+0.21+2.10%591406044.522.08%
002333罗普斯金6.3384.87+0.13+2.10%904915749.931.39%
301098金埔园林9.75-20.22+0.20+2.09%360293507.182.41%
603876鼎胜新材18.1443.98+0.37+2.08%34774963678.143.74%
000551创元科技15.3428.88+0.31+2.06%10991716846.732.28%
603530神马电力47.2554.81+0.95+2.05%2428611511.810.57%
000777中核科技25.3943.23+0.51+2.05%6643016759.491.73%
300429强力新材14.95-44.52+0.30+2.05%9378314045.182.35%
688218江苏北人21.95635.86+0.44+2.05%11389.482484.8190.96%
002426胜利精密4.01-17.44+0.08+2.04%125840050221.443.70%
301687新广益59.7167.46+1.19+2.03%113546721.073.84%
301168通灵股份44.88118.95+0.89+2.02%105384703.641.11%
920026卓兆点胶37.4087.11+0.74+2.02%34701294.7730.93%
688355明志科技20.8044.78+0.41+2.01%9502.581960.5830.77%
300936中英科技42.41-896.99+0.83+2.00%80873427.531.70%
300196长海股份16.4820.43+0.32+1.98%448707355.7911.82%
688390固德威81.421856.46+1.58+1.98%43200.9835198.341.78%
000727冠捷科技2.58-19.87+0.05+1.98%3704809545.890.82%
601700风范股份5.68237.47+0.11+1.97%1353607629.841.19%
301072中捷精工24.31-48.93+0.47+1.97%63281525.950.94%
688631莱斯信息69.06177.46+1.33+1.96%7332.3495060.1981.13%
001373翔腾新材43.80-175.43+0.84+1.96%65402843.151.97%
000738航发控制27.1268.29+0.52+1.95%435698117687.13.31%
301078孩子王10.9653.35+0.21+1.95%25977728236.242.07%
002387维信诺8.92-5.34+0.17+1.94%971108665.4090.70%
603375盛景微38.38166.97+0.73+1.94%90273447.851.42%
603359东珠生态6.95-4.60+0.13+1.91%781495420.871.75%
600501航天晨光27.40-35.66+0.51+1.90%6879018745.921.61%
300292吴通控股4.8562.36+0.09+1.89%27959513542.892.51%
603018华设集团8.1216.51+0.15+1.88%1104788939.81.62%
002127南极电商3.25-32.17+0.06+1.88%1917286220.190.96%
603312西典新能46.6025.64+0.86+1.88%63572946.551.25%
300522世名科技12.48783.34+0.23+1.88%224352792.970.85%
603489八方股份29.8788.16+0.55+1.88%173305184.080.74%
000890法尔胜5.47-26.27+0.10+1.86%1173336389.42.80%
605089味知香29.5556.09+0.54+1.86%135734011.970.98%
300160秀强股份6.0522.41+0.11+1.85%1376408362.061.81%
688656浩欧博142.26247.89+2.58+1.85%3102.824383.3020.49%
300600国瑞科技14.35-80.66+0.26+1.85%214473068.340.73%
600533栖霞建设2.76-3.84+0.05+1.85%1281203536.081.22%
002559亚威股份10.5076.74+0.19+1.84%775758127.071.54%
300931通用电梯11.61-42.17+0.21+1.84%415884794.322.17%
301006迈拓股份18.8129.69+0.34+1.84%146102733.081.74%
300339润和软件49.40304.97+0.89+1.83%10322150978.61.33%
920363莱赛激光18.89-363.96+0.34+1.83%5134969.68751.00%
688605先锋精科67.2867.84+1.21+1.83%15670.1110522.311.45%
002290禾盛新材58.1192.32+1.03+1.80%2294213314.620.93%
300864南大环境22.6423.14+0.40+1.80%164533703.151.04%
300190维尔利4.53-5.07+0.08+1.80%1538426996.551.86%
688137近岸蛋白44.77-48.32+0.79+1.80%5221.932329.3051.60%
301329信音电子24.9460.48+0.44+1.80%149453707.253.48%
002201九鼎新材13.62113.63+0.24+1.79%38299752747.926.36%
688186广大特材22.3222.04+0.39+1.78%31348.066987.3161.12%
301187欧圣电气24.6431.52+0.43+1.78%115592854.640.45%
003015日久光电16.6953.27+0.29+1.77%8910314880.633.60%
002315焦点科技48.0529.90+0.83+1.76%5189924955.182.57%
603380易德龙37.7427.36+0.65+1.75%58352193.030.36%
920790联迪信息33.16409.55+0.57+1.75%39221298.3950.72%
300201海伦哲8.2131.03+0.14+1.73%17704114469.861.76%
300708聚灿光电9.9844.83+0.17+1.73%18705118681.942.63%
688350富淼科技32.90574.43+0.56+1.73%32820.7910718.42.49%
603585苏利股份20.6032.14+0.35+1.73%253845231.921.39%
688225亚信安全20.06-44.08+0.34+1.72%19814.423969.6730.50%
301229纽泰格20.2495.04+0.34+1.71%116522349.560.90%
603680今创集团14.9323.19+0.25+1.70%166902485.120.21%
688588凌志软件14.3559.05+0.24+1.70%25967.883714.8340.65%
002877智能自控9.58571.58+0.16+1.70%487414655.182.03%
603890春秋电子15.0122.71+0.25+1.69%561958408.3911.23%
301195北路智控36.2028.87+0.60+1.69%80582896.830.92%
300580贝斯特24.1640.29+0.40+1.68%332277998.760.71%
603206嘉环科技16.97104.80+0.28+1.68%159142693.720.52%
603528多伦科技9.71-123.55+0.16+1.68%428794154.820.61%
603381永臻股份26.1567.51+0.43+1.67%14471038026.210.18%
002722物产金轮16.0025.07+0.26+1.65%229373674.031.20%
000581威孚高科20.9613.21+0.34+1.65%5046110555.290.64%
002075沙钢股份5.6042.61+0.09+1.63%26040114601.011.19%
920057百甲科技6.97-258.23+0.11+1.60%12572879.29841.09%
601100恒立液压121.5558.12+1.91+1.60%5040561335.620.38%
300029*ST天龙5.77-31.39+0.09+1.58%310561800.081.55%
300819聚杰微纤41.83105.67+0.65+1.58%5086320808.043.77%
605218伟时电子19.9686.88+0.31+1.58%143642866.580.67%
688052纳芯微176.90-212.06+2.73+1.57%11848.3120877.270.83%
601512中新集团9.7918.46+0.15+1.56%404133968.620.27%
688116天奈科技47.0765.43+0.72+1.55%39810.9718800.791.09%
301587中瑞股份24.9479.66+0.38+1.55%114742859.251.56%
603115海星股份23.0027.27+0.35+1.55%269606189.491.11%
603900莱绅通灵9.21-45.88+0.14+1.54%1071209828.563.13%
301502华阳智能47.3781.82+0.72+1.54%43862072.431.86%
300165ST天瑞5.28-28.53+0.08+1.54%291801536.70.69%
301179泽宇智能17.1647.89+0.26+1.54%207503546.630.87%
603155新亚强17.1757.58+0.26+1.54%88851525.870.28%
003032*ST传智6.62-26.32+0.10+1.53%245111613.280.89%
300933中辰股份9.32238.45+0.14+1.53%12557311619.732.30%
603078江化微24.78104.83+0.37+1.52%11623628738.783.01%
688266泽璟制药-U92.79-184.20+1.36+1.49%11742.3310961.220.44%
300618寒锐钴业45.1851.29+0.66+1.48%4352119691.661.60%
920720吉冈精密13.7462.80+0.20+1.48%100891391.7721.38%
600282南钢股份5.5412.73+0.08+1.47%30717817082.850.50%
603183建研院4.8559.63+0.07+1.46%736603555.731.48%
300717华信新材21.5838.92+0.31+1.46%104072241.951.02%
301491汉桑科技57.1733.77+0.82+1.46%82424707.842.88%
002445中南文化2.7963.73+0.04+1.45%41975811736.591.77%
688003天准科技76.29120.34+1.09+1.45%11373.58655.8650.59%
300549优德精密19.66269.96+0.28+1.44%115202257.321.14%
600475华光环能21.1035.56+0.30+1.44%10639422708.781.13%
603366日出东方9.8544.06+0.14+1.44%11957611719.881.47%
603810丰山集团16.8998.00+0.24+1.44%156862654.060.95%
300509新美星14.7844.92+0.21+1.44%363355334.931.47%
688657浩辰软件57.1053.55+0.81+1.44%4829.242735.6481.18%
002160常铝股份5.68116.56+0.08+1.43%24445113922.452.37%
300617安靠智电49.7167.97+0.70+1.43%9032044199.516.50%
001332锡装股份56.8225.42+0.80+1.43%70753972.741.47%
000910大亚圣象7.8254.79+0.11+1.43%280952198.710.51%
605133嵘泰股份32.1449.06+0.45+1.42%285979138.11.01%
300337银邦股份15.031016.88+0.21+1.42%25773338648.613.62%
300402宝色股份22.3591.43+0.31+1.41%229995142.290.94%
688192迪哲医药-U53.74-28.79+0.74+1.40%9787.465249.8220.21%
600562国睿科技29.1157.02+0.40+1.39%5130214918.980.41%
300507苏奥传感9.4766.63+0.13+1.39%431584082.90.56%
002866传艺科技19.92-113.79+0.27+1.37%8875017685.924.90%
301238瑞泰新材20.75287.45+0.28+1.37%404958385.4090.55%
603722阿科力39.36-131.46+0.53+1.36%77333061.880.81%
002530金财互联10.40179.44+0.14+1.36%10342010777.11.49%
603416信捷电气56.0137.54+0.75+1.36%155878685.191.12%
002483润邦股份7.4814.60+0.10+1.36%639714793.190.72%
300331苏大维格45.95-193.26+0.61+1.35%4685421566.972.23%
002947恒铭达45.2020.91+0.60+1.35%2677612049.151.39%
002221东华能源8.3033.72+0.11+1.34%788216520.220.54%
605286同力天启38.5229.51+0.51+1.34%70542717.10.42%
300500启迪设计12.87-57.82+0.17+1.34%167432153.351.00%
000936华西股份8.3824.31+0.11+1.33%11898310013.311.34%
688176亚虹医药-U12.23-19.29+0.16+1.33%45082.075489.0671.03%
603370华新精科49.8049.06+0.65+1.32%59062931.71.72%
301226祥明智能31.45119.88+0.41+1.32%61381925.550.56%
603915国茂股份17.1041.54+0.22+1.30%374226377.680.57%
301163宏德股份31.1570.54+0.40+1.30%70422184.641.29%
301101明月镜片40.5243.23+0.52+1.30%103314165.660.54%
002998优彩资源8.6481.41+0.11+1.29%871087628.813.25%
300670大烨智能7.07-34.89+0.09+1.29%4833034092.15%
688069德林海25.23-41.50+0.32+1.28%6149.691537.060.54%
603819神力股份12.76105.53+0.16+1.27%215082738.770.99%
600400红豆股份2.40-11.95+0.03+1.27%2339385608.631.02%
002692远程股份5.6259.16+0.07+1.26%704123947.310.98%
688260昀冢科技29.88-18.86+0.37+1.25%16170.864841.5661.35%
688329艾隆科技25.92382.34+0.32+1.25%10098.992611.2991.31%
300782卓胜微75.78-208.61+0.93+1.24%34013256950.76%
300284苏交科7.3960.91+0.09+1.23%494943654.670.41%
603125常青科技18.1248.59+0.22+1.23%115922099.751.15%
920006晟楠科技26.44-248.63+0.32+1.23%3445910.04710.72%
002564天沃科技7.5084.56+0.09+1.21%5187138740.60%
300258精锻科技13.3457.60+0.16+1.21%546127272.8710.96%
300715凯伦股份12.53-9.87+0.15+1.21%325874062.561.02%
605258协和电子33.5842.58+0.40+1.21%80782712.950.92%
300927江天化学37.1219.70+0.44+1.20%17347065599.0912.31%
920204沪江材料17.8283.21+0.21+1.19%3756665.72810.75%
601890亚星锚链11.0835.43+0.13+1.19%16879318695.581.76%
300211*ST亿通8.57-93.63+0.10+1.18%224031910.170.75%
002708光洋股份13.76103.93+0.16+1.18%595038172.911.15%
601555东吴证券9.4613.55+0.11+1.18%27058425625.350.54%
301160翔楼新材63.2232.28+0.73+1.17%103786532.151.43%
301418协昌科技39.97187.64+0.46+1.16%55412204.721.88%
603339四方科技13.9727.70+0.16+1.16%151372113.50.49%
603092德力佳68.1534.87+0.78+1.16%78155308.062.34%
300354东华测试42.9447.86+0.49+1.15%76573283.030.94%
688013天臣医疗43.0343.07+0.49+1.15%4837.062069.980.60%
301058中粮科工11.4424.80+0.13+1.15%528616061.681.03%
688633星球石墨25.6228.21+0.29+1.14%6227.211590.210.43%
300217东方电热6.2448.89+0.07+1.13%90824256421.627.40%
920642通易航天15.18-281.77+0.17+1.13%108921653.4921.09%
920662方盛股份28.62101.89+0.32+1.13%120253425.6124.77%
603041美思德13.4477.74+0.15+1.13%144511938.690.79%
301559中集环科17.9548.23+0.20+1.13%169813048.931.89%
600973宝胜股份7.23-37.36+0.08+1.12%1299449367.220.95%
301115联检科技18.26109.63+0.20+1.11%189533457.031.56%
603117万林物流5.57477.92+0.06+1.09%1596198830.862.66%
301260格力博16.83-785.69+0.18+1.08%119392004.050.58%
603990麦迪科技14.98-58.83+0.16+1.08%389065818.11.27%
603332苏州龙杰14.0556.07+0.15+1.08%187622631.940.87%
688029南微医学81.9225.17+0.87+1.07%5706.14664.9940.30%
688286敏芯股份77.2887.70+0.82+1.07%9342.187215.6951.67%
002081金螳螂3.7721.89+0.04+1.07%27222910309.061.03%
605111新洁能45.4943.25+0.48+1.07%14454965102.873.48%
300575中旗股份6.66-20.73+0.07+1.06%759365059.672.22%
688558国盛智科32.6028.93+0.34+1.05%6099.481984.2430.46%
300215电科院9.60-423.82+0.10+1.05%46500344126.539.30%
688697纽威数控15.3623.12+0.16+1.05%16785.712573.6340.37%
301258富士莱34.6141.77+0.36+1.05%52771822.170.59%
603787新日股份13.5053.19+0.14+1.05%129961753.810.56%
603344星德胜31.1231.21+0.32+1.04%110843428.592.05%
688001华兴源创32.14-48.53+0.33+1.04%14856.44756.9940.33%
002245蔚蓝锂芯16.7326.84+0.17+1.03%13723723003.141.26%
603248锡华科技22.8052.59+0.23+1.02%170833885.812.46%
603928兴业股份16.0153.80+0.16+1.01%197383148.750.75%
688488艾迪药业17.02-82.22+0.17+1.01%28189.24745.5760.67%
002883中设股份11.05-48.84+0.11+1.01%241452664.361.57%
688105诺唯赞21.10-283.18+0.21+1.01%7225.561525.9770.18%
300694蠡湖股份13.1591.05+0.13+1.00%347624544.911.60%
920418苏轴股份27.4429.44+0.27+0.99%81322228.1860.52%
301656联合动力26.5155.17+0.26+0.99%244946482.571.47%
301023奕帆传动47.0045.49+0.46+0.99%129586084.843.10%
300420五洋自控4.11-126.80+0.04+0.98%2381029785.92.13%
300926博俊科技29.8714.87+0.29+0.98%244567270.540.82%
002367康力电梯8.2816.66+0.08+0.98%566304679.590.71%
300885海昌新材26.9698.23+0.26+0.97%4231511326.062.53%
600889南京化纤16.61-17.80+0.16+0.97%245454080.550.67%
002747埃斯顿23.99-29.24+0.23+0.97%7222617280.290.92%
600250南京商旅11.54140.43+0.11+0.96%470145408.611.51%
920834三维装备14.7139.86+0.14+0.96%4639683.49350.74%
603161科华控股15.9833.69+0.15+0.95%263144178.771.38%
002576通达动力18.1335.33+0.17+0.95%166943024.031.03%
920100三协电机65.3980.12+0.61+0.94%35762340.162.09%
300382斯莱克14.05-84.86+0.13+0.93%696889808.891.07%
688399硕世生物70.46-227.60+0.65+0.93%3788.472653.0270.45%
300320海达股份10.8530.79+0.10+0.93%11763912739.512.42%
920914远航精密29.3044.01+0.27+0.93%49251446.3410.49%
301090华润材料7.61-27.21+0.07+0.93%400923060.180.27%
301170锡南科技30.5827.22+0.28+0.92%68722093.92.05%
601218吉鑫科技5.4749.00+0.05+0.92%1241226795.591.28%
920046亿能电力27.55212.09+0.25+0.92%7419420328.3311.58%
920422润普食品13.2454.99+0.12+0.91%93681240.3121.41%
600746江苏索普7.7468.72+0.07+0.91%426573302.680.37%
603065宿迁联盛8.94102.54+0.08+0.90%379283397.721.93%
300610晨化股份12.3537.92+0.11+0.90%292013613.861.81%
300660江苏雷利52.3673.54+0.46+0.89%2657513874.370.59%
300907康平科技30.8444.40+0.27+0.88%74522290.660.78%
600805悦达投资5.7262.70+0.05+0.88%802334591.790.94%
603693江苏新能12.6229.36+0.11+0.88%191552411.740.21%
600527江南高纤2.30142.60+0.02+0.88%2851826580.921.65%
301518长华化学40.4058.29+0.35+0.87%103244180.461.93%
300697电工合金17.4145.35+0.15+0.87%552929665.121.67%
301215中汽股份7.0245.39+0.06+0.86%586944113.780.44%
300421力星股份28.30148.16+0.24+0.86%8363223558.063.63%
603111康尼机电7.0816.78+0.06+0.85%338952393.950.40%
920278鹿得医疗9.5061.78+0.08+0.85%9008857.50471.22%
300261雅本化学7.13-33.04+0.06+0.85%780155580.850.83%
688178万德斯25.13-18.43+0.21+0.84%3510.35879.8330.41%
920593鼎智科技33.68186.47+0.28+0.84%111953773.2260.69%
301505苏州规划25.32137.06+0.21+0.84%155573950.782.08%
920002万达轴承102.8877.71+0.85+0.83%24372507.2420.78%
603137恒尚节能14.6850.74+0.12+0.82%6523958.210.88%
300598诚迈科技44.09-85.77+0.36+0.82%2317410215.181.07%
603136天目湖12.3132.44+0.10+0.82%270203318.341.00%
002471中超控股9.85-340.73+0.08+0.82%2633907255117.419.62%
688211中科微至33.34-17.38+0.27+0.82%1935645.41770.15%
301220亚香股份37.5032.15+0.30+0.81%47341772.640.61%
688508芯朋微68.1742.24+0.54+0.80%29328.3419961.292.23%
001236弘业期货10.11657.50+0.08+0.80%455894614.710.60%
301310鑫宏业39.3246.82+0.31+0.79%75932978.781.51%
600794保税科技3.8254.11+0.03+0.79%629032405.440.52%
300680隆盛科技51.0741.38+0.39+0.77%3822319440.912.17%
300342天银机电51.10365.67+0.39+0.77%326872165262.17.80%
603666亿嘉和31.47-35.89+0.24+0.77%1397243930.68%
603486科沃斯71.5625.75+0.54+0.76%2285616374.680.40%
601010文峰股份2.6846.41+0.02+0.75%1330933561.830.72%
002553南方精工27.0027.70+0.20+0.75%4045810899.821.61%
688698伟创电气92.1476.08+0.68+0.74%19913.7718221.70.93%
600854春兰股份5.4223.58+0.04+0.74%470012549.110.90%
301339通行宝14.9741.23+0.11+0.74%456026822.8712.71%
603307扬州金泉42.4723.96+0.31+0.74%31631338.391.86%
300725药石科技41.4148.14+0.30+0.73%3197913217.221.58%
688515裕太微-U117.64-49.73+0.84+0.72%8593.7410067.621.72%
002635安洁科技14.0165.54+0.10+0.72%287674030.160.73%
002652扬子新材4.21-104.13+0.03+0.72%1320875543.272.58%
601860紫金银行2.826.99+0.02+0.71%3489059865.040.98%
688755汉邦科技40.6149.90+0.28+0.69%1646.64668.36770.94%
603937丽岛新材13.08-59.88+0.09+0.69%220202885.091.05%
301036双乐股份36.4549.85+0.25+0.69%5848521410.438.30%
300172中电环保5.8550.43+0.04+0.69%1026416006.051.96%
301116益客食品11.73-16.00+0.08+0.69%260223048.560.58%
603351威尔药业27.9725.67+0.19+0.68%3534991.740.26%
603262技源集团28.0772.75+0.19+0.68%40191126.721.00%
600064南京高科8.886.61+0.06+0.68%12226110862.970.71%
002540亚太科技7.5123.09+0.05+0.67%733985514.640.84%
002304洋河股份55.6140.48+0.37+0.67%4944627515.440.33%
300295三六五网12.07-27.40+0.08+0.67%321133908.941.92%
920950迅安科技18.3728.99+0.12+0.66%939173.49240.26%
605333沪光股份29.3120.71+0.19+0.65%92232699.310.21%
601500通用股份4.6871.42+0.03+0.65%928434346.780.59%
002839张家港行4.715.86+0.03+0.64%28543613503.121.17%
600406国电南瑞25.3725.51+0.16+0.63%30507977193.220.38%
601990南京证券7.9528.70+0.05+0.63%807386423.040.22%
603066音飞储存11.21501.39+0.07+0.63%216052421.060.73%
300240飞力达8.03-3682.70+0.05+0.63%428153437.161.18%
002239奥特佳3.2384.87+0.02+0.62%40764313197.861.25%
688221前沿生物-U23.24-51.90+0.14+0.61%54220.9212472.331.45%
920663明阳科技16.6830.25+0.10+0.60%3490582.91260.54%
002091江苏国泰8.8112.43+0.05+0.57%811227162.740.51%
603387基蛋生物8.8321.45+0.05+0.57%412833643.470.81%
600682南京新百7.1543.54+0.04+0.56%693084966.520.60%
301125腾亚精工21.48495.56+0.12+0.56%119702572.560.95%
600268国电南自12.5728.61+0.07+0.56%10682813417.961.06%
688182灿勤科技32.71139.21+0.18+0.55%28076.939168.7290.70%
603291联合水务11.0057.21+0.06+0.55%733518067.145.64%
000301东方盛虹12.86-113.15+0.07+0.55%14357018408.350.22%
000816智慧农业3.69-77.79+0.02+0.54%44077116331.833.07%
600486扬农化工71.8423.64+0.38+0.53%2227416079.270.55%
603035常熟汽饰15.2414.39+0.08+0.53%246613766.90.67%
301003江苏博云48.3438.56+0.25+0.52%2100610294.862.80%
688046药康生物17.4949.66+0.09+0.52%17942.173121.8230.44%
001324长青科技19.5856.13+0.10+0.51%108872130.621.33%
601456国联民生9.8131.59+0.05+0.51%15944315624.410.36%
603906龙蟠科技18.30-28.29+0.09+0.49%6073611117.731.07%
300777中简科技43.0145.58+0.21+0.49%7616532929.821.80%
920436大地电气16.81-32.79+0.08+0.48%2558431.09470.29%
600970中材国际10.769.41+0.05+0.47%10187811019.30.45%
301186超达装备49.5630.64+0.23+0.47%64153161.360.85%
300373扬杰科技82.3834.25+0.38+0.46%11340392861.342.09%
920121江天科技42.4425.93+0.19+0.45%1572667.19791.32%
601009南京银行11.206.35+0.05+0.45%30684834267.230.25%
300761立华股份20.2726.22+0.09+0.45%375077599.440.60%
603519立霸股份13.6421.77+0.06+0.44%141601921.090.53%
920221易实精密16.3434.15+0.07+0.43%3100507.6360.50%
688113联测科技44.4027.84+0.19+0.43%6616.952939.3631.03%
600327大东方4.70258.65+0.02+0.43%650683052.960.74%
688232新点软件28.2281.47+0.12+0.43%13811.583906.0750.43%
920245威博液压28.3782.94+0.12+0.42%1683479.76020.44%
301106骏成科技33.2435.30+0.14+0.42%77282564.860.76%
301601惠通科技28.5596.17+0.12+0.42%74522120.440.88%
688566吉贝尔28.6823.67+0.12+0.42%10220.632931.0450.51%
603382海阳科技31.1841.02+0.13+0.42%42891340.221.18%
920299灿能电力24.2581.53+0.10+0.41%227345507.7625.16%
603699纽威股份56.5230.40+0.23+0.41%1926010883.810.25%
300873海晨股份24.6020.28+0.10+0.41%130843219.90.78%
601928凤凰传媒10.0313.05+0.04+0.40%677596807.710.27%
603201常润股份17.6513.07+0.07+0.40%69141220.70.37%
301287康力源46.1832.37+0.18+0.39%39991840.712.35%
002608江苏国信7.738.24+0.03+0.39%796326160.670.21%
301285鸿日达74.73-276.58+0.29+0.39%1560811619.961.99%
300644南京聚隆33.6728.88+0.13+0.39%169905726.751.95%
605298必得科技41.69101.72+0.16+0.39%68842866.240.37%
603276恒兴新材18.3193.20+0.07+0.38%74091358.530.98%
920802保丽洁15.9454.54+0.06+0.38%2542407.59091.15%
688386泛亚微透97.6672.10+0.36+0.37%15623.7215333.841.72%
300664鹏鹞环保5.7519.81+0.02+0.35%742324282.060.99%
001400江顺科技109.9459.44+0.37+0.34%1390314994.619.27%
002223鱼跃医疗39.2222.59+0.13+0.33%2933011495.440.31%
600287苏豪时尚6.10107.24+0.02+0.33%261921597.180.60%
002090金智科技12.3460.16+0.04+0.33%490626043.911.24%
301155海力风电72.2348.17+0.23+0.32%128139285.461.04%
301626苏州天脉176.05108.56+0.55+0.31%718612687.951.37%
300651金陵体育25.8590.62+0.08+0.31%300047746.93.43%
688533上声电子32.3929.60+0.10+0.31%7937.712566.9360.48%
688426康为世纪25.98-21.22+0.08+0.31%4710.691223.8541.23%
300641正丹股份20.1010.16+0.06+0.30%7037014287.61.34%
002040南京港10.2929.62+0.03+0.29%503595192.981.04%
600981苏豪汇鸿3.4549.96+0.01+0.29%1368984742.060.61%
920035精创电气38.4137.61+0.11+0.29%1629626.57671.25%
603334丰倍生物59.4755.26+0.17+0.29%3066617975.729.88%
603158腾龙股份11.0034.56+0.03+0.27%817538980.6891.67%
603958哈森股份22.00-65.71+0.06+0.27%10579823541.824.82%
920371欧福蛋业11.3438.34+0.03+0.27%204452337.481.05%
603299苏盐井神11.3716.98+0.03+0.26%638177283.3910.82%
600280中央商场3.84-24.64+0.01+0.26%2155898302.111.91%
301386未来电器27.0038.99+0.07+0.26%211215687.784.92%
002349精华制药7.7528.60+0.02+0.26%15905912297.921.95%
600128苏豪弘业11.7863.51+0.03+0.26%276563269.661.12%
603016新宏泰35.5979.58+0.09+0.25%2997410597.482.02%
920158长江能科16.0850.58+0.04+0.25%72751168.7841.91%
920089禾昌聚合20.1519.09+0.05+0.25%80431619.2670.86%
001205盛航股份16.2040.25+0.04+0.25%178022888.871.12%
300135宝利国际4.07721.49+0.01+0.25%925563779.731.00%
601007金陵饭店8.37109.42+0.02+0.24%478554007.941.23%
603966法兰泰克13.1324.37+0.03+0.23%700359148.31.76%
920392佳合科技26.42110.11+0.06+0.23%89562382.9852.46%
002182宝武镁业18.24193.88+0.04+0.22%17129831250.331.98%
600925苏能股份4.70100.80+0.01+0.21%531902501.090.33%
603406天富龙38.9034.35+0.08+0.21%106564132.143.00%
002808*ST恒久4.91-24.13+0.01+0.20%14768729.380.89%
920339恒太照明9.8935.55+0.02+0.20%5394536.16750.36%
603326我乐家居10.3018.41+0.02+0.19%250852582.720.79%
920050爱舍伦36.8027.66+0.07+0.19%33131220.2511.83%
600713南京医药5.5613.71+0.01+0.18%697743880.210.54%
920533骏创科技28.00136.10+0.05+0.18%74122076.851.02%
605167利柏特17.6036.23+0.03+0.17%354956156.490.79%
601199江南水务5.9013.59+0.01+0.17%354232088.950.38%
301665泰禾股份29.5128.45+0.05+0.17%167964944.094.39%
600908无锡银行5.995.67+0.01+0.17%1293877772.7290.65%
002274华昌化工6.26-348.96+0.01+0.16%734744618.750.78%
603828ST柯利达6.88-38.25+0.01+0.15%200111382.870.34%
601128常熟银行7.355.81+0.01+0.14%20803815301.80.63%
301636泽润新能104.0278.40+0.13+0.13%6107665716.3438.25%
603878武进不锈8.98120.30+0.01+0.11%23367021553.634.16%
002546新联电子9.0810.83+0.01+0.11%33885730637.644.23%
688097博众精工42.6339.92+0.04+0.09%31225.8613229.50.70%
600099林海股份11.35120.02+0.01+0.09%213462430.710.97%
301560众捷汽车37.5351.29+0.03+0.08%79072967.973.25%
920547无锡晶海25.4237.44+0.02+0.08%39591010.9311.05%
603205健尔康28.4843.06+0.02+0.07%50271432.441.22%
002380科远智慧30.6723.72+0.02+0.07%293939005.872.07%
688166博瑞医药46.35315.91+0.03+0.06%26033.5112117.860.62%
301088戎美股份16.8945.79+0.01+0.06%101181711.980.54%
600276恒瑞医药57.3450.96+0.03+0.05%216449124150.50.34%
920003中诚咨询32.5520.27+0.01+0.03%47651552.1783.58%
000421南京公用7.0823.080.000.00%599584254.311.04%
000518*ST四环2.61-24.860.000.00%442831159.530.43%
000626远大控股7.74-20.260.000.00%251491955.160.50%
600300维维股份3.7915.080.000.00%30823411703.931.91%
600716凤凰股份4.35-28.840.000.00%636102775.980.68%
601008连云港5.2742.590.000.00%612513241.90.49%
002293罗莱生活10.5217.150.000.00%673017112.340.81%
002391长青股份6.39-37.230.000.00%343572201.780.74%
002550千红制药7.8823.470.000.00%628344949.120.67%
002787华源控股12.7143.620.000.00%520006561.542.07%
603007*ST花王5.88-6.810.000.00%527713089.880.76%
002807江阴银行4.685.270.000.00%26928512631.671.10%
603879永悦科技6.40-16.320.000.00%643544139.151.79%
603488展鹏科技9.79-92.970.000.00%641696303.452.20%
605183确成股份21.0715.680.000.00%94071984.030.23%
688690纳微科技28.5077.440.000.00%29668.668474.0650.73%
920305*ST云创--------------
301290东星医疗28.99-135.990.000.00%69102004.91.01%
603273天元智能19.23127.970.000.00%93731810.651.67%
301393昊帆生物54.6743.11-0.02-0.04%52132849.561.24%
920262太湖雪25.3848.12-0.01-0.04%47801212.9341.53%
603259药明康德97.7819.46-0.05-0.05%151570148372.80.61%
300826测绘股份17.16194.57-0.01-0.06%128972213.510.76%
688516奥特维117.7372.96-0.07-0.06%143321.5174662.24.55%
601799星宇股份149.8527.23-0.09-0.06%1801626765.940.63%
000700模塑科技15.3730.52-0.01-0.07%55183084475.116.01%
002394联发股份14.0913.63-0.01-0.07%370175229.261.15%
001234泰慕士27.9676.67-0.02-0.07%49951394.860.55%
601952苏垦农发9.3423.25-0.01-0.11%837367833.940.61%
002104恒宝股份18.32317.17-0.02-0.11%15234828026.342.54%
605099共创草坪40.3825.68-0.06-0.15%97363913.060.24%
920699海达尔50.6029.05-0.08-0.16%1627824.15070.78%
301180万祥科技18.30-259.22-0.03-0.16%186533422.921.14%
002631德尔未来5.85-27.61-0.01-0.17%569113347.90.75%
603323苏农银行5.125.06-0.01-0.19%1845419472.280.91%
301591肯特股份47.9056.04-0.10-0.21%155747509.24.59%
002262恩华药业23.3119.26-0.05-0.21%302867078.590.34%
603059倍加洁41.21-98.56-0.09-0.22%2502210149.642.49%
002172澳洋健康4.4380.77-0.01-0.23%1205125361.351.57%
920014特瑞斯13.2538.21-0.03-0.23%315804199.2474.71%
002778中晟高科21.91-38.17-0.05-0.23%135032972.081.09%
688670金迪克20.35-19.82-0.05-0.25%181973691.581.48%
301061匠心家居87.0720.94-0.23-0.26%47224099.920.32%
603013亚普股份25.6824.02-0.07-0.27%230385887.650.45%
603097江苏华辰35.3257.61-0.10-0.28%2973610419.291.86%
600919江苏银行10.385.57-0.03-0.29%58975661223.310.32%
688358祥生医疗35.6029.35-0.11-0.31%10268.783668.40.92%
300584海辰药业44.48119.20-0.15-0.34%208849306.482.54%
920694中裕科技19.6124.67-0.07-0.36%3575703.72670.57%
920931无锡鼎邦13.9271.51-0.05-0.36%111951555.2453.89%
002966苏州银行8.326.93-0.03-0.36%19698716407.420.45%
600305恒顺醋业8.1660.62-0.03-0.37%12257010081.211.11%
002976瑞玛精密28.423161.75-0.11-0.39%104362965.571.57%
000919金陵药业7.75150.10-0.03-0.39%787566122.741.27%
603968醋化股份12.87-76.97-0.05-0.39%479616155.192.35%
920735德源药业35.3918.82-0.14-0.39%150025333.0571.45%
688607康众医疗55.27899.62-0.23-0.41%24884.2413969.662.82%
603955大千生态28.65-168.44-0.12-0.42%65821891.690.48%
603369今世缘33.2014.40-0.14-0.42%5329817714.460.43%
688096京源环保9.27-116.45-0.04-0.43%24787.542307.9811.05%
603389*ST亚振45.29-125.27-0.21-0.46%115335110.990.44%
301076新瀚新材43.95116.97-0.24-0.54%2641811630.022.41%
600377宁沪高速12.0413.00-0.07-0.58%375364532.770.10%
605300佳禾食品11.98199.53-0.07-0.58%481875790.931.06%
600557康缘药业14.7229.62-0.09-0.61%8895113151.621.57%
002024ST易购1.58172.77-0.01-0.63%3220215095.40.35%
920946森萱医药11.0234.58-0.07-0.63%308373410.3430.72%
600398海澜之家6.2314.16-0.04-0.64%179525112180.37%
300091*ST金灵3.04-3.14-0.02-0.65%1062723240.760.72%
688076ST诺泰34.5721.91-0.23-0.66%14881.355168.2250.47%
600710苏美达11.6611.24-0.08-0.68%11526713491.490.88%
603922金鸿顺20.80188.81-0.15-0.72%350067326.411.95%
603355莱克电气32.3519.07-0.25-0.77%156205108.080.27%
300855图南股份38.72115.73-0.30-0.77%3864214902.891.37%
600389江山股份25.0022.52-0.20-0.79%4980912524.31.16%
688601力芯微51.66127.61-0.42-0.81%48133.3124671.823.60%
000035中国天楹5.9361.60-0.05-0.84%1439038573.3690.62%
300721怡达股份16.58-28.85-0.15-0.90%11968520110.338.65%
603776永安行17.70-46.11-0.17-0.95%281145017.11.00%
603518锦泓集团10.1213.51-0.10-0.98%681146935.341.98%
002395双象股份19.829.29-0.20-1.00%274185428.721.02%
002496*ST辉丰1.80-17.00-0.02-1.10%1483972688.551.33%
603655朗博科技44.34114.03-0.51-1.14%145216412.291.37%
002165红宝丽13.01191.84-0.15-1.14%156406420924621.50%
300952恒辉安防46.5676.93-0.54-1.15%3551616513.523.39%
688353华盛锂电102.94-112.49-1.27-1.22%34369.435672.892.15%
605288凯迪股份130.94208.75-1.66-1.25%65178501.5690.93%
603221爱丽家居13.1348.69-0.17-1.28%200632660.50.83%
600078澄星股份11.54-75.83-0.15-1.28%13230315336.382.00%
300623捷捷微电33.2856.82-0.44-1.30%26901390544.273.51%
603313梦百合9.7034.07-0.13-1.32%789307724.191.38%
605389长龄液压75.4895.79-1.12-1.46%92607017.40.68%
688295中复神鹰30.42-515.49-0.48-1.55%48615.4914816.80.54%
600901江苏金租6.3511.63-0.11-1.70%17437911126.080.30%
301557常友科技94.9646.22-1.66-1.72%61915904.855.59%
301210金杨精密40.1086.18-0.74-1.81%3872915507.028.91%
300385雪浪环境11.46-8.11-0.23-1.97%19460921943.86.70%
002734利民股份20.0022.65-0.41-2.01%25939752096.165.97%
603507振江股份31.93103.47-0.77-2.35%9317229704.155.13%
603179新泉股份85.5047.74-2.30-2.62%8430172092.661.65%
688685迈信林47.84107.13-1.51-3.06%2342711270.551.60%
300390天华新能46.02-893.11-1.59-3.34%20144693569.353.00%
301040中环海陆36.68-24.06-1.31-3.45%9759035249.5710.36%
603358华达科技49.0655.11-1.82-3.58%6672733048.061.49%
603286日盈电子68.46-482.80-2.73-3.83%4135028626.323.58%
920005鼎佳精密39.8145.73-1.72-4.14%142025706.7987.47%
603052可川科技67.60372.24-3.42-4.82%14689796599.347.82%
300169天晟新材6.80-14.76-0.37-5.16%32076321968.6910.63%

转至风范股份（601700）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。