|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风范股份(601700)金属制品业上涨家数:51下跌家数:54平均涨幅:+0.21%平均换手:3.99%总成交额:234.59亿元 更新时间：2025-09-01 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 836699 | 海达尔 | 64.00 | 35.35 | +8.78 | +15.90% | 31561 | 19371.85 | 15.12% | | 002846 | 英联股份 | 18.32 | -394.81 | +1.67 | +10.03% | 481036 | 84502.77 | 18.72% | | 688059 | 华锐精密 | 74.17 | 53.66 | +3.51 | +4.97% | 35891.29 | 26189.5 | 4.12% | | 871634 | 新威凌 | 28.90 | 82.72 | +1.24 | +4.48% | 28040 | 8029.162 | 7.01% | | 002444 | 巨星科技 | 32.10 | 16.09 | +1.29 | +4.19% | 267864 | 83598.69 | 2.34% | | 002443 | 金洲管道 | 7.42 | 24.31 | +0.26 | +3.63% | 230185 | 17105.77 | 4.43% | | 002026 | 山东威达 | 14.09 | 19.80 | +0.41 | +3.00% | 194039 | 27319.09 | 4.59% | | 603629 | 利通电子 | 25.93 | 199.70 | +0.75 | +2.98% | 174668 | 45651.77 | 6.81% | | 301063 | 海锅股份 | 27.51 | 56.11 | +0.78 | +2.92% | 50225 | 13911.97 | 6.17% | | 605376 | 博迁新材 | 50.56 | 95.55 | +1.38 | +2.81% | 85548 | 43146 | 3.27% | | 301377 | 鼎泰高科 | 77.50 | 106.71 | +2.10 | +2.79% | 67061 | 51073.82 | 9.44% | | 301163 | 宏德股份 | 29.41 | 86.12 | +0.79 | +2.76% | 44550 | 13136.8 | 8.14% | | 688456 | 有研粉材 | 51.82 | 81.69 | +1.36 | +2.70% | 20794.42 | 10929.34 | 2.01% | | 300988 | 津荣天宇 | 24.32 | 32.31 | +0.62 | +2.62% | 98455 | 23633.27 | 9.23% | | 301522 | 上大股份 | 37.26 | 106.72 | +0.93 | +2.56% | 61396 | 22808.53 | 8.26% | | 301268 | 铭利达 | 24.87 | -24.65 | +0.61 | +2.51% | 123493 | 30396.26 | 6.85% | | 003043 | 华亚智能 | 51.16 | 121.70 | +1.25 | +2.50% | 54091 | 27549.93 | 6.78% | | 603937 | 丽岛新材 | 11.25 | -34.58 | +0.26 | +2.37% | 76746 | 8639.15 | 3.67% | | 688786 | 悦安新材 | 27.17 | 54.57 | +0.59 | +2.22% | 25512.91 | 6969.943 | 1.77% | | 688355 | 明志科技 | 19.30 | 35.56 | +0.40 | +2.12% | 21950.93 | 4275.186 | 1.77% | | 301307 | 美利信 | 27.15 | -22.84 | +0.55 | +2.07% | 51767 | 13939.95 | 4.75% | | 603339 | 四方科技 | 15.87 | 28.29 | +0.32 | +2.06% | 118256 | 18351.99 | 3.82% | | 002445 | 中南文化 | 2.60 | 56.88 | +0.05 | +1.96% | 951475.1 | 24567.72 | 4.02% | | 605123 | 派克新材 | 76.65 | 33.88 | +1.46 | +1.94% | 41725 | 31862.09 | 3.44% | | 603969 | 银龙股份 | 9.77 | 27.20 | +0.18 | +1.88% | 209759 | 20360.32 | 2.49% | | 603577 | 汇金通 | 9.80 | 20.62 | +0.17 | +1.77% | 60104 | 5850.96 | 1.77% | | 002150 | 通润装备 | 12.95 | 19.81 | +0.21 | +1.65% | 105384 | 13564.98 | 2.94% | | 000890 | 法尔胜 | 3.94 | -17.08 | +0.06 | +1.55% | 157660 | 6264.29 | 3.76% | | 001221 | 悍高集团 | 54.91 | 36.62 | +0.83 | +1.53% | 50544 | 27732.26 | 14.47% | | 300985 | 致远新能 | 20.44 | -16.72 | +0.26 | +1.29% | 64496 | 13305.16 | 3.46% | | 001226 | 拓山重工 | 36.08 | 130.99 | +0.36 | +1.01% | 15073 | 5440.78 | 4.44% | | 300881 | 盛德鑫泰 | 34.53 | 20.29 | +0.24 | +0.70% | 12734 | 4385.94 | 2.22% | | 835857 | 百甲科技 | 7.55 | -308.87 | +0.05 | +0.67% | 34523 | 2594.671 | 2.99% | | 301587 | 中瑞股份 | 22.92 | 72.35 | +0.15 | +0.66% | 18197 | 4172.14 | 2.48% | | 873693 | 阿为特 | 50.19 | 317.93 | +0.32 | +0.64% | 13937 | 7057.765 | 3.81% | | 002787 | 华源控股 | 8.36 | 36.33 | +0.05 | +0.60% | 72554 | 6087.4 | 2.89% | | 001239 | 永达股份 | 17.05 | 39.00 | +0.10 | +0.59% | 37918 | 6470.69 | 3.33% | | 300328 | 宜安科技 | 18.33 | -634.06 | +0.09 | +0.49% | 789587.1 | 145262.3 | 11.50% | | 605268 | 王力安防 | 10.45 | 30.69 | +0.05 | +0.48% | 53964 | 5623.98 | 1.23% | | 002547 | 春兴精工 | 4.56 | -25.61 | +0.02 | +0.44% | 301902 | 13850.91 | 2.73% | | 002701 | 奥瑞金 | 5.57 | 12.45 | +0.02 | +0.36% | 222053 | 12419.75 | 0.87% | | 688308 | 欧科亿 | 19.67 | -1548.91 | +0.07 | +0.36% | 33227.3 | 6530.233 | 2.09% | | 603278 | 大业股份 | 10.20 | -33.75 | +0.03 | +0.29% | 106903 | 11068.04 | 3.13% | | 300946 | 恒而达 | 54.80 | 114.33 | +0.16 | +0.29% | 23291 | 12723.11 | 3.07% | | 300488 | 恒锋工具 | 36.81 | 45.23 | +0.10 | +0.27% | 31696 | 11717.75 | 2.20% | | 603040 | 新坐标 | 66.28 | 37.36 | +0.18 | +0.27% | 27644 | 18151.53 | 2.04% | | 002652 | 扬子新材 | 3.69 | -91.14 | +0.01 | +0.27% | 169271 | 6304.41 | 3.31% | | 600558 | 大西洋 | 5.40 | 26.49 | +0.01 | +0.19% | 114586 | 6197.4 | 1.28% | | 002752 | 昇兴股份 | 5.59 | 16.20 | +0.01 | +0.18% | 70156 | 3924.09 | 0.72% | | 002615 | 哈尔斯 | 8.18 | 15.30 | +0.01 | +0.12% | 83828 | 6882.01 | 2.74% | | 603848 | 好太太 | 24.14 | 50.83 | +0.01 | +0.04% | 20598 | 4946.67 | 0.51% | | 600477 | 杭萧钢构 | 2.68 | 46.44 | 0.00 | 0.00% | 236134 | 6339.4 | 1.00% | | 002132 | 恒星科技 | 3.73 | 210.32 | 0.00 | 0.00% | 166860 | 6199.71 | 1.19% | | 002969 | 嘉美包装 | 3.50 | 22.96 | 0.00 | 0.00% | 113653 | 3994 | 1.20% | | 300986 | 志特新材 | 12.59 | 36.44 | 0.00 | 0.00% | 103386 | 13080.25 | 2.51% | | 301040 | 中环海陆 | -- | -- | -- | -- | -- | -- | -- | | 603112 | 华翔股份 | 17.54 | 17.85 | -0.01 | -0.06% | 102167 | 18141.85 | 2.02% | | 002032 | 苏泊尔 | 51.39 | 18.35 | -0.04 | -0.08% | 12801 | 6591.05 | 0.16% | | 002514 | 宝馨科技 | 6.10 | -6.22 | -0.01 | -0.16% | 164586 | 10072.54 | 2.97% | | 601096 | 宏盛华源 | 4.38 | 35.78 | -0.01 | -0.23% | 170139 | 7484.63 | 1.04% | | 002084 | 海鸥住工 | 3.56 | -14.28 | -0.01 | -0.28% | 201021 | 7202.67 | 3.12% | | 002478 | 常宝股份 | 5.50 | 8.80 | -0.02 | -0.36% | 87176 | 4793.38 | 1.21% | | 601700 | 风范股份 | 4.79 | 290.36 | -0.02 | -0.42% | 123257 | 5932.06 | 1.08% | | 300828 | 锐新科技 | 16.63 | 56.43 | -0.08 | -0.48% | 32200 | 5391.05 | 2.58% | | 002722 | 物产金轮 | 18.11 | 27.62 | -0.09 | -0.49% | 50246 | 9136.06 | 2.86% | | 000778 | 新兴铸管 | 3.81 | 105.16 | -0.02 | -0.52% | 388084 | 14801.27 | 1.00% | | 002791 | 坚朗五金 | 22.07 | 142.87 | -0.12 | -0.54% | 38389 | 8499.96 | 2.01% | | 601968 | 宝钢包装 | 5.17 | 36.33 | -0.03 | -0.58% | 104416 | 5406.1 | 0.82% | | 833751 | 惠同新材 | 21.56 | 41.81 | -0.13 | -0.60% | 24049 | 5270.366 | 2.90% | | 301137 | 哈焊华通 | 31.71 | 149.82 | -0.20 | -0.63% | 38707 | 12101.72 | 3.82% | | 002318 | 久立特材 | 22.37 | 13.06 | -0.15 | -0.67% | 92570 | 20726.79 | 0.97% | | 600615 | 鑫源智造 | 12.69 | 178.97 | -0.09 | -0.70% | 40236 | 5136.27 | 1.79% | | 002374 | 中锐股份 | 2.73 | -10.85 | -0.02 | -0.73% | 283560 | 7761.23 | 2.61% | | 300345 | 华民股份 | 8.00 | -19.16 | -0.07 | -0.87% | 272812 | 21791.3 | 6.13% | | 002403 | 爱仕达 | 15.06 | 239.46 | -0.14 | -0.92% | 49277 | 7454.34 | 1.66% | | 002743 | 富煌钢构 | 5.99 | 59.02 | -0.06 | -0.99% | 100500 | 6014.2 | 2.31% | | 301055 | 张小泉 | 24.71 | 95.69 | -0.25 | -1.00% | 62906 | 15141.86 | 4.03% | | 601686 | 友发集团 | 5.87 | 14.04 | -0.06 | -1.01% | 82353 | 4851.12 | 0.57% | | 600992 | 贵绳股份 | 14.59 | -44.45 | -0.15 | -1.02% | 35389 | 5175.9 | 1.44% | | 603626 | 科森科技 | 15.68 | -20.65 | -0.17 | -1.07% | 1064830 | 171681.5 | 19.19% | | 002850 | 科达利 | 137.35 | 23.58 | -1.55 | -1.12% | 43471 | 59593.72 | 2.21% | | 603348 | 文灿股份 | 21.26 | 144.22 | -0.24 | -1.12% | 44491 | 9520.18 | 1.41% | | 002135 | 东南网架 | 4.34 | 46.65 | -0.05 | -1.14% | 135510 | 5899.24 | 1.30% | | 002843 | 泰嘉股份 | 24.26 | 166.75 | -0.30 | -1.22% | 115368 | 28364.96 | 4.60% | | 002921 | 联诚精密 | 16.08 | -79.02 | -0.20 | -1.23% | 45651 | 7373.22 | 3.44% | | 000969 | 安泰科技 | 14.31 | 53.85 | -0.18 | -1.24% | 341738 | 49421.28 | 3.31% | | 605158 | 华达新材 | 9.09 | 32.72 | -0.12 | -1.30% | 33592 | 3059.49 | 0.66% | | 000039 | 中集集团 | 8.03 | 12.79 | -0.11 | -1.35% | 428014 | 34539.39 | 1.86% | | 002760 | 凤形股份 | 20.66 | -33.50 | -0.29 | -1.38% | 27909 | 5780.5 | 2.58% | | 301398 | 星源卓镁 | 46.21 | 69.27 | -0.65 | -1.39% | 25878 | 12052.71 | 7.73% | | 002965 | 祥鑫科技 | 43.22 | 38.85 | -0.62 | -1.41% | 117903 | 51445.31 | 5.91% | | 300953 | 震裕科技 | 139.10 | 72.34 | -2.10 | -1.49% | 61814 | 86117.45 | 4.95% | | 002541 | 鸿路钢构 | 17.12 | 18.68 | -0.27 | -1.55% | 49883 | 8557.07 | 1.01% | | 301202 | 朗威股份 | 48.64 | 68.04 | -0.84 | -1.70% | 39484 | 19470.59 | 10.62% | | 000055 | 方大集团 | 4.39 | 104.05 | -0.08 | -1.79% | 327720 | 14621.88 | 4.85% | | 301004 | 嘉益股份 | 64.39 | 13.00 | -1.19 | -1.81% | 12782 | 8230.68 | 0.95% | | 600114 | 东睦股份 | 30.22 | 40.74 | -0.59 | -1.91% | 275573 | 83035.23 | 4.47% | | 600496 | 精工钢构 | 3.57 | 12.08 | -0.07 | -1.92% | 314153 | 11249.67 | 1.58% | | 002976 | 瑞玛精密 | 25.54 | -223.16 | -0.51 | -1.96% | 27280 | 7053.209 | 4.18% | | 300885 | 海昌新材 | 23.18 | 80.71 | -0.47 | -1.99% | 61992 | 14489.88 | 3.71% | | 920007 | 酉立智能 | 77.65 | 33.12 | -1.99 | -2.50% | 7218 | 5650.335 | 6.78% | | 002297 | 博云新材 | 9.30 | -87.26 | -0.25 | -2.62% | 295172 | 27531 | 5.15% | | 002342 | 巨力索具 | 8.44 | -200.36 | -0.24 | -2.76% | 552697 | 46778.06 | 5.79% | | 002487 | 大金重工 | 33.74 | 25.42 | -1.01 | -2.91% | 117473 | 40147.06 | 1.86% | | 873305 | 九菱科技 | 60.12 | 167.11 | -1.99 | -3.20% | 14289 | 8644.895 | 3.94% | | 301160 | 翔楼新材 | 63.81 | 34.36 | -2.31 | -3.49% | 30591 | 19808.1 | 4.01% | | 002564 | 天沃科技 | 8.86 | -14311.18 | -0.33 | -3.59% | 800460 | 72910.02 | 9.32% | | 603985 | 恒润股份 | 17.11 | -114.01 | -0.86 | -4.79% | 224292 | 39090.17 | 5.09% | | 688186 | 广大特材 | 27.56 | 30.08 | -1.68 | -5.75% | 211776.5 | 58728.58 | 7.55% | | 688379 | 华光新材 | 58.18 | 32.99 | -5.02 | -7.94% | 78211.7 | 44741.62 | 8.68% |
|