中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
司尔特(002538)安徽省上涨家数:93下跌家数:85平均涨幅:-0.13%平均换手:1.65%总成交额:402.27亿元
更新时间：2026-02-13 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000859国风新材11.97-182.29+1.09+10.02%1385099162677.915.46%
688586江航装备16.61421.65+1.33+8.70%255783.241865.023.23%
688419耐科装备51.1880.86+3.80+8.02%31079.3215387.375.22%
688630芯碁微装177.52114.40+8.78+5.20%48340.5785030.023.67%
688249晶合集成38.1495.23+1.69+4.64%337404.1125994.52.84%
301217铜冠铜箔38.554734.74+1.59+4.30%528035203749.66.37%
688610埃科光电79.6696.28+3.15+4.12%12692.610022.93.10%
603356华菱精工18.30-13.68+0.59+3.33%410007497.83.07%
600971恒源煤电7.18313.69+0.17+2.43%19149013617.681.60%
920489佳先股份17.23-635.88+0.35+2.07%104871801.6831.21%
688486龙迅股份78.0059.45+1.57+2.05%15743.9512244.42.12%
600520三佳科技28.07490.53+0.54+1.96%183395107.721.16%
603596伯特利51.7723.75+0.98+1.93%8257942700.11.36%
001230劲旅环境26.6423.62+0.50+1.91%202105400.862.57%
688551XD科威尔40.0868.76+0.71+1.80%5483.722192.2550.65%
600985淮北矿业13.0819.72+0.21+1.63%23152830108.870.86%
301297富乐德40.80223.97+0.65+1.62%4426118012.661.30%
002042华孚时尚4.45-37.24+0.07+1.60%45810720535.792.69%
300475香农芯创137.50246.71+2.00+1.48%123201167126.82.77%
688251井松智能28.01156.22+0.39+1.41%5962.931660.7920.60%
000596古井贡酒130.0014.53+1.73+1.35%1352217519.060.33%
002347泰尔股份9.78-211.65+0.12+1.24%10865510592.62.20%
601606长城军工44.91-106.66+0.53+1.19%9536942881.541.32%
600054黄山旅游13.0833.64+0.14+1.08%513006694.231.00%
300816艾可蓝62.0968.61+0.66+1.07%110686895.411.95%
300886华业香料29.3775.46+0.31+1.07%121463573.12.78%
600012皖通高速14.2213.92+0.15+1.07%314714473.860.27%
301234五洲医疗41.15115.90+0.43+1.06%34531417.260.86%
301586佳力奇50.9365.75+0.53+1.05%67873460.911.27%
688403汇成股份18.9789.99+0.19+1.01%16233930755.431.87%
301049超越科技25.25-19.52+0.25+1.00%61521556.561.44%
301108洁雅股份32.3469.09+0.32+1.00%79882582.191.23%
002541鸿路钢构22.5225.35+0.21+0.94%215414808.390.43%
603395红四方30.10288.18+0.27+0.91%92822790.911.43%
300883龙利得6.96-280.20+0.06+0.87%467893269.751.41%
600199金种子酒9.65-24.55+0.08+0.84%730507066.261.11%
002208合肥城建15.71-68.61+0.13+0.83%46019571472.925.73%
688162巨一科技35.1551.58+0.29+0.83%8370.0592934.4670.61%
688027国盾量子731.49-23560.99+5.74+0.79%14369.991046521.79%
603198迎驾贡酒39.9815.27+0.30+0.76%245449797.60.31%
688600皖仪科技27.1954.79+0.20+0.74%6558.131787.6870.49%
603527众源新材10.9925.67+0.08+0.73%339843723.421.07%
688352颀中科技14.5164.04+0.10+0.69%87450.312660.932.39%
600318新力金融8.79120.31+0.06+0.69%589305191.111.15%
300577开润股份21.0614.94+0.14+0.67%4641977.770.33%
002557洽洽食品23.3630.20+0.14+0.60%240835628.460.48%
301129瑞纳智能26.9352.80+0.16+0.60%53391437.680.81%
001279强邦新材34.4694.48+0.20+0.58%2288789.080.57%
603815交建股份6.9625.82+0.04+0.58%383182665.580.62%
003027同兴科技22.6536.32+0.13+0.58%87811990.010.84%
301167建研设计18.5393.42+0.10+0.54%129462403.471.82%
001311多利科技39.6444.80+0.21+0.53%239269509.663.03%
300452山河药辅15.7928.57+0.08+0.51%329485217.861.66%
300134大富科技12.02-21.89+0.06+0.50%391454699.230.55%
603768常青股份12.22-41.25+0.06+0.49%109621342.70.46%
688219会通股份12.6833.55+0.06+0.48%35077.214440.4080.64%
001282三联锻造21.4235.32+0.10+0.47%69941498.020.89%
688768容知日新67.6345.18+0.31+0.46%12364.128426.0241.42%
002997瑞鹄模具35.2616.30+0.16+0.46%118744179.10.57%
000887中鼎股份21.4918.77+0.09+0.42%11628524950.980.88%
600444国机通用19.3648.44+0.08+0.41%111982164.090.76%
002571德力股份12.21-20.79+0.05+0.41%234472860.80.79%
000868安凯客车4.92907.59+0.02+0.41%292231439.450.40%
603656泰禾智能23.87142.82+0.09+0.38%92102191.970.50%
920000安徽凤凰18.8925.90+0.07+0.37%2049386.85290.36%
688659元琛科技11.02-28.34+0.04+0.36%12102.841333.9980.76%
300218安利股份16.7822.03+0.06+0.36%148852493.790.69%
603589口子窖28.6615.78+0.10+0.35%175495025.180.29%
920016中草香料20.2676.73+0.07+0.35%2406487.28480.71%
001387雪祺电气14.7628.77+0.05+0.34%119151764.281.05%
002331皖通科技9.31-1600.65+0.03+0.32%340563177.550.86%
688165埃夫特-U22.00-45.55+0.07+0.32%47270.1910402.050.91%
300956英力股份18.15281.75+0.05+0.28%217253951.991.03%
920357雅葆轩23.2730.39+0.06+0.26%2424565.73670.71%
920856浩淼科技16.2838.58+0.04+0.25%2480403.55280.47%
300929华骐环保12.33-52.05+0.03+0.24%159991973.021.28%
002074国轩高科37.2720.32+0.09+0.24%12861447880.990.74%
603409汇通控股37.5629.78+0.08+0.21%69582608.782.21%
600577精达股份14.1350.89+0.03+0.21%26967937769.331.25%
300862蓝盾光电23.55-94.16+0.05+0.21%204024819.621.35%
920718合肥高科15.0321.05+0.03+0.20%2109315.64230.49%
300247融捷健康5.1153.40+0.01+0.20%1384437132.71.72%
603199九华旅游41.6521.63+0.08+0.19%93013873.740.84%
920981晶赛科技32.06455.66+0.05+0.16%2193705.83860.59%
300520科大国创51.60-187.37+0.06+0.12%229153117931.68.24%
300692中赋科技8.6757.38+0.01+0.12%390713405.110.95%
301429森泰股份21.3248.68+0.02+0.09%85581835.71.94%
002057中钢天源10.8534.55+0.01+0.09%872119432.4091.16%
605108同庆楼19.43107.75+0.01+0.05%97571901.40.38%
301581黄山谷捷51.3157.30+0.02+0.04%37781939.020.77%
003020立方制药26.0430.46+0.01+0.04%3784986.650.27%
688639华恒生物34.7746.44+0.01+0.03%17790.226221.0970.71%
301501恒鑫生活42.8026.07+0.01+0.02%35771535.30.97%
000713国投丰乐6.74107.220.000.00%241931632.810.39%
600567山鹰国际1.66-12.950.000.00%4086646782.550.65%
300087荃银高科8.395476.140.000.00%714776010.440.79%
002983芯瑞达25.5341.460.000.00%180414595.051.41%
001390古麒绒材23.7227.980.000.00%43091023.130.86%
688733壹石通29.91-360.37-0.01-0.03%12934.053862.5220.65%
603110东方材料17.08771.85-0.02-0.12%255474391.731.27%
603357设计总院8.2910.55-0.01-0.12%188461563.560.34%
002817黄山胶囊8.2842.87-0.01-0.12%296972472.881.02%
605189富春染织15.5165.83-0.02-0.13%115711801.370.60%
000521长虹美菱6.5810.31-0.01-0.15%254641679.210.29%
000153丰原药业6.5726.82-0.01-0.15%359022365.150.78%
002743富煌钢构5.6799.57-0.01-0.18%370862107.440.85%
300595欧普康视15.6028.40-0.03-0.19%267934187.950.40%
920478峆一药业18.8425.48-0.04-0.21%4112776.18260.87%
603689皖天然气8.3214.03-0.02-0.24%11242937.930.22%
301520万邦医药44.9073.29-0.12-0.27%23221044.541.05%
301519舜禹股份14.79-123.95-0.04-0.27%272604053.653.61%
002298中电鑫龙10.68-6.90-0.03-0.28%903079645.4711.37%
920992中科美菱16.7084.79-0.05-0.30%4209706.65640.89%
300088长信科技6.5546.83-0.02-0.30%22169814562.430.89%
300815玉禾田25.3019.74-0.08-0.32%252426394.510.65%
002005ST德豪2.86-85.83-0.01-0.35%561191616.170.32%
300388节能国祯8.3315.64-0.03-0.36%145651216.770.21%
000728国元证券8.2913.45-0.03-0.36%847937051.540.19%
300877金春股份31.4240.91-0.12-0.38%94712987.340.79%
600502XD安徽建4.716.79-0.02-0.42%559662641.030.33%
603801志邦家居9.4113.98-0.04-0.42%172021625.890.40%
600496精工钢构4.5014.31-0.02-0.44%819183682.260.41%
688416恒烁股份97.61-53.39-0.45-0.46%27848.2227129.914.26%
000619海螺新材6.46-24.19-0.03-0.46%334182165.10.93%
002136安纳达12.83-36.33-0.06-0.47%266873434.751.24%
002556辉隆股份6.3439.94-0.03-0.47%1231447836.811.30%
600218全柴动力10.5650.83-0.05-0.47%462084872.711.06%
300009安科生物9.9124.77-0.05-0.50%642326383.890.52%
600255鑫科材料3.77161.67-0.02-0.53%1601456047.210.89%
600575淮河能源3.5332.95-0.02-0.56%2772489758.780.71%
600761安徽合力22.6115.96-0.14-0.62%8325718621.580.93%
002171楚江新材12.8936.78-0.08-0.62%21169027363.051.31%
300783三只松鼠22.6540.04-0.15-0.66%333967616.021.19%
600375汉马科技5.9016.59-0.04-0.67%1084476434.960.74%
600551时代出版8.5513.96-0.06-0.70%370373180.060.55%
600418江淮汽车57.54-32.70-0.42-0.72%194674112002.10.89%
688582芯动联科65.6081.63-0.48-0.73%17104.3311264.950.68%
603011合锻智能26.04-91.31-0.20-0.76%7289619014.991.47%
600909华安证券6.4414.32-0.05-0.77%25161016295.160.54%
600237铜峰电子9.6653.61-0.08-0.82%835998113.3911.34%
002690美亚光电20.4425.12-0.17-0.82%243114983.050.56%
688679通源环境46.09-3232.27-0.41-0.88%17514.87968.251.33%
002014永新股份12.4016.09-0.12-0.96%259453232.190.43%
600983惠而浦12.1419.99-0.12-0.98%182372224.390.24%
600808马钢股份3.95-14.91-0.04-1.00%27973911122.550.47%
601801皖新传媒6.8615.82-0.07-1.01%611874215.030.31%
002607中公教育2.79160.08-0.03-1.06%864591.124284.881.70%
601918新集能源7.459.35-0.09-1.19%30486022741.931.18%
002361神剑股份13.09358.10-0.16-1.21%923066123980.911.41%
000630铜陵有色7.1351.70-0.09-1.25%1851261132178.91.66%
688367工大高科37.14264.54-0.47-1.25%14121.675278.7521.61%
002597金禾实业26.2527.70-0.34-1.28%5776215246.591.02%
600552凯盛科技14.6187.90-0.19-1.28%14448421013.41.53%
002226江南化工6.0419.86-0.08-1.31%1303067934.110.49%
002230科大讯飞57.03157.48-0.77-1.33%330465188889.71.51%
600470六国化工6.54-15.47-0.09-1.36%946726227.831.82%
603429集友股份11.26-241.07-0.16-1.40%497495657.30.95%
002140东华科技11.7918.23-0.17-1.42%396734694.520.56%
000930中粮科技6.52127.80-0.10-1.51%1277558376.940.69%
000417合百集团8.2341.66-0.13-1.56%12625510461.551.62%
002538司尔特6.7226.47-0.11-1.61%928516276.951.09%
600990四创电子27.04-24.79-0.46-1.67%5111413948.11.90%
301408华人健康20.0042.90-0.37-1.82%5996712099.324.02%
603599广信股份14.6518.39-0.29-1.94%13268519485.791.46%
600063皖维高新6.9826.28-0.14-1.97%25892618180.281.25%
600585海螺水泥24.6914.86-0.54-2.14%15456638304.30.39%
600935华塑股份2.73-29.12-0.06-2.15%1954155392.620.56%
603150万朗磁塑63.1543.85-1.40-2.17%28212177823.30%
688077大地熊35.3186.71-0.79-2.19%22168.187862.7341.94%
003038鑫铂股份17.66110.49-0.40-2.21%509969052.073.08%
000850华茂股份5.6717.45-0.13-2.24%836174760.730.89%
000543皖能电力7.857.46-0.19-2.36%30352123942.061.34%
603308应流股份65.37125.57-1.92-2.85%194227128118.82.86%
002555三七互娱25.3017.94-0.78-2.99%4091711043822.56%
301529福赛科技131.6973.37-4.36-3.20%1176215727.832.60%
603031安孚科技55.2573.94-1.91-3.34%5912533133.532.80%
300274阳光电源150.9020.42-5.65-3.61%313093475759.81.97%
300835龙磁科技86.4171.08-3.80-4.21%4305937802.225.23%
301321翰博高新21.97-32.90-1.48-6.31%9679421836.186.56%
001217华尔泰14.56164.05-0.99-6.37%21164831393.436.44%
002969嘉美包装30.99229.28-2.40-7.19%796172.9250245.17.30%
001226拓山重工49.50172.34-4.01-7.49%2641513360.297.79%
300344*ST立方1.88-8.89-0.46-19.66%78331215786.1312.22%

转至司尔特（002538）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。