|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普天科技(002544)广东省上涨家数:514下跌家数:350平均涨幅:+0.46%平均换手:3.50%总成交额:3099.29亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300675 | 建科院 | 20.74 | -138.84 | +3.46 | +20.02% | 135875 | 28180.54 | 9.26% | | 301038 | 深水规院 | 31.35 | 5096.53 | +3.86 | +14.04% | 330774 | 103044 | 14.83% | | 301629 | 矽电股份 | 214.12 | 157.88 | +24.79 | +13.09% | 37701 | 76276.61 | 36.14% | | 002482 | 广田集团 | 2.08 | -51.15 | +0.19 | +10.05% | 818336.9 | 17021.4 | 2.19% | | 000070 | 特发信息 | 10.41 | -23.77 | +0.95 | +10.04% | 508222 | 52185.86 | 5.72% | | 000058 | 深赛格 | 11.18 | 405.12 | +1.02 | +10.04% | 47157 | 5272.11 | 0.48% | | 000555 | 神州信息 | 14.25 | -25.56 | +1.30 | +10.04% | 347065 | 47269.13 | 3.57% | | 000011 | 深物业A | 11.30 | -6.07 | +1.03 | +10.03% | 98270 | 11104.52 | 1.87% | | 603863 | 松炀资源 | 19.97 | -18.47 | +1.82 | +10.03% | 138005 | 26656.22 | 6.74% | | 000025 | 特力A | 19.12 | 57.24 | +1.74 | +10.01% | 185422 | 35020.7 | 4.72% | | 002733 | 雄韬股份 | 22.02 | 73.34 | +2.00 | +9.99% | 342516 | 71110.68 | 9.29% | | 002912 | 中新赛克 | 31.94 | 56.66 | +2.90 | +9.99% | 135811 | 42659.11 | 8.37% | | 000045 | 深纺织A | 15.31 | 96.08 | +1.39 | +9.99% | 228303 | 34928.2 | 5.00% | | 002672 | 东江环保 | 5.29 | -7.09 | +0.48 | +9.98% | 393062 | 20380.97 | 4.34% | | 002243 | 力合科创 | 9.93 | 42.53 | +0.90 | +9.97% | 989296 | 97813.48 | 8.22% | | 000027 | 深圳能源 | 7.51 | 18.27 | +0.68 | +9.96% | 1768415 | 128837.1 | 3.72% | | 002054 | 德美化工 | 8.73 | 61.95 | +0.79 | +9.95% | 835628 | 69209.95 | 21.74% | | 002678 | 珠江钢琴 | 6.19 | -28.02 | +0.56 | +9.95% | 721458 | 44316.31 | 5.31% | | 000019 | 深粮控股 | 7.63 | 23.62 | +0.69 | +9.94% | 554691 | 41641.72 | 13.33% | | 000090 | 天健集团 | 4.11 | 18.50 | +0.37 | +9.89% | 1484063 | 60439.6 | 7.94% | | 688125 | 安达智能 | 62.28 | -66.90 | +4.82 | +8.39% | 18713.57 | 11348.1 | 2.29% | | 300319 | 麦捷科技 | 12.95 | 33.77 | +0.99 | +8.28% | 943004.9 | 119860.4 | 11.37% | | 300812 | 易天股份 | 28.00 | -85.61 | +2.13 | +8.23% | 217745 | 58818.9 | 23.49% | | 301377 | 鼎泰高科 | 94.21 | 129.72 | +7.01 | +8.04% | 165925 | 153519.8 | 23.36% | | 000006 | 深振业A | 14.15 | -14.77 | +1.02 | +7.77% | 1682881 | 235913.1 | 12.47% | | 002008 | 大族激光 | 39.57 | 36.02 | +2.84 | +7.73% | 787327.1 | 302541.4 | 8.23% | | 301632 | 广东建科 | 31.98 | 96.08 | +2.28 | +7.68% | 193667 | 60206.53 | 28.12% | | 300889 | 爱克股份 | 22.32 | -77.77 | +1.58 | +7.62% | 123665 | 26773.44 | 8.45% | | 002192 | 融捷股份 | 42.02 | 81.02 | +2.94 | +7.52% | 240303 | 98336.99 | 9.27% | | 300876 | 蒙泰高新 | 33.89 | -41.68 | +2.35 | +7.45% | 67557 | 22815.89 | 8.62% | | 300854 | 中兰环保 | 21.21 | 342.18 | +1.41 | +7.12% | 93078 | 19365.22 | 11.44% | | 301200 | 大族数控 | 110.62 | 79.80 | +7.23 | +6.99% | 112830 | 121417.1 | 2.68% | | 920765 | 美之高 | 22.78 | 369.28 | +1.48 | +6.95% | 37860 | 8648.443 | 6.72% | | 688359 | 三孚新科 | 64.91 | -218.65 | +4.12 | +6.78% | 24873.87 | 15502.43 | 2.54% | | 300131 | 英唐智控 | 10.39 | 213.55 | +0.64 | +6.56% | 912971.1 | 92254.73 | 8.76% | | 300235 | 方直科技 | 14.61 | 348.16 | +0.83 | +6.02% | 452610 | 64582.83 | 22.28% | | 002717 | ST岭南 | 1.80 | -3.83 | +0.09 | +5.26% | 1156524 | 20272.17 | 7.16% | | 301308 | 江波龙 | 190.19 | -992.36 | +9.27 | +5.12% | 213022 | 395094.9 | 7.76% | | 000004 | *ST国华 | 13.80 | -11.83 | +0.66 | +5.02% | 110080 | 14997.8 | 8.72% | | 300227 | 光韵达 | 9.20 | -128.57 | +0.44 | +5.02% | 234903 | 21143.61 | 5.69% | | 002528 | ST英飞拓 | 3.15 | -10.99 | +0.15 | +5.00% | 68847 | 2168.668 | 0.66% | | 000096 | 广聚能源 | 12.18 | 76.66 | +0.57 | +4.91% | 386388 | 46299.64 | 7.56% | | 300932 | 三友联众 | 12.39 | 60.45 | +0.57 | +4.82% | 220858 | 26962.64 | 9.69% | | 301305 | 朗坤科技 | 20.85 | 20.75 | +0.95 | +4.77% | 66173 | 13510.76 | 5.35% | | 002836 | 新宏泽 | 11.11 | 38.95 | +0.49 | +4.61% | 142473 | 15806.4 | 6.18% | | 688418 | 震有科技 | 31.90 | -220.27 | +1.40 | +4.59% | 146249.4 | 46447 | 7.60% | | 600499 | 科达制造 | 12.31 | 18.20 | +0.54 | +4.59% | 342785 | 41512.28 | 1.79% | | 601139 | 深圳燃气 | 7.10 | 15.49 | +0.30 | +4.41% | 846184.9 | 59827.3 | 2.94% | | 002786 | 银宝山新 | 9.67 | -21.12 | +0.40 | +4.31% | 385361 | 37820.47 | 7.80% | | 001285 | 瑞立科密 | 56.15 | 34.82 | +2.32 | +4.31% | 99074 | 54793.15 | 24.39% | | 002356 | 赫美集团 | 3.66 | -150.07 | +0.15 | +4.27% | 404855 | 14515.63 | 3.09% | | 920374 | 云里物里 | 28.18 | 167.20 | +1.15 | +4.25% | 32191 | 9195.516 | 9.44% | | 920892 | 广咨国际 | 18.65 | 31.46 | +0.74 | +4.13% | 52534 | 9829.551 | 3.59% | | 002850 | 科达利 | 177.88 | 30.57 | +7.04 | +4.12% | 71687 | 125886.9 | 3.64% | | 002736 | 国信证券 | 14.19 | 13.91 | +0.56 | +4.11% | 1034583 | 144696.6 | 1.08% | | 001309 | 德明利 | 197.20 | -288.59 | +7.77 | +4.10% | 202109 | 390088.3 | 12.60% | | 920080 | 奥美森 | 31.66 | -- | +1.24 | +4.08% | 46842 | 14572.04 | 20.67% | | 002183 | 怡亚通 | 5.18 | 138.30 | +0.20 | +4.02% | 1800212 | 93969.68 | 6.93% | | 301283 | 聚胶股份 | 43.06 | 33.98 | +1.66 | +4.01% | 15077 | 6397.979 | 3.29% | | 002138 | 顺络电子 | 37.28 | 31.64 | +1.42 | +3.96% | 384570 | 142104.7 | 5.08% | | 300424 | 航新科技 | 18.67 | -48.33 | +0.71 | +3.95% | 264744 | 48551.41 | 10.79% | | 300438 | 鹏辉能源 | 34.22 | -45.05 | +1.29 | +3.92% | 297683 | 99562.11 | 7.37% | | 300711 | 广哈通信 | 21.24 | 63.08 | +0.79 | +3.86% | 83605 | 17460.48 | 3.37% | | 002583 | 海能达 | 11.63 | -5.95 | +0.43 | +3.84% | 380736 | 42921.38 | 2.97% | | 002993 | 奥海科技 | 44.68 | 26.36 | +1.65 | +3.83% | 69744 | 30994.22 | 2.92% | | 301288 | *ST清研 | 17.00 | -116.93 | +0.59 | +3.60% | 7044 | 1195.25 | 0.90% | | 300077 | 国民技术 | 23.53 | -99.30 | +0.80 | +3.52% | 185995 | 42716.67 | 3.28% | | 002806 | 华锋股份 | 12.73 | 35.71 | +0.43 | +3.50% | 164847 | 20847.03 | 9.47% | | 002402 | 和而泰 | 51.49 | 77.83 | +1.69 | +3.39% | 976268.9 | 509247.7 | 12.12% | | 688112 | 鼎阳科技 | 37.53 | 45.88 | +1.22 | +3.36% | 18913.71 | 6975.669 | 1.19% | | 000016 | 深康佳A | 5.56 | -5.17 | +0.18 | +3.35% | 1310577 | 73618.78 | 8.21% | | 002775 | 文科股份 | 5.05 | -27.75 | +0.16 | +3.27% | 883831.1 | 44263.96 | 18.75% | | 300328 | 宜安科技 | 15.63 | -540.66 | +0.49 | +3.24% | 379052 | 58095.95 | 5.52% | | 002882 | 金龙羽 | 30.28 | 106.35 | +0.94 | +3.20% | 110164 | 33032.97 | 4.46% | | 300647 | 超频三 | 6.80 | -8.00 | +0.21 | +3.19% | 193985 | 12991.2 | 4.42% | | 300962 | 中金辐照 | 17.76 | 42.62 | +0.54 | +3.14% | 76147 | 13416.22 | 2.88% | | 600892 | *ST大晟 | 4.29 | -29.32 | +0.13 | +3.13% | 121632 | 5147.804 | 2.17% | | 002620 | ST瑞和 | 6.27 | -18.71 | +0.19 | +3.13% | 58839 | 3659.941 | 1.87% | | 688036 | 传音控股 | 77.50 | 22.60 | +2.34 | +3.11% | 101155.6 | 76543.98 | 0.89% | | 002813 | 路畅科技 | 27.92 | -43.51 | +0.84 | +3.10% | 77771 | 21619.51 | 6.49% | | 000088 | 盐田港 | 4.66 | 17.62 | +0.14 | +3.10% | 1431224 | 66451.7 | 4.53% | | 000089 | 深圳机场 | 7.40 | 26.12 | +0.22 | +3.06% | 554922 | 40786.15 | 2.71% | | 300012 | 华测检测 | 14.60 | 25.81 | +0.43 | +3.03% | 422729 | 60320.95 | 2.95% | | 688383 | 新益昌 | 62.99 | -277.09 | +1.84 | +3.01% | 16143.27 | 10040.54 | 1.58% | | 603309 | 维力医疗 | 14.46 | 17.28 | +0.42 | +2.99% | 130369 | 18853.94 | 4.47% | | 002666 | 德联集团 | 5.57 | 56.49 | +0.16 | +2.96% | 198830 | 10906.32 | 3.97% | | 000068 | 华控赛格 | 3.87 | -182.35 | +0.11 | +2.93% | 1261773 | 50300.01 | 12.53% | | 688628 | 优利德 | 35.25 | 22.12 | +1.00 | +2.92% | 20357.3 | 7049.388 | 1.82% | | 688332 | 中科蓝讯 | 150.13 | 61.05 | +4.25 | +2.91% | 38231.57 | 57067.67 | 8.63% | | 301313 | 凡拓数创 | 25.83 | -16.27 | +0.72 | +2.87% | 31834 | 8149.703 | 4.22% | | 688699 | 明微电子 | 37.15 | -116.46 | +1.03 | +2.85% | 24856.45 | 9072.552 | 2.26% | | 688083 | 中望软件 | 79.78 | 2423.71 | +2.20 | +2.84% | 51430.5 | 40482.38 | 3.03% | | 300668 | 杰恩设计 | 18.88 | -146.66 | +0.51 | +2.78% | 26124 | 4881.014 | 2.62% | | 601033 | 永兴股份 | 16.30 | 17.06 | +0.44 | +2.77% | 62902 | 10141.46 | 2.62% | | 000062 | 深圳华强 | 27.79 | 106.85 | +0.75 | +2.77% | 245889 | 68808.89 | 2.35% | | 300476 | 胜宏科技 | 286.22 | 87.76 | +7.62 | +2.74% | 412633 | 1172508 | 4.82% | | 920267 | 鑫汇科 | 28.75 | 92.49 | +0.75 | +2.68% | 22780 | 6701.011 | 7.86% | | 002898 | *ST赛隆 | 13.56 | -47.98 | +0.35 | +2.65% | 37605 | 5104.132 | 3.71% | | 301112 | 信邦智能 | 52.38 | 184.48 | +1.35 | +2.65% | 19786 | 10199.47 | 1.79% | | 301091 | 深城交 | 33.52 | 166.78 | +0.86 | +2.63% | 190762 | 65435.93 | 3.62% | | 002846 | 英联股份 | 17.61 | -379.51 | +0.45 | +2.62% | 148378 | 25844.68 | 5.77% | | 301458 | 钧崴电子 | 35.77 | 74.18 | +0.91 | +2.61% | 36428 | 12832.1 | 5.64% | | 000009 | 中国宝安 | 11.01 | 128.72 | +0.28 | +2.61% | 730199.1 | 80364.39 | 2.83% | | 920039 | 国义招标 | 13.57 | 44.79 | +0.34 | +2.57% | 45244 | 6108.13 | 2.94% | | 002830 | 名雕股份 | 18.01 | 60.58 | +0.45 | +2.56% | 33432 | 5963.371 | 5.00% | | 001382 | 新亚电缆 | 21.69 | 66.37 | +0.54 | +2.55% | 65487 | 14074.03 | 10.56% | | 300979 | 华利集团 | 54.85 | 17.62 | +1.36 | +2.54% | 41241 | 22519.53 | 0.35% | | 300242 | 佳云科技 | 4.49 | -27.47 | +0.11 | +2.51% | 364167 | 16261.42 | 5.74% | | 688625 | 呈和科技 | 37.30 | 26.03 | +0.91 | +2.50% | 17343.28 | 6441.954 | 0.92% | | 688622 | 禾信仪器 | 133.90 | -227.96 | +3.26 | +2.50% | 25920.36 | 33888.17 | 3.68% | | 000893 | 亚钾国际 | 40.99 | 24.67 | +0.99 | +2.48% | 71519 | 28947.28 | 0.88% | | 920876 | 慧为智能 | 31.16 | -8335.54 | +0.75 | +2.47% | 56243 | 18842 | 14.55% | | 002289 | *ST宇顺 | 37.00 | -758.72 | +0.87 | +2.41% | 20636 | 7611.515 | 0.74% | | 300770 | 新媒股份 | 47.79 | 15.00 | +1.12 | +2.40% | 50968 | 24014.46 | 2.24% | | 688148 | 芳源股份 | 7.28 | -8.66 | +0.17 | +2.39% | 477266.2 | 34467.7 | 9.35% | | 301595 | 太力科技 | 39.95 | 56.68 | +0.93 | +2.38% | 16210 | 6372.46 | 7.02% | | 603322 | 超讯通信 | 54.15 | -476.36 | +1.26 | +2.38% | 175375 | 94812.3 | 11.13% | | 000685 | 中山公用 | 12.90 | 13.96 | +0.30 | +2.38% | 631314 | 81316.63 | 5.03% | | 002121 | 科陆电子 | 8.76 | -62.13 | +0.20 | +2.34% | 660713 | 56734.53 | 4.72% | | 300037 | 新宙邦 | 46.61 | 34.51 | +1.04 | +2.28% | 119989 | 54881.68 | 2.22% | | 300350 | 华鹏飞 | 6.74 | -890.65 | +0.15 | +2.28% | 393040 | 26290.37 | 8.33% | | 301602 | 超研股份 | 24.88 | 68.20 | +0.55 | +2.26% | 26241 | 6467.913 | 4.50% | | 301373 | 凌玮科技 | 32.63 | 24.81 | +0.72 | +2.26% | 22066 | 7153.025 | 5.41% | | 002709 | 天赐材料 | 33.66 | 125.29 | +0.74 | +2.25% | 897372.9 | 296343.5 | 6.48% | | 300844 | 山水比德 | 52.96 | 269.17 | +1.16 | +2.24% | 12635 | 6570.417 | 1.40% | | 002063 | 远光软件 | 6.43 | 39.28 | +0.14 | +2.23% | 396639 | 25011.85 | 2.26% | | 688312 | 燕麦科技 | 28.51 | 41.21 | +0.62 | +2.22% | 20506.92 | 5750.506 | 1.41% | | 002638 | 勤上股份 | 2.82 | -15.89 | +0.06 | +2.17% | 343064 | 9500.367 | 2.55% | | 600548 | 深高速 | 10.38 | 19.79 | +0.22 | +2.17% | 95757 | 9920.241 | 0.56% | | 600098 | 广州发展 | 7.11 | 11.23 | +0.15 | +2.16% | 375166 | 26498.83 | 1.07% | | 300625 | 三雄极光 | 12.35 | -196.78 | +0.26 | +2.15% | 32823 | 4014.143 | 2.03% | | 300749 | 顶固集创 | 9.53 | -12.20 | +0.20 | +2.14% | 51532 | 4846.863 | 3.27% | | 300634 | 彩讯股份 | 25.23 | 45.99 | +0.52 | +2.10% | 87822 | 21824.42 | 2.02% | | 300917 | 特发服务 | 43.28 | 59.38 | +0.89 | +2.10% | 131922 | 58556.53 | 7.81% | | 601330 | 绿色动力 | 7.31 | 15.45 | +0.15 | +2.09% | 175254 | 12785.25 | 1.77% | | 301516 | 中远通 | 17.60 | -54.52 | +0.36 | +2.09% | 55451 | 9714.196 | 7.90% | | 002170 | 芭田股份 | 10.79 | 14.60 | +0.22 | +2.08% | 300437 | 32021.59 | 3.83% | | 002647 | *ST仁东 | 6.92 | -20.96 | +0.14 | +2.06% | 121454 | 8350.076 | 1.79% | | 688573 | 信宇人 | 26.30 | -27.55 | +0.53 | +2.06% | 20625.88 | 5359.788 | 3.88% | | 300340 | 科恒股份 | 13.47 | -16.29 | +0.27 | +2.05% | 85988 | 11378.97 | 3.14% | | 000050 | 深天马A | 9.53 | 876.85 | +0.19 | +2.03% | 322100 | 30512.72 | 1.31% | | 002141 | 贤丰控股 | 4.03 | -53.19 | +0.08 | +2.03% | 323684 | 12883.2 | 3.18% | | 002076 | *ST星光 | 2.02 | -64.69 | +0.04 | +2.02% | 801538 | 15991.34 | 7.69% | | 003035 | 南网能源 | 5.07 | -392.20 | +0.10 | +2.01% | 303968 | 15310.96 | 0.80% | | 002656 | *ST摩登 | 2.55 | -86.73 | +0.05 | +2.00% | 369289 | 9597.524 | 5.46% | | 301291 | 明阳电气 | 50.53 | 21.83 | +0.99 | +2.00% | 93689 | 46759.24 | 5.80% | | 002905 | 金逸影视 | 10.73 | 357.30 | +0.21 | +2.00% | 135166 | 14348.08 | 3.87% | | 000029 | 深深房A | 29.43 | -375.42 | +0.57 | +1.98% | 79186 | 23620.15 | 0.89% | | 300269 | 联建光电 | 5.19 | 197.41 | +0.10 | +1.96% | 190389 | 9743.622 | 3.62% | | 000066 | 中国长城 | 16.36 | -57.44 | +0.31 | +1.93% | 607275 | 98067.31 | 1.88% | | 300793 | 佳禾智能 | 16.54 | 243.53 | +0.31 | +1.91% | 75278 | 12314.91 | 2.02% | | 688227 | 品高股份 | 39.60 | -81.69 | +0.72 | +1.85% | 46964.62 | 18297.97 | 7.33% | | 301578 | 辰奕智能 | 36.90 | 63.61 | +0.67 | +1.85% | 11374 | 4156.728 | 4.91% | | 000017 | 深中华A | 7.16 | 166.16 | +0.13 | +1.85% | 320299 | 22641.29 | 10.57% | | 300938 | 信测标准 | 27.06 | 36.95 | +0.49 | +1.84% | 120916 | 32402.12 | 7.12% | | 000987 | 越秀资本 | 8.36 | 14.79 | +0.15 | +1.83% | 560137 | 46402.06 | 1.12% | | 002841 | 视源股份 | 41.45 | 31.79 | +0.74 | +1.82% | 96738 | 39564.1 | 1.86% | | 000636 | 风华高科 | 15.83 | 61.68 | +0.28 | +1.80% | 273130 | 42943.67 | 2.36% | | 300940 | 南极光 | 26.61 | 58.21 | +0.47 | +1.80% | 46902 | 12332.46 | 2.98% | | 300232 | 洲明科技 | 7.96 | 72.03 | +0.14 | +1.79% | 319825 | 25193.87 | 3.61% | | 300506 | *ST名家 | 4.03 | -14.19 | +0.07 | +1.77% | 124940 | 5049.021 | 1.91% | | 002292 | 奥飞娱乐 | 8.64 | -42.13 | +0.15 | +1.77% | 286235 | 24501.82 | 2.81% | | 300207 | 欣旺达 | 30.26 | 37.26 | +0.51 | +1.71% | 553690 | 164641.7 | 3.23% | | 300047 | 天源迪科 | 15.49 | 359.52 | +0.26 | +1.71% | 160926 | 24592.39 | 2.94% | | 002416 | 爱施德 | 13.15 | 39.99 | +0.22 | +1.70% | 917828 | 119673 | 7.50% | | 002212 | 天融信 | 9.59 | 50.48 | +0.16 | +1.70% | 429314 | 40455.68 | 3.68% | | 000539 | 粤电力A | 4.84 | 270.97 | +0.08 | +1.68% | 434283 | 20916.75 | 1.70% | | 002511 | 中顺洁柔 | 8.48 | 78.06 | +0.14 | +1.68% | 83848 | 7045.658 | 0.66% | | 300154 | 瑞凌股份 | 9.11 | 28.62 | +0.15 | +1.67% | 86501 | 7779.262 | 2.75% | | 002715 | 登云股份 | 22.68 | 118526.30 | +0.37 | +1.66% | 40875 | 9172.995 | 2.96% | | 002668 | TCL智家 | 9.90 | 9.77 | +0.16 | +1.64% | 135255 | 13257.88 | 1.25% | | 688518 | 联赢激光 | 24.97 | 49.47 | +0.40 | +1.63% | 85241.17 | 20809.77 | 2.50% | | 000507 | 珠海港 | 5.63 | 18.95 | +0.09 | +1.62% | 318412 | 17856.72 | 3.53% | | 002999 | 天禾股份 | 6.98 | 82.14 | +0.11 | +1.60% | 74067 | 5121.284 | 2.15% | | 688721 | 龙图光罩 | 49.08 | 84.48 | +0.76 | +1.57% | 9168.55 | 4421.257 | 2.62% | | 300556 | 丝路视觉 | 20.03 | -7.26 | +0.31 | +1.57% | 52690 | 10475.1 | 4.92% | | 000776 | 广发证券 | 22.68 | 14.69 | +0.35 | +1.57% | 708738 | 159506.9 | 1.20% | | 000037 | 深南电A | 9.12 | 144.59 | +0.14 | +1.56% | 227076 | 20822.33 | 6.70% | | 301041 | 金百泽 | 28.18 | 114.31 | +0.43 | +1.55% | 32047 | 8940.903 | 4.06% | | 688669 | 聚石化学 | 23.06 | -11.91 | +0.35 | +1.54% | 21028.6 | 4800.332 | 1.73% | | 688655 | 迅捷兴 | 19.78 | -302.52 | +0.30 | +1.54% | 29465.45 | 5748.845 | 2.21% | | 000049 | 德赛电池 | 27.06 | 25.83 | +0.41 | +1.54% | 78785 | 20921.52 | 2.05% | | 000523 | 红棉股份 | 3.30 | 11.92 | +0.05 | +1.54% | 176125 | 5768.95 | 1.33% | | 300565 | 科信技术 | 11.91 | -18.76 | +0.18 | +1.53% | 82819 | 9712.414 | 3.63% | | 300538 | 同益股份 | 15.90 | -30.48 | +0.24 | +1.53% | 50886 | 8018.902 | 4.21% | | 000032 | 深桑达A | 20.61 | 86.82 | +0.31 | +1.53% | 237474 | 48657.11 | 2.18% | | 002421 | 达实智能 | 3.36 | -98.70 | +0.05 | +1.51% | 453979 | 15081.81 | 2.26% | | 603630 | 拉芳家化 | 22.89 | 488.70 | +0.34 | +1.51% | 41951 | 9610.979 | 1.86% | | 300781 | 因赛集团 | 38.20 | -150.26 | +0.56 | +1.49% | 38128 | 14446.88 | 3.15% | | 000532 | 华金资本 | 14.35 | 30.38 | +0.21 | +1.49% | 42748 | 6077.38 | 1.24% | | 300989 | 蕾奥规划 | 17.10 | -91.55 | +0.25 | +1.48% | 27045 | 4554.742 | 1.80% | | 603233 | 大参林 | 19.20 | 20.72 | +0.28 | +1.48% | 107395 | 20485.66 | 0.94% | | 002587 | 奥拓电子 | 6.22 | -124.42 | +0.09 | +1.47% | 153494 | 9515.617 | 2.93% | | 300621 | 维业股份 | 9.68 | 229.02 | +0.14 | +1.47% | 75044 | 7192.507 | 3.71% | | 001229 | 魅视科技 | 36.77 | 53.34 | +0.53 | +1.46% | 20773 | 7553.783 | 3.94% | | 300333 | 兆日科技 | 12.53 | -89.69 | +0.18 | +1.46% | 65608 | 8090.623 | 1.96% | | 000061 | 农产品 | 9.07 | 49.94 | +0.13 | +1.45% | 411297 | 37087.6 | 2.42% | | 002880 | 卫光生物 | 27.35 | 24.68 | +0.39 | +1.45% | 25324 | 6958.617 | 1.12% | | 000060 | 中金岭南 | 5.63 | 19.15 | +0.08 | +1.44% | 913312.9 | 50715.31 | 2.44% | | 603268 | *ST松发 | 52.85 | 89.29 | +0.75 | +1.44% | 10783 | 5631.028 | 0.87% | | 002797 | 第一创业 | 7.81 | 33.18 | +0.11 | +1.43% | 806110 | 62795.64 | 1.92% | | 688525 | 佰维存储 | 107.59 | -144.32 | +1.51 | +1.42% | 211147.2 | 220694.5 | 5.99% | | 301105 | 鸿铭股份 | 46.82 | -129.49 | +0.65 | +1.41% | 11438 | 5321.27 | 6.96% | | 301135 | 瑞德智能 | 28.45 | 72.59 | +0.39 | +1.39% | 26697 | 7573.176 | 3.49% | | 002660 | 茂硕电源 | 9.49 | -118.91 | +0.13 | +1.39% | 57796 | 5423.434 | 1.69% | | 002732 | 燕塘乳业 | 17.60 | 34.00 | +0.24 | +1.38% | 39815 | 6993.534 | 2.54% | | 301503 | 智迪科技 | 38.95 | 25.19 | +0.53 | +1.38% | 6396 | 2461.213 | 3.20% | | 300681 | 英搏尔 | 31.86 | 49.64 | +0.43 | +1.37% | 112918 | 35459.63 | 6.14% | | 000333 | 美的集团 | 74.89 | 13.15 | +1.01 | +1.37% | 347633 | 258823.7 | 0.50% | | 300085 | 银之杰 | 48.21 | -256.97 | +0.65 | +1.37% | 217624 | 102673.3 | 3.34% | | 002191 | 劲嘉股份 | 4.47 | 496.98 | +0.06 | +1.36% | 143320 | 6364.182 | 0.99% | | 002609 | 捷顺科技 | 9.78 | 112.68 | +0.13 | +1.35% | 91366 | 8858.116 | 1.99% | | 001201 | 东瑞股份 | 15.81 | 85.41 | +0.21 | +1.35% | 22473 | 3526.954 | 1.11% | | 688499 | 利元亨 | 58.94 | -20.86 | +0.78 | +1.34% | 41278.5 | 24083.97 | 2.45% | | 002789 | *ST建艺 | 10.59 | -1.65 | +0.14 | +1.34% | 29077 | 3044.676 | 1.86% | | 002769 | 普路通 | 9.17 | -11829.08 | +0.12 | +1.33% | 74572 | 6791.15 | 2.00% | | 001872 | 招商港口 | 20.69 | 11.17 | +0.27 | +1.32% | 35623 | 7345.42 | 0.21% | | 000534 | 万泽股份 | 16.10 | 38.33 | +0.21 | +1.32% | 86282 | 13718.61 | 1.73% | | 300281 | 金明精机 | 7.68 | 407.37 | +0.10 | +1.32% | 78180 | 5935.038 | 1.97% | | 300752 | 隆利科技 | 20.90 | 47.48 | +0.27 | +1.31% | 39757 | 8201.296 | 2.53% | | 000020 | 深华发A | 14.75 | 101.81 | +0.19 | +1.30% | 130035 | 19396.27 | 7.18% | | 300335 | 迪森股份 | 6.22 | 47.34 | +0.08 | +1.30% | 262942 | 16281.59 | 6.84% | | 300942 | 易瑞生物 | 10.91 | 210.29 | +0.14 | +1.30% | 63860 | 6901.074 | 1.58% | | 300615 | 欣天科技 | 14.11 | 169.03 | +0.18 | +1.29% | 44270 | 6200.69 | 3.53% | | 601238 | 广汽集团 | 7.84 | -24.74 | +0.10 | +1.29% | 372684 | 28876.94 | 0.50% | | 002992 | 宝明科技 | 52.85 | -222.56 | +0.67 | +1.28% | 11216 | 5861.941 | 0.71% | | 688327 | 云从科技-UW | 15.00 | -27.37 | +0.19 | +1.28% | 158523.3 | 23284.77 | 1.90% | | 300173 | 福能东方 | 5.67 | 75.95 | +0.07 | +1.25% | 139910 | 7845.696 | 1.90% | | 000828 | 东莞控股 | 12.20 | 12.13 | +0.15 | +1.24% | 88693 | 10788.74 | 0.85% | | 002888 | 惠威科技 | 18.93 | 131.09 | +0.23 | +1.23% | 23586 | 4427.383 | 3.15% | | 002285 | 世联行 | 2.47 | -21.86 | +0.03 | +1.23% | 638691 | 15935.09 | 3.23% | | 300317 | 珈伟新能 | 4.12 | -13.79 | +0.05 | +1.23% | 226619 | 9251.306 | 2.73% | | 300514 | 友讯达 | 14.94 | 18.11 | +0.18 | +1.22% | 58369 | 8600.791 | 3.64% | | 002106 | 莱宝高科 | 11.63 | 23.77 | +0.14 | +1.22% | 104999 | 12061.48 | 1.49% | | 300568 | 星源材质 | 12.50 | 75.87 | +0.15 | +1.21% | 435441 | 53455.08 | 3.57% | | 300162 | 雷曼光电 | 7.51 | -33.30 | +0.09 | +1.21% | 108624 | 8084.032 | 3.17% | | 003013 | 地铁设计 | 16.08 | 12.99 | +0.19 | +1.20% | 26962 | 4318.71 | 0.67% | | 001338 | 永顺泰 | 11.87 | 19.79 | +0.14 | +1.19% | 73569 | 8675.958 | 3.12% | | 300532 | 今天国际 | 12.78 | 26.12 | +0.15 | +1.19% | 61934 | 7802.245 | 1.44% | | 002908 | 德生科技 | 10.23 | 288.75 | +0.12 | +1.19% | 66930 | 6791.001 | 2.08% | | 300960 | 通业科技 | 26.67 | 71.59 | +0.31 | +1.18% | 21017 | 5628.038 | 1.61% | | 002180 | 纳思达 | 21.51 | -57.04 | +0.25 | +1.18% | 140300 | 29862.39 | 1.03% | | 002986 | 宇新股份 | 11.25 | 34.09 | +0.13 | +1.17% | 26566 | 2963.592 | 0.88% | | 002441 | 众业达 | 9.53 | 30.71 | +0.11 | +1.17% | 74415 | 7023.426 | 1.86% | | 000601 | 韶能股份 | 5.20 | 935.21 | +0.06 | +1.17% | 140325 | 7213.311 | 1.32% | | 601228 | 广州港 | 3.48 | 28.88 | +0.04 | +1.16% | 663585 | 23020.5 | 0.88% | | 000055 | 方大集团 | 4.40 | 104.29 | +0.05 | +1.15% | 142484 | 6236.632 | 2.11% | | 002876 | 三利谱 | 23.80 | 81.67 | +0.27 | +1.15% | 27082 | 6392.606 | 1.82% | | 300997 | 欢乐家 | 16.99 | 89.04 | +0.19 | +1.13% | 34570 | 5813.103 | 0.90% | | 600030 | 中信证券 | 29.52 | 17.60 | +0.33 | +1.13% | 1403605 | 409665.8 | 1.25% | | 301630 | 同宇新材 | 189.10 | 56.27 | +2.11 | +1.13% | 6552 | 12201.8 | 6.55% | | 300014 | 亿纬锂能 | 78.49 | 45.31 | +0.87 | +1.12% | 466815 | 361150.3 | 2.51% | | 002218 | 拓日新能 | 3.64 | -71.70 | +0.04 | +1.11% | 197328 | 7075.209 | 1.42% | | 300098 | 高新兴 | 5.49 | -46.31 | +0.06 | +1.10% | 331336 | 17911.85 | 2.15% | | 300457 | 赢合科技 | 31.12 | 46.32 | +0.34 | +1.10% | 190950 | 58957.73 | 2.99% | | 300063 | 天龙集团 | 8.32 | 60.92 | +0.09 | +1.09% | 168081 | 13908.16 | 2.68% | | 300916 | 朗特智能 | 36.47 | 40.99 | +0.39 | +1.08% | 9300 | 3348.21 | 1.00% | | 301039 | 中集车辆 | 9.49 | 19.22 | +0.10 | +1.06% | 102875 | 9749.914 | 0.71% | | 000099 | 中信海直 | 21.84 | 52.26 | +0.23 | +1.06% | 112304 | 24319.99 | 1.45% | | 603797 | 联泰环保 | 4.78 | 17.79 | +0.05 | +1.06% | 92466 | 4395.516 | 1.60% | | 002060 | 广东建工 | 3.85 | 13.62 | +0.04 | +1.05% | 230700 | 8796.16 | 1.48% | | 000690 | 宝新能源 | 4.82 | 11.68 | +0.05 | +1.05% | 341028 | 16349.16 | 1.57% | | 301606 | 绿联科技 | 59.62 | 46.67 | +0.61 | +1.03% | 15982 | 9455.499 | 0.73% | | 300311 | ST任子行 | 4.89 | -277.08 | +0.05 | +1.03% | 151012 | 7353.444 | 2.81% | | 002163 | 海南发展 | 10.85 | -16.70 | +0.11 | +1.02% | 280575 | 30193.88 | 3.49% | | 002425 | ST凯文 | 3.97 | -7.04 | +0.04 | +1.02% | 92081 | 3626.995 | 0.96% | | 002314 | 南山控股 | 3.06 | -5.30 | +0.03 | +0.99% | 1045822 | 32264.76 | 7.81% | | 301608 | 博实结 | 88.86 | 41.00 | +0.87 | +0.99% | 9870 | 8652.595 | 2.47% | | 300454 | 深信服 | 105.39 | 79.23 | +1.03 | +0.99% | 40133 | 41905.92 | 1.44% | | 002210 | 飞马国际 | 4.10 | -4832.24 | +0.04 | +0.99% | 2780557 | 116831.6 | 10.47% | | 300720 | 海川智能 | 24.60 | 109.44 | +0.24 | +0.99% | 39911 | 9772.244 | 2.29% | | 301111 | 粤万年青 | 17.43 | -153.52 | +0.17 | +0.98% | 29429 | 5104.825 | 1.84% | | 300348 | 长亮科技 | 14.39 | -4944.41 | +0.14 | +0.98% | 136345 | 19335.02 | 1.93% | | 301338 | 凯格精机 | 64.79 | 62.58 | +0.63 | +0.98% | 29170 | 18608.07 | 4.93% | | 001313 | 粤海饲料 | 7.22 | -149.31 | +0.07 | +0.98% | 40564 | 2908.755 | 0.58% | | 688318 | 财富趋势 | 142.36 | 117.40 | +1.38 | +0.98% | 34925.38 | 48783.88 | 1.36% | | 000100 | TCL科技 | 4.19 | 35.54 | +0.04 | +0.96% | 2869857 | 119359.6 | 1.59% | | 688575 | 亚辉龙 | 14.68 | 54.10 | +0.14 | +0.96% | 25405.04 | 3710.603 | 0.45% | | 603336 | 宏辉果蔬 | 9.44 | 453.22 | +0.09 | +0.96% | 90228 | 8430.041 | 1.48% | | 001323 | 慕思股份 | 27.38 | 15.84 | +0.26 | +0.96% | 6093 | 1658.46 | 0.68% | | 000001 | 平安银行 | 11.63 | 5.19 | +0.11 | +0.95% | 1373112 | 159315.5 | 0.71% | | 002572 | 索菲亚 | 12.82 | 10.97 | +0.12 | +0.94% | 51643 | 6577.485 | 0.79% | | 301223 | 中荣股份 | 18.24 | 23.27 | +0.17 | +0.94% | 17505 | 3169.654 | 1.56% | | 002972 | 科安达 | 12.93 | 38.05 | +0.12 | +0.94% | 32288 | 4153.114 | 2.40% | | 300756 | 金马游乐 | 55.03 | 315.44 | +0.51 | +0.94% | 46055 | 24865.74 | 3.51% | | 001319 | 铭科精技 | 25.01 | 28.56 | +0.23 | +0.93% | 22006 | 5462.291 | 2.68% | | 601318 | 中国平安 | 58.75 | 8.86 | +0.54 | +0.93% | 503501 | 294394.3 | 0.47% | | 003018 | 金富科技 | 12.04 | 24.54 | +0.11 | +0.92% | 13131 | 1566.984 | 1.34% | | 301662 | 宏工科技 | 116.44 | 47.09 | +1.06 | +0.92% | 12124 | 13947.52 | 7.29% | | 300811 | 铂科新材 | 72.51 | 54.89 | +0.66 | +0.92% | 85121 | 62427.4 | 3.58% | | 002909 | 集泰股份 | 6.62 | 487.90 | +0.06 | +0.91% | 86740 | 5700.094 | 2.28% | | 300561 | *ST汇科 | 16.59 | -382.25 | +0.15 | +0.91% | 111233 | 18453.58 | 4.61% | | 300197 | 节能铁汉 | 2.22 | -2.38 | +0.02 | +0.91% | 1061833 | 23685.93 | 3.58% | | 600728 | 佳都科技 | 6.69 | 67.18 | +0.06 | +0.90% | 327062 | 21438.08 | 1.53% | | 002782 | 可立克 | 16.80 | 30.00 | +0.15 | +0.90% | 138985 | 22877.87 | 2.86% | | 300359 | 全通教育 | 5.61 | -28.65 | +0.05 | +0.90% | 76182 | 4234.445 | 1.20% | | 603813 | *ST原尚 | 28.20 | -47.17 | +0.25 | +0.89% | 13710 | 3830.301 | 1.31% | | 300978 | 东箭科技 | 11.38 | 33.31 | +0.10 | +0.89% | 51440 | 5806.549 | 2.69% | | 600433 | 冠豪高新 | 3.42 | 145.82 | +0.03 | +0.88% | 213292 | 7216.302 | 1.22% | | 301029 | 怡合达 | 27.40 | 37.50 | +0.24 | +0.88% | 74845 | 20136.02 | 1.62% | | 000712 | 锦龙股份 | 13.71 | 141.67 | +0.12 | +0.88% | 176037 | 23841.52 | 1.97% | | 003039 | 顺控发展 | 13.80 | 31.61 | +0.12 | +0.88% | 35893 | 4939.762 | 0.58% | | 002209 | 达意隆 | 15.00 | 22.60 | +0.13 | +0.87% | 42850 | 6380.787 | 2.74% | | 002152 | 广电运通 | 12.72 | 35.59 | +0.11 | +0.87% | 190758 | 23916.01 | 0.77% | | 002340 | 格林美 | 8.14 | 37.31 | +0.07 | +0.87% | 1904734 | 151929.9 | 3.75% | | 000012 | 南玻A | 4.70 | -36.84 | +0.04 | +0.86% | 145699 | 6809.38 | 0.74% | | 300824 | 北鼎股份 | 11.92 | 41.64 | +0.10 | +0.85% | 28411 | 3361.352 | 0.90% | | 002663 | 普邦股份 | 2.39 | -8.08 | +0.02 | +0.84% | 602630 | 14334.35 | 4.66% | | 300656 | 民德电子 | 24.01 | -42.85 | +0.20 | +0.84% | 25651 | 6123.958 | 1.93% | | 002327 | 富安娜 | 7.26 | 14.14 | +0.06 | +0.83% | 78741 | 5702.858 | 1.61% | | 003040 | 楚天龙 | 20.61 | -1724.50 | +0.17 | +0.83% | 124991 | 25307.96 | 2.74% | | 300635 | 中达安 | 14.57 | -39.17 | +0.12 | +0.83% | 26683 | 3831.614 | 2.22% | | 002616 | 长青集团 | 6.08 | 19.80 | +0.05 | +0.83% | 174583 | 10540.94 | 3.13% | | 002835 | 同为股份 | 17.03 | 19.20 | +0.14 | +0.83% | 16851 | 2844.659 | 1.32% | | 002959 | 小熊电器 | 48.70 | 23.06 | +0.40 | +0.83% | 8745 | 4230.373 | 0.58% | | 300822 | 贝仕达克 | 17.11 | 153.46 | +0.14 | +0.82% | 19399 | 3282.559 | 0.67% | | 300977 | 深圳瑞捷 | 19.58 | -172.87 | +0.16 | +0.82% | 31965 | 6243.295 | 3.37% | | 300939 | 秋田微 | 34.37 | 47.16 | +0.28 | +0.82% | 15962 | 5418.17 | 1.33% | | 688279 | 峰岹科技 | 189.89 | 99.75 | +1.54 | +0.82% | 11965.86 | 22409.51 | 1.30% | | 301558 | 三态股份 | 8.68 | -882.93 | +0.07 | +0.81% | 64233 | 5518.095 | 2.93% | | 301366 | 一博科技 | 37.27 | 207.86 | +0.30 | +0.81% | 26536 | 9797.451 | 3.48% | | 300155 | 安居宝 | 4.97 | -48.40 | +0.04 | +0.81% | 71741 | 3532.464 | 2.17% | | 001268 | 联合精密 | 31.13 | 37.66 | +0.25 | +0.81% | 10557 | 3250.342 | 1.68% | | 301318 | 维海德 | 30.43 | 29.93 | +0.24 | +0.79% | 11483 | 3453.592 | 1.51% | | 002313 | 日海智能 | 11.46 | -30.82 | +0.09 | +0.79% | 128723 | 14714.85 | 3.44% | | 002301 | 齐心集团 | 6.40 | 83.08 | +0.05 | +0.79% | 95923 | 6130.975 | 1.34% | | 000078 | 海王生物 | 2.58 | -5.62 | +0.02 | +0.78% | 269358 | 6928.74 | 1.03% | | 300769 | 德方纳米 | 40.48 | -9.35 | +0.31 | +0.77% | 130074 | 51597.28 | 5.17% | | 301658 | 首航新能 | 31.50 | 59.18 | +0.24 | +0.77% | 24746 | 7690.725 | 6.00% | | 300949 | 奥雅股份 | 40.76 | -10.55 | +0.31 | +0.77% | 6538 | 2639.605 | 1.91% | | 300739 | 明阳电路 | 15.79 | 264.85 | +0.12 | +0.77% | 74425 | 11606.13 | 2.25% | | 002855 | 捷荣技术 | 17.19 | -11.49 | +0.13 | +0.76% | 16015 | 2730.651 | 0.65% | | 002311 | 海大集团 | 57.64 | 19.09 | +0.43 | +0.75% | 53257 | 30650.17 | 0.32% | | 002187 | 广百股份 | 6.71 | 384.64 | +0.05 | +0.75% | 231035 | 15571.02 | 4.47% | | 300377 | 赢时胜 | 20.29 | -33.88 | +0.15 | +0.74% | 155866 | 31071.23 | 2.36% | | 301314 | 科瑞思 | 43.31 | 189.80 | +0.32 | +0.74% | 5956 | 2558.066 | 3.67% | | 300460 | 惠伦晶体 | 9.49 | -10.32 | +0.07 | +0.74% | 50123 | 4690.554 | 1.78% | | 688323 | 瑞华泰 | 15.06 | -49.40 | +0.11 | +0.74% | 21272.29 | 3166.127 | 1.18% | | 600004 | 白云机场 | 9.60 | 18.35 | +0.07 | +0.73% | 169003 | 16187.12 | 0.71% | | 000039 | 中集集团 | 8.30 | 13.22 | +0.06 | +0.73% | 316301 | 26066.78 | 1.37% | | 300760 | 迈瑞医疗 | 221.80 | 29.31 | +1.60 | +0.73% | 50167 | 110508.3 | 0.41% | | 002215 | 诺普信 | 11.12 | 16.43 | +0.08 | +0.72% | 156882 | 17255.54 | 2.00% | | 301395 | 仁信新材 | 11.29 | 50.58 | +0.08 | +0.71% | 23523 | 2631.538 | 1.83% | | 300771 | 智莱科技 | 12.74 | 58.55 | +0.09 | +0.71% | 43079 | 5434.706 | 2.38% | | 002884 | 凌霄泵业 | 17.07 | 13.29 | +0.12 | +0.71% | 21657 | 3676.58 | 0.79% | | 300400 | 劲拓股份 | 22.95 | 55.28 | +0.16 | +0.70% | 74979 | 16971.32 | 3.13% | | 300310 | 宜通世纪 | 5.75 | -74.57 | +0.04 | +0.70% | 153027 | 8701.914 | 2.21% | | 688401 | 路维光电 | 46.40 | 41.75 | +0.32 | +0.69% | 47284.48 | 21858.35 | 2.45% | | 600036 | 招商银行 | 42.24 | 7.17 | +0.29 | +0.69% | 713174 | 300497.6 | 0.35% | | 002745 | 木林森 | 8.83 | 49.45 | +0.06 | +0.68% | 165813 | 14459.7 | 1.56% | | 688686 | 奥普特 | 134.34 | 97.22 | +0.91 | +0.68% | 7405.01 | 9866.675 | 0.61% | | 002577 | 雷柏科技 | 19.25 | 177.04 | +0.13 | +0.68% | 13630 | 2595.589 | 0.48% | | 300112 | 万讯自控 | 8.93 | -30.16 | +0.06 | +0.68% | 48057 | 4249.56 | 2.02% | | 301282 | 金禄电子 | 27.15 | 44.15 | +0.18 | +0.67% | 26452 | 7118.646 | 3.32% | | 301327 | 华宝新能 | 63.50 | 38.28 | +0.42 | +0.67% | 18587 | 11610.76 | 2.44% | | 688612 | 威迈斯 | 39.48 | 36.24 | +0.26 | +0.66% | 17662.85 | 6853.538 | 0.70% | | 601900 | 南方传媒 | 13.68 | 12.55 | +0.09 | +0.66% | 108733 | 14826.29 | 1.23% | | 301362 | 民爆光电 | 42.62 | 21.21 | +0.28 | +0.66% | 4807 | 2034.812 | 1.62% | | 002683 | 广东宏大 | 38.12 | 29.30 | +0.25 | +0.66% | 137017 | 52203.08 | 2.07% | | 000529 | 广弘控股 | 6.19 | 29.01 | +0.04 | +0.65% | 63152 | 3893.95 | 1.11% | | 301177 | 迪阿股份 | 32.68 | 135.95 | +0.21 | +0.65% | 12448 | 4034.148 | 0.31% | | 301588 | 美新科技 | 20.40 | 53.35 | +0.13 | +0.64% | 12090 | 2443.506 | 1.65% | | 002939 | 长城证券 | 11.33 | 20.38 | +0.07 | +0.62% | 507479 | 57093.38 | 1.41% | | 300834 | 星辉环材 | 22.70 | 60.16 | +0.14 | +0.62% | 5867 | 1325.438 | 0.30% | | 002198 | 嘉应制药 | 6.49 | 94.04 | +0.04 | +0.62% | 51435 | 3320.342 | 1.01% | | 000429 | 粤高速A | 11.63 | 13.79 | +0.07 | +0.61% | 123843 | 14403.47 | 0.95% | | 600894 | 广日股份 | 10.06 | 10.71 | +0.06 | +0.60% | 47538 | 4768.425 | 0.56% | | 301138 | 华研精机 | 36.98 | 37.60 | +0.22 | +0.60% | 35469 | 13006.86 | 5.17% | | 002809 | 红墙股份 | 11.86 | 89.23 | +0.07 | +0.59% | 34155 | 4012.542 | 2.46% | | 688325 | 赛微微电 | 90.11 | 88.31 | +0.53 | +0.59% | 11150.43 | 9863.825 | 1.39% | | 603386 | 骏亚科技 | 13.72 | -44.93 | +0.08 | +0.59% | 52565 | 7116.733 | 1.61% | | 002917 | 金奥博 | 13.72 | 34.29 | +0.08 | +0.59% | 29407 | 3995.61 | 1.13% | | 600325 | 华发股份 | 5.15 | -100.27 | +0.03 | +0.59% | 327989 | 16695.45 | 1.19% | | 002845 | 同兴达 | 13.96 | -317.17 | +0.08 | +0.58% | 30500 | 4217.038 | 1.36% | | 300921 | 南凌科技 | 22.83 | 187.53 | +0.13 | +0.57% | 33473 | 7614.542 | 2.92% | | 002980 | 华盛昌 | 22.96 | 36.95 | +0.13 | +0.57% | 22940 | 5268.574 | 2.29% | | 002832 | 比音勒芬 | 15.93 | 12.70 | +0.09 | +0.57% | 38480 | 6111.863 | 0.99% | | 300376 | ST易事特 | 5.33 | 82.64 | +0.03 | +0.57% | 146163 | 7730.462 | 0.63% | | 301628 | 强达电路 | 81.25 | 53.08 | +0.45 | +0.56% | 5399 | 4354.885 | 2.87% | | 003003 | 天元股份 | 12.82 | 36.67 | +0.07 | +0.55% | 50071 | 6390.007 | 4.25% | | 301577 | 美信科技 | 60.78 | 87.17 | +0.33 | +0.55% | 13090 | 7851.947 | 6.95% | | 300176 | 鸿特科技 | 7.42 | 102.00 | +0.04 | +0.54% | 86409 | 6354.019 | 2.23% | | 002763 | 汇洁股份 | 7.47 | 47.47 | +0.04 | +0.54% | 58227 | 4342.822 | 1.92% | | 300891 | 惠云钛业 | 9.40 | -396.36 | +0.05 | +0.53% | 53131 | 4950.404 | 1.60% | | 300805 | 电声股份 | 11.29 | 182.32 | +0.06 | +0.53% | 38791 | 4340.141 | 1.35% | | 001378 | 德冠新材 | 23.05 | 39.21 | +0.12 | +0.52% | 13811 | 3168.58 | 2.10% | | 301268 | 铭利达 | 21.31 | -21.12 | +0.11 | +0.52% | 21816 | 4598.547 | 0.63% | | 301328 | 维峰电子 | 44.72 | 52.70 | +0.23 | +0.52% | 12857 | 5678.916 | 2.55% | | 300050 | 世纪鼎利 | 5.86 | -62.08 | +0.03 | +0.51% | 113971 | 6616.818 | 2.09% | | 688208 | 道通科技 | 37.19 | 33.92 | +0.19 | +0.51% | 68184.68 | 25064.53 | 1.02% | | 002420 | 毅昌科技 | 7.83 | 52.67 | +0.04 | +0.51% | 96230 | 7458.817 | 2.41% | | 000028 | 国药一致 | 25.69 | 25.31 | +0.13 | +0.51% | 34686 | 8896.609 | 0.73% | | 002400 | 省广集团 | 8.01 | 135.92 | +0.04 | +0.50% | 484903 | 38660.14 | 2.81% | | 300868 | 杰美特 | 28.13 | -167.70 | +0.14 | +0.50% | 8585 | 2396.134 | 1.07% | | 002979 | 雷赛智能 | 42.65 | 65.98 | +0.21 | +0.49% | 36827 | 15518.46 | 1.67% | | 000036 | 华联控股 | 4.07 | 601.81 | +0.02 | +0.49% | 154027 | 6233.38 | 1.10% | | 002429 | 兆驰股份 | 6.20 | 22.82 | +0.03 | +0.49% | 1094588 | 68095.15 | 2.42% | | 002551 | 尚荣医疗 | 4.15 | 7058.86 | +0.02 | +0.48% | 150111 | 6196.025 | 2.46% | | 001322 | 箭牌家居 | 8.30 | 140.32 | +0.04 | +0.48% | 26201 | 2158.395 | 1.58% | | 002842 | 翔鹭钨业 | 10.49 | -56.48 | +0.05 | +0.48% | 70776 | 7338.217 | 2.64% | | 300616 | 尚品宅配 | 12.60 | -14.88 | +0.06 | +0.48% | 21474 | 2680.243 | 1.39% | | 600999 | 招商证券 | 16.95 | 13.62 | +0.08 | +0.47% | 429908 | 72426.34 | 0.58% | | 000541 | 佛山照明 | 6.36 | 26.47 | +0.03 | +0.47% | 100079 | 6305.51 | 0.81% | | 301618 | 长联科技 | 57.51 | 104.13 | +0.27 | +0.47% | 5048 | 2886.271 | 1.52% | | 300738 | 奥飞数据 | 19.24 | 139.10 | +0.09 | +0.47% | 231911 | 43953.32 | 2.35% | | 000021 | 深科技 | 27.96 | 43.00 | +0.13 | +0.47% | 1250435 | 348530.1 | 7.96% | | 300301 | ST长方 | 2.17 | -23.55 | +0.01 | +0.46% | 106738 | 2328.655 | 1.35% | | 300735 | 光弘科技 | 28.23 | 78.46 | +0.13 | +0.46% | 76498 | 21306.64 | 1.01% | | 000573 | 粤宏远A | 4.42 | 46.83 | +0.02 | +0.45% | 205917 | 9034.08 | 3.25% | | 300303 | 聚飞光电 | 6.65 | 29.78 | +0.03 | +0.45% | 244888 | 16088.28 | 1.84% | | 600029 | 南方航空 | 6.66 | -60.31 | +0.03 | +0.45% | 608537 | 40330.26 | 0.48% | | 002233 | 塔牌集团 | 9.03 | 14.41 | +0.04 | +0.44% | 96912 | 8715.108 | 0.81% | | 688683 | 莱尔科技 | 31.63 | 123.55 | +0.14 | +0.44% | 8589.71 | 2677.511 | 0.55% | | 300484 | 蓝海华腾 | 20.35 | 79.60 | +0.09 | +0.44% | 36524 | 7354.197 | 2.20% | | 300193 | 佳士科技 | 9.08 | 18.91 | +0.04 | +0.44% | 46252 | 4160.739 | 1.10% | | 300791 | 仙乐健康 | 22.76 | 21.09 | +0.10 | +0.44% | 13719 | 3098.645 | 0.53% | | 301479 | 弘景光电 | 93.35 | 45.98 | +0.41 | +0.44% | 8884 | 8180.728 | 4.23% | | 001914 | 招商积余 | 11.41 | 13.76 | +0.05 | +0.44% | 46030 | 5236.82 | 0.43% | | 301059 | 金三江 | 11.41 | 43.42 | +0.05 | +0.44% | 29096 | 3300.697 | 1.26% | | 002833 | 弘亚数控 | 16.09 | 14.89 | +0.07 | +0.44% | 31303 | 4982.614 | 1.08% | | 301528 | 多浦乐 | 60.16 | 69.39 | +0.26 | +0.43% | 4105 | 2451.699 | 1.29% | | 002911 | 佛燃能源 | 12.15 | 17.90 | +0.05 | +0.41% | 137652 | 16707.74 | 1.08% | | 920925 | 锦好医疗 | 31.72 | 171.04 | +0.13 | +0.41% | 6386 | 2009.807 | 1.15% | | 000999 | 华润三九 | 29.29 | 17.50 | +0.12 | +0.41% | 134704 | 39235.52 | 0.81% | | 002853 | 皮阿诺 | 12.47 | -5.82 | +0.05 | +0.40% | 23462 | 2893.337 | 1.82% | | 000973 | 佛塑科技 | 7.50 | 59.35 | +0.03 | +0.40% | 214712 | 15922.98 | 2.22% | | 002461 | 珠江啤酒 | 10.14 | 24.32 | +0.04 | +0.40% | 49464 | 5000.177 | 0.22% | | 002889 | 东方嘉盛 | 15.36 | 40.86 | +0.06 | +0.39% | 32709 | 5026.308 | 1.30% | | 300599 | 雄塑科技 | 7.82 | -33.91 | +0.03 | +0.39% | 41150 | 3184.54 | 1.94% | | 300533 | 冰川网络 | 39.17 | 15.21 | +0.15 | +0.38% | 92559 | 35857.87 | 5.61% | | 300030 | 阳普医疗 | 7.92 | -25.15 | +0.03 | +0.38% | 57791 | 4528.107 | 2.12% | | 603193 | 润本股份 | 26.54 | 35.17 | +0.10 | +0.38% | 16813 | 4454.922 | 1.63% | | 002989 | 中天精装 | 26.59 | -13.14 | +0.10 | +0.38% | 41647 | 10998.95 | 2.23% | | 300417 | 南华仪器 | 13.31 | -237.30 | +0.05 | +0.38% | 22499 | 2970.007 | 2.57% | | 002930 | 宏川智慧 | 10.69 | 363.95 | +0.04 | +0.38% | 38788 | 4115.997 | 0.90% | | 002955 | 鸿合科技 | 27.17 | 54.87 | +0.10 | +0.37% | 23692 | 6387.66 | 1.21% | | 603328 | 依顿电子 | 10.87 | 24.79 | +0.04 | +0.37% | 127448 | 13644.86 | 1.28% | | 300968 | 格林精密 | 13.78 | 198.81 | +0.05 | +0.36% | 49059 | 6665.699 | 1.19% | | 002446 | 盛路通信 | 8.29 | -10.23 | +0.03 | +0.36% | 335649 | 27212.17 | 3.96% | | 002495 | 佳隆股份 | 2.78 | 100.25 | +0.01 | +0.36% | 179254 | 4962.778 | 2.56% | | 002856 | 美芝股份 | 11.14 | -5.59 | +0.04 | +0.36% | 55980 | 6236.371 | 4.52% | | 301381 | 赛维时代 | 22.63 | 61.81 | +0.08 | +0.35% | 24842 | 5557.227 | 1.27% | | 603882 | 金域医学 | 28.41 | -23.68 | +0.10 | +0.35% | 25323 | 7138.741 | 0.55% | | 300264 | 佳创视讯 | 5.69 | -61.66 | +0.02 | +0.35% | 122740 | 6912.788 | 3.31% | | 301067 | 显盈科技 | 34.34 | 208.85 | +0.12 | +0.35% | 37806 | 12842.58 | 5.92% | | 300639 | 凯普生物 | 5.75 | -5.57 | +0.02 | +0.35% | 61568 | 3505.73 | 0.97% | | 300246 | 宝莱特 | 8.72 | -34.12 | +0.03 | +0.35% | 41578 | 3598.661 | 1.97% | | 002449 | 国星光电 | 8.86 | 275.96 | +0.03 | +0.34% | 64242 | 5651.66 | 1.04% | | 300676 | 华大基因 | 47.66 | -21.79 | +0.16 | +0.34% | 30538 | 14419.2 | 0.73% | | 300415 | 伊之密 | 23.90 | 17.14 | +0.08 | +0.34% | 57533 | 13579.58 | 1.27% | | 603833 | 欧派家居 | 54.05 | 12.53 | +0.18 | +0.33% | 11141 | 6004.579 | 0.18% | | 002906 | 华阳集团 | 30.17 | 22.44 | +0.10 | +0.33% | 79983 | 23896.44 | 1.52% | | 300052 | ST中青宝 | 12.07 | -60.34 | +0.04 | +0.33% | 69219 | 8349.84 | 2.64% | | 002213 | 大为股份 | 21.14 | -100.66 | +0.07 | +0.33% | 396293 | 83390.67 | 19.18% | | 002256 | 兆新股份 | 3.04 | -42.57 | +0.01 | +0.33% | 549885 | 16548.51 | 2.82% | | 002705 | 新宝股份 | 15.38 | 10.82 | +0.05 | +0.33% | 37160 | 5687.842 | 0.46% | | 300177 | 中海达 | 9.28 | 9387.94 | +0.03 | +0.32% | 81914 | 7511.137 | 1.35% | | 603390 | 通达电气 | 12.58 | 102.64 | +0.04 | +0.32% | 25191 | 3144.166 | 0.72% | | 000823 | 超声电子 | 12.75 | 26.76 | +0.04 | +0.31% | 110984 | 13955.84 | 2.07% | | 002035 | 华帝股份 | 6.40 | 11.87 | +0.02 | +0.31% | 67877 | 4326.632 | 0.87% | | 002351 | 漫步者 | 12.87 | 26.66 | +0.04 | +0.31% | 82600 | 10530.25 | 1.59% | | 300151 | 昌红科技 | 13.07 | 77.99 | +0.04 | +0.31% | 58752 | 7586.426 | 1.59% | | 002139 | 拓邦股份 | 14.03 | 28.55 | +0.04 | +0.29% | 159999 | 22230.4 | 1.49% | | 300403 | 汉宇集团 | 14.10 | 36.24 | +0.04 | +0.28% | 81812 | 11400.44 | 1.92% | | 603051 | 鹿山新材 | 21.51 | 1749.76 | +0.06 | +0.28% | 34058 | 7262.132 | 2.11% | | 003028 | 振邦智能 | 32.28 | 28.16 | +0.09 | +0.28% | 15969 | 5144.785 | 2.26% | | 000007 | 全新好 | 7.39 | 45.14 | +0.02 | +0.27% | 60314 | 4447.09 | 1.74% | | 002824 | 和胜股份 | 18.68 | 61.52 | +0.05 | +0.27% | 32308 | 5978.839 | 1.71% | | 002456 | 欧菲光 | 11.80 | -441.98 | +0.03 | +0.25% | 606980 | 70739.23 | 1.83% | | 301387 | 光大同创 | 40.35 | 96.62 | +0.10 | +0.25% | 8204 | 3281.044 | 1.92% | | 002757 | 南兴股份 | 17.18 | -18.08 | +0.04 | +0.23% | 43755 | 7436.375 | 1.55% | | 300221 | 银禧科技 | 8.68 | 42.39 | +0.02 | +0.23% | 169353 | 14557.73 | 3.71% | | 920075 | 柏星龙 | 30.50 | 56.31 | +0.07 | +0.23% | 13107 | 4037.308 | 3.76% | | 001283 | 豪鹏科技 | 70.66 | 43.99 | +0.14 | +0.20% | 23721 | 16592.59 | 2.97% | | 688343 | 云天励飞-U | 78.22 | -59.06 | +0.15 | +0.19% | 67285.56 | 52267.32 | 2.55% | | 603991 | 至正股份 | 65.94 | -104.58 | +0.12 | +0.18% | 18756 | 12394.95 | 2.52% | | 301319 | 唯特偶 | 39.49 | 59.82 | +0.07 | +0.18% | 30451 | 11863.06 | 3.26% | | 002465 | 海格通信 | 11.70 | -207.15 | +0.02 | +0.17% | 298255 | 34457.15 | 1.20% | | 300543 | 朗科智能 | 11.76 | 80.03 | +0.02 | +0.17% | 59648 | 6946.485 | 2.38% | | 300498 | 温氏股份 | 18.12 | 14.97 | +0.03 | +0.17% | 328888 | 59495.8 | 0.55% | | 688638 | 誉辰智能 | 42.51 | -17.30 | +0.07 | +0.16% | 5888.23 | 2489.868 | 2.23% | | 002319 | 乐通股份 | 12.25 | -245.69 | +0.02 | +0.16% | 27711 | 3383.918 | 1.39% | | 300053 | 航宇微 | 12.64 | -26.52 | +0.02 | +0.16% | 96507 | 12016.61 | 1.48% | | 300252 | 金信诺 | 12.89 | 590.31 | +0.02 | +0.16% | 183504 | 23259.65 | 3.28% | | 301131 | 聚赛龙 | 48.22 | 50.58 | +0.07 | +0.15% | 6418 | 3070.05 | 2.08% | | 300562 | 乐心医疗 | 13.82 | 43.90 | +0.02 | +0.14% | 38512 | 5275.836 | 2.38% | | 000533 | 顺钠股份 | 6.94 | 46.30 | +0.01 | +0.14% | 202205 | 13869.42 | 2.95% | | 300448 | 浩云科技 | 7.10 | -84.47 | +0.01 | +0.14% | 249291 | 17509.96 | 5.37% | | 600428 | 中远海特 | 7.22 | 12.18 | +0.01 | +0.14% | 268422 | 19303.14 | 1.10% | | 688671 | 碧兴物联 | 22.31 | -31.03 | +0.03 | +0.13% | 8166.26 | 1811.253 | 1.74% | | 601615 | 明阳智能 | 15.39 | 118.35 | +0.02 | +0.13% | 486692 | 73858.47 | 2.14% | | 002735 | 王子新材 | 15.78 | -93.38 | +0.02 | +0.13% | 281431 | 43775.93 | 10.03% | | 300804 | 广康生化 | 39.50 | 70.04 | +0.05 | +0.13% | 11314 | 4460.938 | 4.11% | | 920866 | 绿亨科技 | 9.13 | 35.25 | +0.01 | +0.11% | 9434 | 855.4994 | 1.01% | | 300083 | 创世纪 | 9.32 | 49.69 | +0.01 | +0.11% | 371169 | 34253.5 | 2.49% | | 688559 | 海目星 | 37.73 | -9.13 | +0.04 | +0.11% | 44420.71 | 16636.06 | 1.79% | | 301332 | 德尔玛 | 9.81 | 31.64 | +0.01 | +0.10% | 39080 | 3819.098 | 1.48% | | 300545 | 联得装备 | 29.71 | 27.01 | +0.03 | +0.10% | 35801 | 10542.23 | 2.99% | | 000576 | 甘化科工 | 10.46 | 163.26 | +0.01 | +0.10% | 48867 | 5070.92 | 1.13% | | 300458 | 全志科技 | 46.69 | 184.54 | +0.04 | +0.09% | 226531 | 103956.8 | 3.35% | | 600380 | 健康元 | 12.25 | 16.06 | +0.01 | +0.08% | 112053 | 13609.22 | 0.61% | | 300951 | 博硕科技 | 37.16 | 29.65 | +0.03 | +0.08% | 9137 | 3368.393 | 0.60% | | 002101 | 广东鸿图 | 12.82 | 23.91 | +0.01 | +0.08% | 45266 | 5747.929 | 0.68% | | 002867 | 周大生 | 13.65 | 14.78 | +0.01 | +0.07% | 43734 | 5943.393 | 0.41% | | 002823 | 凯中精密 | 16.41 | 26.17 | +0.01 | +0.06% | 76737 | 12395.4 | 3.51% | | 300531 | 优博讯 | 18.06 | -53.17 | +0.01 | +0.06% | 56728 | 10097.48 | 1.84% | | 002475 | 立讯精密 | 60.14 | 29.97 | +0.03 | +0.05% | 1097410 | 652469.3 | 1.51% | | 300482 | 万孚生物 | 21.55 | 25.54 | +0.01 | +0.05% | 28123 | 6034.22 | 0.65% | | 688395 | 正弦电气 | 25.55 | 60.97 | +0.01 | +0.04% | 10194.09 | 2565.914 | 1.18% | | 920523 | 德瑞锂电 | 28.88 | 18.10 | +0.01 | +0.03% | 18872 | 5359.866 | 2.33% | | 301330 | 熵基科技 | 31.20 | 37.15 | +0.01 | +0.03% | 23513 | 7265.351 | 2.06% | | 300633 | 开立医疗 | 32.89 | 754.84 | +0.01 | +0.03% | 18431 | 6024.363 | 0.72% | | 300833 | 浩洋股份 | 40.26 | 28.85 | +0.01 | +0.02% | 4736 | 1893.107 | 0.58% | | 301191 | 菲菱科思 | 95.31 | 104.79 | +0.01 | +0.01% | 14521 | 13731.92 | 3.21% | | 000002 | 万科A | 6.38 | -1.48 | 0.00 | 0.00% | 753668.9 | 47962.17 | 0.78% | | 000010 | 美丽生态 | 3.98 | 67.39 | 0.00 | 0.00% | 435415 | 17304.05 | 5.24% | | 000056 | 皇庭国际 | 2.44 | -4.26 | 0.00 | 0.00% | 509813 | 12442.84 | 5.64% | | 000717 | 中南股份 | 2.86 | -9.25 | 0.00 | 0.00% | 292059 | 8271.67 | 1.21% | | 600332 | 白云山 | 25.70 | 14.91 | 0.00 | 0.00% | 70152 | 17984.05 | 0.50% | | 002030 | 达安基因 | 6.48 | -12.84 | 0.00 | 0.00% | 117366 | 7570.619 | 0.84% | | 002047 | *ST宝鹰 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 3.40 | 19.16 | 0.00 | 0.00% | 527577 | 17890.66 | 0.93% | | 002181 | 粤传媒 | 8.91 | 56.71 | 0.00 | 0.00% | 836151.1 | 73558.1 | 7.37% | | 002369 | 卓翼科技 | 8.90 | -24.06 | 0.00 | 0.00% | 132804 | 11716.76 | 2.35% | | 300124 | 汇川技术 | 79.25 | 41.66 | 0.00 | 0.00% | 260042 | 203644.3 | 1.10% | | 300167 | ST迪威迅 | 6.53 | 181.71 | 0.00 | 0.00% | 97209 | 6365.491 | 2.71% | | 002579 | 中京电子 | 11.53 | 1828.95 | 0.00 | 0.00% | 126760 | 14463.52 | 2.17% | | 603002 | 宏昌电子 | 7.09 | 192.31 | 0.00 | 0.00% | 132654 | 9309.601 | 1.17% | | 002811 | 郑中设计 | 13.98 | 34.43 | 0.00 | 0.00% | 184327 | 25588.01 | 6.51% | | 300619 | 金银河 | 35.86 | -56.79 | 0.00 | 0.00% | 88244 | 31851.39 | 6.07% | | 002918 | 蒙娜丽莎 | 16.49 | 183.73 | 0.00 | 0.00% | 84583 | 13796.59 | 3.97% | | 688389 | 普门科技 | 13.88 | 20.15 | 0.00 | 0.00% | 24819.34 | 3427.026 | 0.58% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688132 | 邦彦技术 | 18.12 | -20.48 | 0.00 | 0.00% | 21817.01 | 3886.654 | 2.01% | | 688115 | 思林杰 | 62.80 | -542.89 | -0.01 | -0.02% | 28620.62 | 18208.1 | 4.29% | | 300888 | 稳健医疗 | 37.91 | 27.48 | -0.01 | -0.03% | 33326 | 12560.57 | 0.57% | | 301248 | 杰创智能 | 25.73 | -140.44 | -0.01 | -0.04% | 29476 | 7496.273 | 2.62% | | 001308 | 康冠科技 | 22.43 | 19.51 | -0.01 | -0.04% | 21216 | 4736.532 | 0.43% | | 603288 | 海天味业 | 38.63 | 33.22 | -0.02 | -0.05% | 87037 | 33566.17 | 0.16% | | 603160 | 汇顶科技 | 76.52 | 49.58 | -0.04 | -0.05% | 43052 | 32597.67 | 0.93% | | 000034 | 神州数码 | 39.09 | 42.03 | -0.03 | -0.08% | 115006 | 44491.13 | 1.91% | | 300606 | 金太阳 | 24.43 | -188.66 | -0.02 | -0.08% | 56223 | 13546.35 | 4.78% | | 300004 | 南风股份 | 11.61 | 72.52 | -0.01 | -0.09% | 174855 | 19968.32 | 3.64% | | 002594 | 比亚迪 | 103.69 | 22.44 | -0.09 | -0.09% | 378603 | 388966.2 | 1.09% | | 688627 | 精智达 | 155.46 | 201.47 | -0.14 | -0.09% | 17049.64 | 26291.92 | 2.36% | | 000651 | 格力电器 | 40.53 | 6.99 | -0.04 | -0.10% | 331124 | 133804.3 | 0.60% | | 301322 | 绿通科技 | 30.03 | 41.61 | -0.03 | -0.10% | 11700 | 3486.418 | 1.29% | | 002238 | 天威视讯 | 9.26 | -182.47 | -0.01 | -0.11% | 213830 | 20007.86 | 2.66% | | 600872 | 中炬高新 | 18.42 | 17.93 | -0.02 | -0.11% | 54780 | 10053.95 | 0.71% | | 300410 | 正业科技 | 9.06 | -25.19 | -0.01 | -0.11% | 107402 | 9665.336 | 2.93% | | 688595 | 芯海科技 | 34.60 | -32.19 | -0.04 | -0.12% | 23536.13 | 8041.689 | 1.63% | | 002723 | 小崧股份 | 8.06 | -10.17 | -0.01 | -0.12% | 83899 | 6689.951 | 2.65% | | 603043 | 广州酒家 | 16.07 | 19.26 | -0.02 | -0.12% | 28793 | 4624.584 | 0.51% | | 002949 | 华阳国际 | 15.28 | 29.64 | -0.02 | -0.13% | 36527 | 5528.746 | 2.40% | | 003012 | 东鹏控股 | 7.18 | 24.68 | -0.01 | -0.14% | 153432 | 10952.65 | 1.34% | | 000531 | 穗恒运A | 7.00 | 25.01 | -0.01 | -0.14% | 211901 | 14740.98 | 2.33% | | 300381 | 溢多利 | 6.93 | 1029.58 | -0.01 | -0.14% | 38012 | 2625.931 | 0.78% | | 002295 | 精艺股份 | 12.62 | 161.94 | -0.02 | -0.16% | 154449 | 19204.44 | 6.17% | | 300499 | 高澜股份 | 29.03 | -345.10 | -0.05 | -0.17% | 177812 | 50710.42 | 6.55% | | 300241 | 瑞丰光电 | 5.74 | 102.61 | -0.01 | -0.17% | 120744 | 6883.587 | 2.06% | | 002419 | 天虹股份 | 5.55 | 84.65 | -0.01 | -0.18% | 178874 | 9920.933 | 1.53% | | 002869 | 金溢科技 | 27.19 | 95.03 | -0.05 | -0.18% | 26663 | 7170.951 | 1.67% | | 300857 | 协创数据 | 155.59 | 70.30 | -0.29 | -0.19% | 85856 | 132018.1 | 2.49% | | 688393 | 安必平 | 25.74 | -318.16 | -0.05 | -0.19% | 7442.4 | 1898.519 | 0.80% | | 603898 | 好莱客 | 9.90 | 51.13 | -0.02 | -0.20% | 32677 | 3192.477 | 1.05% | | 600323 | 瀚蓝环境 | 29.14 | 13.63 | -0.06 | -0.21% | 68989 | 19969.36 | 0.85% | | 688609 | 九联科技 | 9.52 | -22.61 | -0.02 | -0.21% | 79890.94 | 7530.563 | 1.60% | | 002816 | *ST和科 | 22.80 | -69.55 | -0.05 | -0.22% | 24186 | 5586.226 | 2.42% | | 000676 | 智度股份 | 9.11 | 59.55 | -0.02 | -0.22% | 225512 | 20331.32 | 1.78% | | 002334 | 英威腾 | 8.91 | 25.74 | -0.02 | -0.22% | 270284 | 23883.57 | 3.68% | | 000048 | 京基智农 | 16.94 | 12.75 | -0.04 | -0.24% | 197325 | 33223.64 | 3.75% | | 300622 | 博士眼镜 | 29.52 | 62.70 | -0.07 | -0.24% | 40381 | 11835.12 | 2.59% | | 688171 | 纬德信息 | 46.00 | 322.99 | -0.11 | -0.24% | 12462.95 | 5677.785 | 1.49% | | 000042 | 中洲控股 | 8.18 | -3.83 | -0.02 | -0.24% | 47944 | 3908.55 | 0.72% | | 002741 | 光华科技 | 20.32 | -77.88 | -0.05 | -0.25% | 136569 | 27330.96 | 3.20% | | 301631 | 壹连科技 | 92.17 | 33.11 | -0.23 | -0.25% | 10483 | 9537.358 | 5.45% | | 001326 | 联域股份 | 50.31 | 89.56 | -0.14 | -0.28% | 7564 | 3788.775 | 3.14% | | 300219 | 鸿利智汇 | 7.17 | 293.20 | -0.02 | -0.28% | 141088 | 10022.83 | 2.00% | | 688007 | 光峰科技 | 17.83 | -71.95 | -0.05 | -0.28% | 52067.92 | 9203.361 | 1.13% | | 600525 | ST长园 | 3.39 | -3.49 | -0.01 | -0.29% | 125573 | 4253.222 | 0.95% | | 600446 | 金证股份 | 16.79 | -98.51 | -0.05 | -0.30% | 194482 | 32270.75 | 2.07% | | 300404 | 博济医药 | 9.92 | 269.24 | -0.03 | -0.30% | 73938 | 7280.514 | 2.63% | | 300620 | 光库科技 | 108.49 | 213.73 | -0.33 | -0.30% | 167323 | 186933 | 6.77% | | 920275 | 驱动力 | 9.60 | 153.28 | -0.03 | -0.31% | 8685 | 829.6203 | 0.66% | | 300322 | 硕贝德 | 22.05 | -298.09 | -0.07 | -0.32% | 164086 | 35620.24 | 3.73% | | 000921 | 海信家电 | 24.97 | 10.14 | -0.08 | -0.32% | 76623 | 19057.01 | 0.83% | | 301369 | 联动科技 | 84.50 | 201.26 | -0.28 | -0.33% | 6976 | 5842.361 | 1.92% | | 605499 | 东鹏饮料 | 301.00 | 39.42 | -1.00 | -0.33% | 13313 | 40030.18 | 0.26% | | 002399 | 海普瑞 | 11.93 | 43.23 | -0.04 | -0.33% | 34210 | 4059.082 | 0.27% | | 688589 | 力合微 | 23.76 | 51.56 | -0.08 | -0.34% | 33763.33 | 7949.802 | 2.32% | | 301051 | 信濠光电 | 23.66 | -20.47 | -0.08 | -0.34% | 74080 | 17538.56 | 4.60% | | 000659 | 珠海中富 | 2.88 | -24.74 | -0.01 | -0.35% | 182154 | 5216.9 | 1.42% | | 688252 | 天德钰 | 25.63 | 32.13 | -0.09 | -0.35% | 41200.29 | 10454.82 | 2.26% | | 688772 | 珠海冠宇 | 25.03 | 63.62 | -0.09 | -0.36% | 313683.5 | 78103.41 | 2.77% | | 002920 | 德赛西威 | 124.46 | 31.09 | -0.45 | -0.36% | 69642 | 85535.9 | 1.26% | | 003037 | 三和管桩 | 8.19 | 54.63 | -0.03 | -0.36% | 62253 | 5064.756 | 1.04% | | 002862 | 实丰文化 | 18.55 | 277.55 | -0.07 | -0.38% | 26426 | 4871.146 | 2.09% | | 002052 | 同洲电子 | 15.19 | 37.02 | -0.06 | -0.39% | 212052 | 31770.38 | 3.08% | | 300691 | 联合光电 | 17.52 | -475.28 | -0.07 | -0.40% | 31510 | 5472.239 | 1.43% | | 300586 | 美联新材 | 9.93 | -473.43 | -0.04 | -0.40% | 87300 | 8608.947 | 1.63% | | 300146 | 汤臣倍健 | 12.06 | 40.94 | -0.05 | -0.41% | 153165 | 18374.75 | 1.37% | | 603920 | 世运电路 | 40.34 | 38.44 | -0.17 | -0.42% | 140475 | 55935.08 | 1.95% | | 002105 | 信隆健康 | 7.00 | -62.52 | -0.03 | -0.43% | 81733 | 5705.136 | 2.24% | | 688530 | 欧莱新材 | 17.61 | 500.97 | -0.08 | -0.45% | 19434.22 | 3408.641 | 2.87% | | 002881 | 美格智能 | 45.56 | 64.24 | -0.21 | -0.46% | 36218 | 16379.91 | 1.98% | | 920110 | 雷特科技 | 38.12 | 31.65 | -0.18 | -0.47% | 2425 | 923.0107 | 1.49% | | 300589 | 江龙船艇 | 12.49 | -203.63 | -0.06 | -0.48% | 58078 | 7191.264 | 2.51% | | 600518 | 康美药业 | 2.05 | 2918.17 | -0.01 | -0.49% | 2408726 | 49418.08 | 1.74% | | 002130 | 沃尔核材 | 28.25 | 36.09 | -0.14 | -0.49% | 472371 | 132374.2 | 4.13% | | 003816 | 中国广核 | 4.03 | 21.08 | -0.02 | -0.49% | 1238556 | 50043.98 | 0.31% | | 603335 | 迪生力 | 5.87 | -14.35 | -0.03 | -0.51% | 194312 | 11372.01 | 4.54% | | 002724 | 海洋王 | 7.82 | -60.59 | -0.04 | -0.51% | 60565 | 4710.249 | 1.06% | | 300206 | 理邦仪器 | 11.73 | 35.51 | -0.06 | -0.51% | 50093 | 5845.869 | 1.48% | | 001287 | 中电港 | 23.30 | 57.43 | -0.12 | -0.51% | 277784 | 64602.87 | 6.35% | | 300057 | 万顺新材 | 5.79 | -22.03 | -0.03 | -0.52% | 182115 | 10458.6 | 2.51% | | 300925 | 法本信息 | 23.11 | 86.29 | -0.12 | -0.52% | 116366 | 26600.02 | 3.33% | | 002197 | ST证通 | 9.49 | -15.52 | -0.05 | -0.52% | 81298 | 7732.861 | 1.52% | | 002886 | 沃特股份 | 20.83 | 136.54 | -0.11 | -0.53% | 51476 | 10695.33 | 2.46% | | 001316 | 润贝航科 | 33.05 | 31.32 | -0.18 | -0.54% | 22082 | 7337.28 | 1.98% | | 301510 | 固高科技 | 31.12 | 227.81 | -0.17 | -0.54% | 34273 | 10603.83 | 1.23% | | 002352 | 顺丰控股 | 39.96 | 18.14 | -0.22 | -0.55% | 284388 | 113553.8 | 0.60% | | 300094 | 国联水产 | 3.61 | -3.13 | -0.02 | -0.55% | 248535 | 8930.785 | 2.25% | | 002055 | 得润电子 | 7.11 | -3.99 | -0.04 | -0.56% | 228463 | 16047.24 | 3.85% | | 000513 | 丽珠集团 | 37.25 | 15.51 | -0.21 | -0.56% | 48880 | 18124.72 | 0.84% | | 600685 | 中船防务 | 26.01 | 48.58 | -0.15 | -0.57% | 73888 | 19020.18 | 0.90% | | 002815 | 崇达技术 | 13.74 | 68.84 | -0.08 | -0.58% | 154700 | 21074.76 | 1.99% | | 688793 | 倍轻松 | 28.80 | -47.60 | -0.17 | -0.59% | 7430.93 | 2134.784 | 0.86% | | 603038 | 华立股份 | 20.14 | 237.05 | -0.12 | -0.59% | 178544 | 35403.09 | 6.65% | | 301590 | 优优绿能 | 190.85 | 36.18 | -1.15 | -0.60% | 6967 | 13139.49 | 8.53% | | 002167 | 东方锆业 | 12.72 | 37.07 | -0.08 | -0.62% | 265170 | 33217.19 | 3.50% | | 002161 | 远望谷 | 7.84 | 104.79 | -0.05 | -0.63% | 141665 | 11011.3 | 2.01% | | 301312 | 智立方 | 48.49 | 72.49 | -0.31 | -0.64% | 15295 | 7364.963 | 2.53% | | 002548 | 金新农 | 4.63 | 79.17 | -0.03 | -0.64% | 245074 | 11241.1 | 3.05% | | 300607 | 拓斯达 | 31.69 | -59.91 | -0.21 | -0.66% | 74575 | 23380.23 | 2.25% | | 301325 | 曼恩斯特 | 55.70 | -123.65 | -0.37 | -0.66% | 19447 | 10751.26 | 3.36% | | 002544 | 普天科技 | 23.76 | -330.45 | -0.16 | -0.67% | 104805 | 24559.79 | 1.54% | | 300521 | 爱司凯 | 28.21 | -369.98 | -0.19 | -0.67% | 42464 | 11881.09 | 2.84% | | 300686 | 智动力 | 14.83 | -27.82 | -0.10 | -0.67% | 112030 | 16658.95 | 6.60% | | 300724 | 捷佳伟创 | 90.22 | 9.33 | -0.61 | -0.67% | 97139 | 86697.87 | 3.38% | | 920627 | 力王股份 | 26.30 | 90.51 | -0.18 | -0.68% | 14141 | 3688.934 | 3.02% | | 001209 | 洪兴股份 | 18.94 | 85.91 | -0.13 | -0.68% | 44273 | 8403.921 | 4.61% | | 300042 | 朗科科技 | 30.46 | -70.29 | -0.21 | -0.68% | 232283 | 69463.85 | 11.59% | | 603808 | 歌力思 | 8.69 | -11.33 | -0.06 | -0.69% | 72810 | 6331.094 | 1.97% | | 300832 | 新产业 | 61.77 | 28.61 | -0.43 | -0.69% | 24090 | 14836.1 | 0.35% | | 688216 | 气派科技 | 24.29 | -21.60 | -0.17 | -0.70% | 18077.81 | 4347.512 | 1.70% | | 002953 | 日丰股份 | 12.83 | 31.72 | -0.09 | -0.70% | 84740 | 10761.13 | 3.12% | | 300687 | 赛意信息 | 25.28 | 80.74 | -0.18 | -0.71% | 83812 | 20897.4 | 2.55% | | 300130 | 新国都 | 26.59 | 247.48 | -0.19 | -0.71% | 71720 | 18871.04 | 1.65% | | 603983 | 丸美生物 | 36.14 | 41.31 | -0.26 | -0.71% | 19720 | 7099.405 | 0.49% | | 300601 | 康泰生物 | 16.50 | 249.56 | -0.12 | -0.72% | 102437 | 16774.33 | 1.14% | | 300713 | 英可瑞 | 17.62 | -32.37 | -0.13 | -0.73% | 54062 | 9415.472 | 6.07% | | 301189 | 奥尼电子 | 33.80 | -30.16 | -0.25 | -0.73% | 17160 | 5749.191 | 1.54% | | 603118 | 共进股份 | 11.57 | -1520.55 | -0.09 | -0.77% | 156530 | 17874.44 | 1.99% | | 688177 | 百奥泰 | 26.64 | -27.69 | -0.21 | -0.78% | 16284.42 | 4309.801 | 0.39% | | 301043 | 绿岛风 | 44.11 | 31.51 | -0.35 | -0.79% | 10173 | 4452.829 | 1.79% | | 688726 | 拉普拉斯 | 43.85 | 22.94 | -0.35 | -0.79% | 7487.86 | 3282.042 | 2.06% | | 000069 | 华侨城A | 2.49 | -1.91 | -0.02 | -0.80% | 772730 | 19108.12 | 1.12% | | 603838 | *ST四通 | 7.45 | -77.95 | -0.06 | -0.80% | 11043 | 816.2066 | 0.35% | | 001221 | 悍高集团 | 61.28 | 40.87 | -0.51 | -0.83% | 36398 | 21825.09 | 10.42% | | 301512 | 智信精密 | 46.40 | 66.08 | -0.39 | -0.83% | 7666 | 3556.282 | 3.09% | | 300976 | 达瑞电子 | 66.88 | 30.63 | -0.57 | -0.85% | 11799 | 7812.666 | 1.38% | | 301128 | 强瑞技术 | 83.08 | 81.89 | -0.72 | -0.86% | 17027 | 14111.51 | 1.93% | | 002303 | 美盈森 | 4.57 | 22.75 | -0.04 | -0.87% | 250369 | 11409.61 | 2.59% | | 002791 | 坚朗五金 | 22.08 | 142.93 | -0.20 | -0.90% | 46144 | 10130.01 | 2.41% | | 688128 | 中国电研 | 30.87 | 23.62 | -0.28 | -0.90% | 44103.05 | 13425.99 | 1.09% | | 300409 | 道氏技术 | 22.85 | 42.04 | -0.21 | -0.91% | 336534 | 75971 | 4.90% | | 603348 | 文灿股份 | 21.67 | 147.00 | -0.20 | -0.91% | 46744 | 10073.83 | 1.49% | | 688775 | 影石创新 | 276.00 | 111.11 | -2.57 | -0.92% | 14539.85 | 39709.69 | 4.77% | | 600048 | 保利发展 | 7.51 | -101.83 | -0.07 | -0.92% | 1613923 | 121024.2 | 1.35% | | 301500 | 飞南资源 | 16.96 | 46.80 | -0.16 | -0.93% | 66412 | 11146.53 | 4.73% | | 688345 | 博力威 | 35.97 | -95.70 | -0.34 | -0.94% | 14133.36 | 5044.511 | 1.41% | | 300790 | 宇瞳光学 | 29.40 | 53.25 | -0.28 | -0.94% | 88156 | 25613.17 | 2.72% | | 688388 | 嘉元科技 | 38.68 | -170.19 | -0.37 | -0.95% | 162661.7 | 61911.69 | 3.82% | | 688183 | 生益电子 | 74.12 | 80.45 | -0.71 | -0.95% | 92506.08 | 68341.08 | 1.11% | | 300745 | 欣锐科技 | 22.88 | -24.85 | -0.22 | -0.95% | 41598 | 9430.77 | 2.94% | | 300529 | 健帆生物 | 21.68 | 26.34 | -0.21 | -0.96% | 50121 | 10854.18 | 0.98% | | 920976 | 视声智能 | 25.60 | 35.72 | -0.25 | -0.97% | 5983 | 1513.544 | 1.36% | | 301413 | 安培龙 | 149.00 | 163.75 | -1.46 | -0.97% | 34718 | 51891.7 | 6.04% | | 300737 | 科顺股份 | 5.09 | -1983.64 | -0.05 | -0.97% | 99962 | 5072.444 | 1.13% | | 002249 | 大洋电机 | 12.13 | 28.44 | -0.12 | -0.98% | 3284349 | 406742 | 17.95% | | 002681 | 奋达科技 | 6.86 | 439.23 | -0.07 | -1.01% | 418432 | 28550.93 | 2.73% | | 002600 | 领益智造 | 14.61 | 53.38 | -0.15 | -1.02% | 1202345 | 173563.3 | 1.67% | | 301392 | 汇成真空 | 146.39 | 283.42 | -1.51 | -1.02% | 20054 | 29267.48 | 4.92% | | 920375 | 派诺科技 | 16.38 | 60.31 | -0.17 | -1.03% | 28237 | 4562.26 | 4.35% | | 920957 | 汉维科技 | 14.31 | 297.30 | -0.15 | -1.04% | 5624 | 805.3699 | 1.32% | | 300576 | 容大感光 | 35.90 | 110.30 | -0.38 | -1.05% | 54107 | 19265.48 | 2.33% | | 002045 | 国光电器 | 15.85 | 41.96 | -0.17 | -1.06% | 163738 | 25744.77 | 2.91% | | 002822 | *ST中装 | 3.71 | -2.05 | -0.04 | -1.07% | 153393 | 5701.343 | 1.90% | | 920123 | 芭薇股份 | 17.50 | 41.01 | -0.19 | -1.07% | 8111 | 1417.615 | 1.27% | | 300238 | 冠昊生物 | 15.58 | 149.29 | -0.17 | -1.08% | 30263 | 4698.626 | 1.14% | | 002967 | 广电计量 | 20.13 | 29.19 | -0.22 | -1.08% | 133767 | 26656.16 | 2.48% | | 301011 | 华立科技 | 26.42 | 48.38 | -0.29 | -1.09% | 21178 | 5561.557 | 1.52% | | 002792 | 通宇通讯 | 18.15 | 242.70 | -0.20 | -1.09% | 181230 | 32387.71 | 5.44% | | 002919 | 名臣健康 | 17.85 | 173.51 | -0.20 | -1.11% | 59490 | 10603.97 | 2.25% | | 003021 | 兆威机电 | 114.99 | 112.95 | -1.30 | -1.12% | 35594 | 40582.64 | 1.72% | | 301123 | 奕东电子 | 45.77 | -186.55 | -0.52 | -1.12% | 61141 | 27477.95 | 2.62% | | 300903 | 科翔股份 | 12.30 | -16.60 | -0.14 | -1.13% | 128525 | 15629.65 | 3.91% | | 002902 | 铭普光磁 | 21.88 | -18.08 | -0.25 | -1.13% | 56918 | 12339.64 | 3.20% | | 603063 | 禾望电气 | 31.43 | 27.22 | -0.36 | -1.13% | 126142 | 39266.37 | 2.76% | | 002975 | 博杰股份 | 54.95 | 361.83 | -0.63 | -1.13% | 21271 | 11561.89 | 2.01% | | 300044 | ST赛为 | 4.35 | -6.28 | -0.05 | -1.14% | 333768 | 14720.37 | 4.67% | | 002031 | 巨轮智能 | 7.78 | -63.26 | -0.09 | -1.14% | 415140 | 32162.07 | 2.14% | | 002923 | 润都股份 | 12.95 | -127.14 | -0.15 | -1.15% | 35411 | 4575.034 | 1.37% | | 920821 | 则成电子 | 28.40 | 145.54 | -0.33 | -1.15% | 22915 | 6648.972 | 3.15% | | 688617 | 惠泰医疗 | 328.00 | 61.20 | -3.86 | -1.16% | 7118.7 | 23373.2 | 0.50% | | 301021 | 英诺激光 | 40.28 | 166.40 | -0.48 | -1.18% | 54776 | 21919.58 | 3.60% | | 688522 | 纳睿雷达 | 38.22 | 90.71 | -0.46 | -1.19% | 31647.66 | 12053.02 | 2.62% | | 001389 | 广合科技 | 71.28 | 35.73 | -0.87 | -1.21% | 28197 | 19991.96 | 1.88% | | 688020 | 方邦股份 | 57.00 | -50.19 | -0.70 | -1.21% | 16910.06 | 9619.369 | 2.05% | | 688175 | 高凌信息 | 23.51 | -48.38 | -0.29 | -1.22% | 10030.24 | 2328.384 | 0.78% | | 688618 | 三旺通信 | 25.79 | 120.81 | -0.32 | -1.23% | 25921.25 | 6711.552 | 2.36% | | 300629 | 新劲刚 | 19.22 | 98.13 | -0.24 | -1.23% | 47384 | 9081.884 | 2.19% | | 300671 | 富满微 | 35.92 | -34.08 | -0.45 | -1.24% | 52011 | 18577.53 | 2.40% | | 920556 | 雅达股份 | 11.05 | 61.22 | -0.14 | -1.25% | 27798 | 3051.54 | 2.35% | | 002990 | 盛视科技 | 28.17 | 65.67 | -0.36 | -1.26% | 20861 | 5853.564 | 1.56% | | 300638 | 广和通 | 27.22 | 44.38 | -0.35 | -1.27% | 278107 | 74329.55 | 5.22% | | 002831 | 裕同科技 | 26.35 | 16.55 | -0.34 | -1.27% | 91450 | 23988.42 | 1.79% | | 002294 | 信立泰 | 54.21 | 97.07 | -0.70 | -1.27% | 52676 | 28303.5 | 0.47% | | 002492 | 恒基达鑫 | 7.69 | 44.12 | -0.10 | -1.28% | 81384 | 6236.617 | 2.05% | | 688328 | 深科达 | 28.42 | -45.03 | -0.37 | -1.29% | 27776.52 | 7834.778 | 2.94% | | 920001 | 纬达光电 | 21.46 | 123.54 | -0.28 | -1.29% | 14197 | 3067.058 | 1.60% | | 920185 | 贝特瑞 | 28.84 | 35.49 | -0.38 | -1.30% | 72627 | 20873.58 | 0.65% | | 001979 | 招商蛇口 | 9.75 | 21.71 | -0.13 | -1.32% | 422441 | 41120.66 | 0.50% | | 603535 | 嘉诚国际 | 11.22 | 27.96 | -0.15 | -1.32% | 66616 | 7488.643 | 1.30% | | 688138 | 清溢光电 | 28.36 | 50.97 | -0.38 | -1.32% | 23765.23 | 6680.91 | 0.89% | | 301133 | 金钟股份 | 27.45 | 48.67 | -0.37 | -1.33% | 17990 | 4906.235 | 1.87% | | 600866 | 星湖科技 | 7.40 | 9.66 | -0.10 | -1.33% | 310674 | 22971.1 | 2.47% | | 688090 | 瑞松科技 | 35.56 | 615.49 | -0.49 | -1.36% | 14449.71 | 5131.37 | 1.18% | | 688114 | 华大智造 | 67.85 | -69.58 | -0.94 | -1.37% | 22174.59 | 15008.34 | 0.54% | | 688548 | 广钢气体 | 12.26 | 70.42 | -0.17 | -1.37% | 98570.86 | 12013.28 | 1.43% | | 300503 | 昊志机电 | 27.33 | 92.20 | -0.38 | -1.37% | 63363 | 17184.19 | 2.63% | | 300408 | 三环集团 | 47.40 | 37.82 | -0.66 | -1.37% | 200715 | 94491.5 | 1.07% | | 603228 | 景旺电子 | 59.97 | 50.82 | -0.84 | -1.38% | 173627 | 102899.2 | 1.78% | | 920768 | 拾比佰 | 13.40 | 57.07 | -0.19 | -1.40% | 32288 | 4310.323 | 4.22% | | 300546 | 雄帝科技 | 25.88 | 131.28 | -0.37 | -1.41% | 85977 | 22127.79 | 6.42% | | 300973 | 立高食品 | 40.49 | 22.59 | -0.58 | -1.41% | 32323 | 13083.65 | 2.77% | | 920871 | 派特尔 | 17.33 | 66.97 | -0.25 | -1.42% | 11563 | 2020.805 | 2.61% | | 300464 | 星徽股份 | 6.93 | -6.62 | -0.10 | -1.42% | 189356 | 12988.37 | 5.33% | | 301396 | 宏景科技 | 66.55 | -1768.27 | -0.97 | -1.44% | 40184 | 26649.74 | 5.28% | | 603936 | 博敏电子 | 11.66 | -29.02 | -0.17 | -1.44% | 197305 | 22675.09 | 3.13% | | 001202 | 炬申股份 | 16.35 | 32.90 | -0.24 | -1.45% | 37118 | 6037.901 | 3.18% | | 688361 | 中科飞测 | 117.99 | 1083.40 | -1.75 | -1.46% | 47748.53 | 56251.17 | 1.92% | | 000031 | 大悦城 | 3.37 | -5.77 | -0.05 | -1.46% | 259523 | 8701.54 | 0.61% | | 000026 | 飞亚达 | 16.80 | 43.79 | -0.25 | -1.47% | 77280 | 12977.27 | 2.12% | | 001339 | 智微智能 | 52.71 | 76.53 | -0.79 | -1.48% | 35480 | 18586.61 | 2.97% | | 002965 | 祥鑫科技 | 38.64 | 34.74 | -0.58 | -1.48% | 71182 | 27339.12 | 3.57% | | 301382 | 蜂助手 | 31.64 | 65.55 | -0.48 | -1.49% | 48231 | 15153.42 | 2.73% | | 002584 | 西陇科学 | 8.55 | -88.95 | -0.13 | -1.50% | 243973 | 20684.3 | 5.21% | | 002543 | 万和电气 | 11.72 | 12.79 | -0.18 | -1.51% | 66106 | 7722.282 | 1.00% | | 600382 | 广东明珠 | 7.12 | 60.26 | -0.11 | -1.52% | 351610 | 25045.09 | 4.57% | | 002875 | 安奈儿 | 17.90 | -33.66 | -0.28 | -1.54% | 49957 | 8927.122 | 2.74% | | 002291 | 遥望科技 | 6.95 | -6.28 | -0.11 | -1.56% | 580935 | 40206.41 | 6.68% | | 002981 | 朝阳科技 | 30.01 | 33.42 | -0.50 | -1.64% | 23828 | 7149.783 | 2.00% | | 600868 | 梅雁吉祥 | 2.99 | -45.30 | -0.05 | -1.64% | 1118030 | 33231.67 | 5.89% | | 920469 | 富恒新材 | 13.72 | 230.21 | -0.23 | -1.65% | 23010 | 3187.03 | 2.22% | | 688322 | 奥比中光-UW | 83.90 | 664.33 | -1.42 | -1.66% | 61057.41 | 50819.57 | 2.09% | | 300199 | 翰宇药业 | 21.27 | -1053.85 | -0.36 | -1.66% | 434209 | 92200.21 | 5.82% | | 301013 | 利和兴 | 28.73 | -151.59 | -0.49 | -1.68% | 276077 | 79773.95 | 14.59% | | 688209 | 英集芯 | 22.24 | 69.63 | -0.38 | -1.68% | 78990.63 | 17332.81 | 1.84% | | 300961 | 深水海纳 | 16.88 | -11.37 | -0.29 | -1.69% | 67479 | 11378.08 | 4.42% | | 603725 | 天安新材 | 10.35 | 26.68 | -0.18 | -1.71% | 71609 | 7388.687 | 2.50% | | 688210 | 统联精密 | 50.52 | 214.20 | -0.88 | -1.71% | 25543.79 | 12790.64 | 1.58% | | 002676 | 顺威股份 | 9.16 | 94.35 | -0.16 | -1.72% | 122582 | 11159.46 | 1.70% | | 300689 | 澄天伟业 | 51.01 | 283.41 | -0.90 | -1.73% | 15707 | 7959.862 | 1.55% | | 002922 | 伊戈尔 | 21.93 | 41.97 | -0.39 | -1.75% | 208159 | 45308.07 | 5.55% | | 000524 | 岭南控股 | 13.98 | 58.61 | -0.25 | -1.76% | 168494 | 23707.86 | 2.52% | | 002774 | 快意电梯 | 10.06 | 31.74 | -0.18 | -1.76% | 77785 | 7912.548 | 2.76% | | 000782 | 恒申新材 | 5.58 | -39.67 | -0.10 | -1.76% | 159697 | 8915.38 | 3.02% | | 688026 | 洁特生物 | 18.40 | 29.17 | -0.33 | -1.76% | 24649.98 | 4520.256 | 1.76% | | 301363 | 美好医疗 | 23.41 | 42.39 | -0.42 | -1.76% | 80682 | 19024.33 | 2.16% | | 688135 | 利扬芯片 | 30.50 | -102.94 | -0.55 | -1.77% | 53236.85 | 16091.68 | 2.62% | | 301486 | 致尚科技 | 83.62 | 51.48 | -1.52 | -1.79% | 24351 | 20430.7 | 3.36% | | 600589 | 大位科技 | 7.10 | 126.40 | -0.13 | -1.80% | 507470 | 35861.13 | 3.43% | | 300852 | 四会富仕 | 37.59 | 45.74 | -0.70 | -1.83% | 38779 | 14513.41 | 2.62% | | 920729 | 永顺生物 | 9.65 | 59.50 | -0.18 | -1.83% | 12165 | 1175.255 | 1.58% | | 301042 | 安联锐视 | 59.46 | 109.04 | -1.14 | -1.88% | 13966 | 8374.251 | 2.12% | | 600143 | 金发科技 | 19.26 | 49.29 | -0.37 | -1.88% | 783166 | 149791.9 | 2.97% | | 920491 | 奥迪威 | 29.97 | 46.32 | -0.58 | -1.90% | 19771 | 5933.487 | 1.71% | | 300149 | 睿智医药 | 11.30 | -40.72 | -0.22 | -1.91% | 107491 | 12078.08 | 2.27% | | 301538 | 骏鼎达 | 79.94 | 32.95 | -1.56 | -1.91% | 11880 | 9455.131 | 3.81% | | 002759 | 天际股份 | 21.91 | -8.55 | -0.43 | -1.92% | 883976 | 193123 | 17.65% | | 300136 | 信维通信 | 27.95 | 43.57 | -0.55 | -1.93% | 468569 | 129554.5 | 5.68% | | 002973 | 侨银股份 | 15.66 | 26.48 | -0.31 | -1.94% | 47984 | 7453.226 | 2.15% | | 300572 | 安车检测 | 29.22 | -31.52 | -0.58 | -1.95% | 71930 | 20949.73 | 3.92% | | 001212 | 中旗新材 | 48.36 | 972.27 | -0.96 | -1.95% | 46123 | 22136.23 | 2.87% | | 688173 | 希荻微 | 15.05 | -28.41 | -0.30 | -1.95% | 64067 | 9539.462 | 1.57% | | 300814 | 中富电路 | 54.13 | 352.48 | -1.08 | -1.96% | 101072 | 54806.43 | 5.28% | | 300778 | 新城市 | 13.48 | -42.89 | -0.27 | -1.96% | 148244 | 20578.58 | 7.28% | | 600673 | 东阳光 | 20.46 | 80.89 | -0.41 | -1.96% | 320057 | 65084.6 | 1.07% | | 002227 | 奥特迅 | 13.35 | -51.39 | -0.27 | -1.98% | 97728 | 12957.43 | 3.97% | | 603978 | 深圳新星 | 21.56 | -17.76 | -0.44 | -2.00% | 63122 | 13595.23 | 2.99% | | 001298 | 好上好 | 31.60 | 212.68 | -0.65 | -2.02% | 88948 | 27920.93 | 5.77% | | 300570 | 太辰光 | 101.03 | 64.62 | -2.09 | -2.03% | 81842 | 82184.15 | 4.26% | | 688049 | 炬芯科技 | 57.41 | 64.05 | -1.19 | -2.03% | 72816.78 | 41260.29 | 4.16% | | 600185 | 珠免集团 | 6.74 | -10.29 | -0.14 | -2.03% | 1835779 | 127961.7 | 9.74% | | 688045 | 必易微 | 42.25 | -191.90 | -0.88 | -2.04% | 14049.72 | 5926.147 | 3.73% | | 002766 | 索菱股份 | 5.74 | 113.81 | -0.12 | -2.05% | 284390 | 16240.04 | 3.33% | | 002169 | 智光电气 | 7.65 | -20.55 | -0.16 | -2.05% | 348342 | 26553.74 | 4.59% | | 300870 | 欧陆通 | 188.07 | 65.52 | -3.94 | -2.05% | 21298 | 39787.25 | 1.94% | | 920807 | 奔朗新材 | 17.83 | 123.96 | -0.38 | -2.09% | 45203 | 8055.044 | 3.88% | | 603848 | 好太太 | 21.29 | 42.57 | -0.46 | -2.11% | 45288 | 9656.82 | 1.13% | | 688512 | 慧智微-U | 11.10 | -16.18 | -0.24 | -2.12% | 98566.66 | 10888.68 | 3.04% | | 688025 | 杰普特 | 137.01 | 75.22 | -2.99 | -2.14% | 13428.73 | 18379.76 | 1.41% | | 301326 | 捷邦科技 | 124.58 | -175.14 | -2.74 | -2.15% | 10031 | 12480.95 | 3.67% | | 003010 | 若羽臣 | 41.41 | 92.69 | -0.95 | -2.24% | 97481 | 40116.55 | 4.31% | | 300995 | 奇德新材 | 45.75 | 288.56 | -1.05 | -2.24% | 15078 | 6896.086 | 2.51% | | 601138 | 工业富联 | 63.99 | 47.79 | -1.47 | -2.25% | 1110253 | 707812.4 | 0.56% | | 002016 | 世荣兆业 | 6.32 | 202.68 | -0.15 | -2.32% | 181135 | 11476.78 | 2.24% | | 301488 | 豪恩汽电 | 145.92 | 139.86 | -3.47 | -2.32% | 29762 | 43698.51 | 12.71% | | 300602 | 飞荣达 | 30.54 | 63.70 | -0.74 | -2.37% | 142625 | 43419.67 | 3.61% | | 688662 | 富信科技 | 43.40 | 89.97 | -1.06 | -2.38% | 16708.95 | 7222.948 | 1.89% | | 688380 | 中微半导 | 35.99 | 79.93 | -0.88 | -2.39% | 81332.74 | 28966.18 | 4.81% | | 002988 | 豪美新材 | 40.28 | 56.64 | -0.99 | -2.40% | 24029 | 9696.702 | 0.96% | | 600684 | 珠江股份 | 5.58 | 115.34 | -0.14 | -2.45% | 282482 | 15731.72 | 3.31% | | 002137 | 实益达 | 8.72 | -250.90 | -0.22 | -2.46% | 532169 | 46255.64 | 13.42% | | 002654 | 万润科技 | 16.19 | 276.74 | -0.41 | -2.47% | 1031148 | 165354.8 | 12.97% | | 300591 | 万里马 | 9.05 | -19.73 | -0.23 | -2.48% | 254682 | 23071.65 | 7.27% | | 688268 | 华特气体 | 62.01 | 44.80 | -1.62 | -2.55% | 25160.72 | 15543.9 | 2.09% | | 688228 | 开普云 | 175.50 | 290.79 | -4.68 | -2.60% | 33202.62 | 57834.44 | 4.92% | | 301365 | 矩阵股份 | 25.43 | 89.96 | -0.68 | -2.60% | 118513 | 29752.39 | 25.57% | | 600383 | 金地集团 | 4.08 | -2.85 | -0.11 | -2.63% | 1127974 | 45966.01 | 2.50% | | 601515 | 东峰集团 | 4.81 | -21.31 | -0.13 | -2.63% | 598528 | 28731.3 | 3.21% | | 301018 | 申菱环境 | 61.95 | 106.10 | -1.69 | -2.66% | 59459 | 36641.61 | 2.99% | | 688321 | 微芯生物 | 28.73 | -266.45 | -0.79 | -2.68% | 93761.57 | 26946.59 | 2.30% | | 300115 | 长盈精密 | 35.28 | 74.52 | -0.98 | -2.70% | 640842 | 225457.5 | 4.72% | | 300147 | ST香雪 | 9.91 | -6.85 | -0.28 | -2.75% | 147111 | 14734.46 | 2.24% | | 688159 | 有方科技 | 58.10 | 65.65 | -1.68 | -2.81% | 25611.47 | 14886.49 | 2.76% | | 300909 | 汇创达 | 33.51 | 64.95 | -0.97 | -2.81% | 32324 | 10828.56 | 2.63% | | 301033 | 迈普医学 | 70.00 | 49.73 | -2.04 | -2.83% | 8147 | 5721.873 | 1.45% | | 002518 | 科士达 | 37.56 | 50.81 | -1.11 | -2.87% | 178749 | 66590.82 | 3.16% | | 002837 | 英维克 | 70.63 | 138.23 | -2.12 | -2.91% | 339408 | 238050.8 | 3.99% | | 301603 | 乔锋智能 | 71.83 | 32.15 | -2.21 | -2.98% | 23124 | 16569.8 | 6.13% | | 300991 | 创益通 | 40.70 | 275.19 | -1.26 | -3.00% | 25096 | 10221.12 | 2.72% | | 002851 | 麦格米特 | 71.00 | 131.76 | -2.21 | -3.02% | 120856 | 85550.3 | 2.65% | | 002348 | 高乐股份 | 4.15 | -79.51 | -0.13 | -3.04% | 358844 | 14882.67 | 3.97% | | 002728 | 特一药业 | 10.75 | 98.74 | -0.34 | -3.07% | 1436542 | 160253.2 | 38.16% | | 688620 | 安凯微 | 12.35 | -48.33 | -0.40 | -3.14% | 99434.23 | 12264.34 | 4.28% | | 301263 | 泰恩康 | 30.17 | 215.55 | -0.98 | -3.15% | 42554 | 12827.97 | 1.40% | | 002436 | 兴森科技 | 19.04 | -171.26 | -0.63 | -3.20% | 602898 | 114470.5 | 3.99% | | 002870 | 香山股份 | 39.37 | 40.37 | -1.32 | -3.24% | 53780 | 21214.32 | 4.17% | | 002611 | 东方精工 | 17.25 | 30.84 | -0.59 | -3.31% | 470053 | 81005.15 | 4.69% | | 603861 | 白云电器 | 11.77 | 31.07 | -0.41 | -3.37% | 385896 | 45471.31 | 7.30% | | 920926 | 鸿智科技 | 19.46 | 47.31 | -0.68 | -3.38% | 17760 | 3471.586 | 2.21% | | 301086 | 鸿富瀚 | 74.80 | 79.49 | -2.67 | -3.45% | 10148 | 7626.288 | 2.14% | | 603608 | 天创时尚 | 8.63 | -48.52 | -0.31 | -3.47% | 169929 | 14710.64 | 4.05% | | 300468 | 四方精创 | 35.85 | 255.26 | -1.29 | -3.47% | 318975 | 113946.8 | 6.02% | | 002575 | 群兴玩具 | 6.36 | -135.86 | -0.23 | -3.49% | 450719 | 28802.91 | 7.62% | | 000063 | 中兴通讯 | 48.19 | 29.74 | -1.75 | -3.50% | 1531197 | 736053.3 | 3.80% | | 300693 | 盛弘股份 | 36.15 | 27.88 | -1.32 | -3.52% | 155584 | 55708.3 | 5.79% | | 002762 | *ST金比 | 8.13 | 77.83 | -0.30 | -3.56% | 56684 | 4638.401 | 2.68% | | 000014 | 沙河股份 | 22.46 | -96.01 | -0.84 | -3.61% | 333476 | 79419.77 | 13.78% | | 300679 | 电连技术 | 50.53 | 40.01 | -1.93 | -3.68% | 104772 | 52392.84 | 2.91% | | 301391 | 卡莱特 | 81.53 | 530.06 | -3.27 | -3.86% | 20042 | 16343.28 | 4.06% | | 002938 | 鹏鼎控股 | 50.03 | 28.50 | -2.02 | -3.88% | 252290 | 126220.3 | 1.09% | | 300843 | 胜蓝股份 | 50.20 | 61.48 | -2.03 | -3.89% | 85954 | 43160.23 | 5.47% | | 002970 | 锐明技术 | 44.25 | 23.25 | -1.79 | -3.89% | 79847 | 34730.65 | 6.48% | | 301348 | 蓝箭电子 | 22.75 | 456.91 | -0.93 | -3.93% | 206290 | 46926.74 | 13.30% | | 001314 | 亿道信息 | 49.68 | 178.61 | -2.05 | -3.96% | 66712 | 33282.46 | 12.88% | | 002957 | 科瑞技术 | 21.55 | 52.39 | -0.89 | -3.97% | 566616 | 124231.8 | 13.53% | | 301002 | 崧盛股份 | 34.55 | -132.99 | -1.46 | -4.05% | 32014 | 11118.55 | 4.30% | | 688248 | 南网科技 | 54.99 | 87.44 | -2.33 | -4.06% | 69012.42 | 37804.05 | 3.02% | | 002916 | 深南电路 | 193.71 | 57.39 | -8.28 | -4.10% | 107289 | 207400.9 | 1.61% | | 301178 | 天亿马 | 63.71 | -134.09 | -2.78 | -4.18% | 31313 | 19860.82 | 6.33% | | 600162 | 香江控股 | 2.29 | -69026.77 | -0.10 | -4.18% | 1687682 | 39151.03 | 5.16% | | 002625 | 光启技术 | 44.91 | 134.25 | -1.99 | -4.24% | 379357 | 170173.3 | 1.76% | | 301468 | 博盈特焊 | 34.27 | 106.25 | -1.53 | -4.27% | 163254 | 57900.55 | 21.77% | | 300731 | 科创新源 | 41.77 | 164.79 | -1.93 | -4.42% | 61180 | 25475.4 | 5.09% | | 300389 | 艾比森 | 17.20 | 34.43 | -0.85 | -4.71% | 194045 | 33438.19 | 8.32% | | 002317 | 众生药业 | 18.43 | -78.85 | -0.92 | -4.75% | 569650 | 105606.9 | 7.48% | | 600183 | 生益科技 | 55.70 | 60.60 | -2.85 | -4.87% | 312203 | 175338.5 | 1.30% | | 301489 | 思泉新材 | 206.42 | 277.55 | -10.78 | -4.96% | 45088 | 94048.83 | 9.47% | | 300043 | 星辉娱乐 | 6.06 | -60.81 | -0.32 | -5.02% | 1029687 | 62028.52 | 8.28% | | 300723 | 一品红 | 53.19 | -36.40 | -2.84 | -5.07% | 113371 | 60484.93 | 2.71% | | 688668 | 鼎通科技 | 92.78 | 61.92 | -5.02 | -5.13% | 87274.23 | 80858.15 | 6.27% | | 300716 | ST泉为 | 13.20 | -19.56 | -0.72 | -5.17% | 34749 | 4626.287 | 2.17% | | 688788 | 科思科技 | 55.88 | -36.97 | -3.10 | -5.26% | 40565.61 | 22932.21 | 2.59% | | 002345 | 潮宏基 | 12.74 | 38.32 | -0.86 | -6.32% | 330343 | 42293.64 | 3.81% | | 002017 | 东信和平 | 25.50 | 77.50 | -1.79 | -6.56% | 573896 | 146996.7 | 9.89% | | 301110 | 青木科技 | 70.49 | 86.80 | -5.21 | -6.88% | 55000 | 38702.72 | 8.41% | | 301323 | 新莱福 | 64.22 | 48.60 | -4.80 | -6.95% | 86104 | 55534 | 12.85% | | 002177 | 御银股份 | 7.40 | 472.95 | -0.57 | -7.15% | 1050827 | 78472.03 | 15.57% | | 002885 | 京泉华 | 22.19 | 141.57 | -2.02 | -8.34% | 434566 | 98473.86 | 18.82% | | 000637 | 茂化实华 | 4.68 | -33.82 | -0.52 | -10.00% | 704838 | 34282.96 | 19.33% | | 002084 | 海鸥住工 | 4.41 | -17.68 | -0.49 | -10.00% | 1223016 | 55722.34 | 18.97% |
|