|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普天科技(002544)软件和信息技术服务业上涨家数:178下跌家数:168平均涨幅:+0.49%平均换手:6.18%总成交额:2536.49亿元 更新时间：2025-09-01 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300324 | 旋极信息 | 7.72 | -44.76 | +1.29 | +20.06% | 4398617 | 335713.7 | 25.72% | | 300465 | 高伟达 | 28.10 | 341.06 | +4.68 | +19.98% | 1264729 | 346899.1 | 28.50% | | 688691 | 灿芯股份 | 84.08 | -125.70 | +9.35 | +12.51% | 124873.5 | 101280.6 | 17.47% | | 300096 | ST易联众 | 6.26 | 57.76 | +0.60 | +10.60% | 457887 | 27385.57 | 10.65% | | 002642 | 荣联科技 | 9.53 | 254.27 | +0.87 | +10.05% | 509638 | 47843.98 | 7.70% | | 688171 | 纬德信息 | 48.29 | 339.07 | +4.19 | +9.50% | 28859.4 | 13590.58 | 3.44% | | 688291 | 金橙子 | 42.55 | 105.61 | +3.42 | +8.74% | 88105.71 | 37895.61 | 26.17% | | 300469 | 信息发展 | 60.20 | -115.70 | +4.48 | +8.04% | 189442 | 113809 | 8.05% | | 688051 | 佳华科技 | 40.20 | -27.14 | +2.95 | +7.92% | 23462.78 | 9079.29 | 3.03% | | 300050 | 世纪鼎利 | 6.89 | -72.99 | +0.50 | +7.82% | 1135027 | 80082.28 | 20.84% | | 300287 | 飞利信 | 6.58 | -56.10 | +0.46 | +7.52% | 2015840 | 131186.5 | 15.29% | | 688206 | 概伦电子 | 38.18 | -1865.11 | +2.66 | +7.49% | 142362.4 | 54223.22 | 3.27% | | 688262 | 国芯科技 | 31.53 | -57.44 | +2.08 | +7.06% | 311642.6 | 99385.78 | 9.28% | | 688088 | 虹软科技 | 60.08 | 118.29 | +3.83 | +6.81% | 324613.6 | 192874.8 | 8.09% | | 600797 | 浙大网新 | 11.99 | -264.98 | +0.76 | +6.77% | 2524378 | 307643.5 | 24.57% | | 300249 | 依米康 | 19.47 | -108.73 | +1.20 | +6.57% | 935418 | 185912.9 | 25.05% | | 301269 | 华大九天 | 130.35 | 947.73 | +7.35 | +5.98% | 140859 | 181972.3 | 2.59% | | 688201 | 信安世纪 | 15.58 | -1241.97 | +0.87 | +5.91% | 414901 | 65301.08 | 13.71% | | 300183 | 东软载波 | 18.97 | 379.13 | +0.92 | +5.10% | 308708 | 58339.25 | 8.60% | | 300150 | 世纪瑞尔 | 5.84 | 58.27 | +0.28 | +5.04% | 399819 | 23003.9 | 8.69% | | 002197 | ST证通 | 8.90 | -14.56 | +0.42 | +4.95% | 190681 | 16809.96 | 3.57% | | 002316 | 亚联发展 | 6.11 | 206.65 | +0.28 | +4.80% | 359669 | 21985.93 | 10.56% | | 300682 | 朗新集团 | 26.21 | -109.39 | +1.17 | +4.67% | 432397 | 114063.8 | 4.18% | | 688207 | 格灵深瞳 | 18.55 | -22.50 | +0.82 | +4.62% | 157258.5 | 28718.12 | 8.33% | | 831175 | 派诺科技 | 17.63 | 64.61 | +0.74 | +4.38% | 115009 | 21173.4 | 17.72% | | 300468 | 四方精创 | 47.82 | 340.49 | +1.96 | +4.27% | 871924.9 | 415987.3 | 16.46% | | 603123 | 翠微股份 | 14.71 | -18.04 | +0.58 | +4.10% | 510527 | 74605.61 | 7.83% | | 002195 | 岩山科技 | 8.90 | 806.22 | +0.35 | +4.09% | 1.50277E+07 | 1325555 | 26.83% | | 603322 | 超讯通信 | 43.95 | -386.63 | +1.72 | +4.07% | 176972 | 77079.85 | 11.23% | | 688173 | 希荻微 | 16.46 | -31.04 | +0.63 | +3.98% | 164218.3 | 26959.6 | 4.04% | | 002929 | 润建股份 | 56.52 | 321.87 | +2.09 | +3.84% | 435820 | 245397.1 | 20.70% | | 002771 | 真视通 | 18.04 | -234.68 | +0.63 | +3.62% | 102338 | 18374.95 | 5.99% | | 688060 | 云涌科技 | 42.92 | -51.99 | +1.41 | +3.40% | 8825.898 | 3765.847 | 1.47% | | 603189 | 网达软件 | 23.52 | 682.08 | +0.77 | +3.38% | 246394 | 56139.28 | 9.14% | | 600570 | 恒生电子 | 38.67 | 57.43 | +1.18 | +3.15% | 1073383 | 412877.3 | 5.67% | | 301208 | 中亦科技 | 47.92 | 82.97 | +1.43 | +3.08% | 61998 | 29631.38 | 12.37% | | 600571 | 信雅达 | 19.50 | 116.78 | +0.56 | +2.96% | 277882 | 54076.31 | 6.07% | | 300996 | 普联软件 | 18.82 | 48.79 | +0.54 | +2.95% | 264241 | 50183.83 | 11.24% | | 603206 | 嘉环科技 | 18.52 | 106.22 | +0.51 | +2.83% | 109794 | 20687.7 | 3.60% | | 688391 | 钜泉科技 | 32.22 | 49.57 | +0.86 | +2.74% | 25964.72 | 8285.729 | 4.53% | | 688045 | 必易微 | 46.63 | -211.79 | +1.24 | +2.73% | 35373.49 | 16461.11 | 9.38% | | 603869 | ST智知 | 8.67 | 268.32 | +0.23 | +2.73% | 17509 | 1515.61 | 0.35% | | 003029 | 吉大正元 | 28.41 | -36.56 | +0.74 | +2.67% | 94853 | 27096.87 | 5.48% | | 002373 | 千方科技 | 11.56 | -17.65 | +0.30 | +2.66% | 639403 | 75025.4 | 4.64% | | 300300 | 海峡创新 | 5.79 | 98.22 | +0.15 | +2.66% | 347705 | 20125.78 | 5.21% | | 300678 | 中科信息 | 38.69 | 1372.21 | +0.99 | +2.63% | 168625 | 65172.35 | 5.79% | | 300609 | 汇纳科技 | 54.32 | -755.81 | +1.37 | +2.59% | 155675 | 86864.27 | 12.98% | | 300378 | 鼎捷数智 | 53.97 | 92.57 | +1.35 | +2.57% | 203824 | 109225.6 | 7.57% | | 300044 | ST赛为 | 4.45 | -6.42 | +0.11 | +2.53% | 287773 | 12756.99 | 4.02% | | 301396 | 宏景科技 | 81.79 | -2173.21 | +2.02 | +2.53% | 224003 | 186042.9 | 29.44% | | 002987 | 京北方 | 25.35 | 70.80 | +0.62 | +2.51% | 608781 | 153308.3 | 7.22% | | 300674 | 宇信科技 | 27.95 | 45.00 | +0.65 | +2.38% | 415106 | 116382.7 | 5.90% | | 688500 | 慧辰股份 | 75.26 | -114.57 | +1.74 | +2.37% | 33366.78 | 24967.53 | 4.55% | | 688188 | 柏楚电子 | 156.52 | 43.75 | +3.42 | +2.23% | 30905.72 | 47939.29 | 1.07% | | 603602 | 纵横通信 | 16.78 | 170.65 | +0.36 | +2.19% | 196296 | 32501.09 | 8.56% | | 002279 | 久其软件 | 7.48 | -79.47 | +0.16 | +2.19% | 524798 | 39484.27 | 6.65% | | 300383 | 光环新网 | 16.50 | 129.59 | +0.35 | +2.17% | 1606425 | 270173.1 | 8.96% | | 300369 | 绿盟科技 | 8.54 | -24.23 | +0.18 | +2.15% | 321253 | 27534.82 | 4.02% | | 300603 | 立昂技术 | 11.92 | -322.58 | +0.25 | +2.14% | 191163 | 22877.54 | 5.17% | | 300302 | 同有科技 | 16.69 | -23.24 | +0.35 | +2.14% | 192438 | 32280.77 | 5.22% | | 002649 | 博彦科技 | 15.51 | 52.51 | +0.32 | +2.11% | 460873 | 72523.55 | 8.40% | | 300588 | 熙菱信息 | 19.50 | -53.51 | +0.40 | +2.09% | 94825 | 18657.95 | 5.36% | | 000997 | 新大陆 | 29.40 | 28.22 | +0.60 | +2.08% | 311794 | 92283.48 | 3.04% | | 301316 | 慧博云通 | 65.32 | 584.76 | +1.32 | +2.06% | 292574 | 190095.8 | 12.05% | | 688702 | 盛科通信-U | 125.55 | -1467.93 | +2.53 | +2.06% | 99067.55 | 120663 | 24.77% | | 300419 | ST浩丰 | 6.97 | -178.25 | +0.14 | +2.05% | 130233 | 9091.2 | 3.54% | | 002148 | 北纬科技 | 10.99 | 493.41 | +0.22 | +2.04% | 444931 | 48607.18 | 9.90% | | 300941 | 创识科技 | 27.69 | 132.21 | +0.55 | +2.03% | 53427 | 14803.36 | 5.03% | | 003005 | 竞业达 | 22.83 | 140.94 | +0.45 | +2.01% | 52720 | 12016.3 | 4.15% | | 300561 | *ST汇科 | 18.13 | -417.73 | +0.35 | +1.97% | 244595 | 42882.76 | 10.15% | | 300789 | 唐源电气 | 29.56 | 70.79 | +0.57 | +1.97% | 39052 | 11377.16 | 3.95% | | 300671 | 富满微 | 39.83 | -37.79 | +0.76 | +1.95% | 82053 | 32548.24 | 3.78% | | 688259 | 创耀科技 | 45.60 | 88.72 | +0.87 | +1.95% | 45704.76 | 20840.57 | 4.09% | | 301085 | 亚康股份 | 65.08 | 1351.13 | +1.23 | +1.93% | 41566 | 27360.79 | 7.06% | | 300051 | 琏升科技 | 7.44 | -23.45 | +0.14 | +1.92% | 92402 | 6821.77 | 2.51% | | 300348 | 长亮科技 | 17.22 | -5916.80 | +0.32 | +1.89% | 579674 | 101424.2 | 8.19% | | 003004 | *ST声迅 | 19.60 | -43.65 | +0.36 | +1.87% | 12829 | 2478.32 | 1.95% | | 300025 | 华星创业 | 7.27 | -45.09 | +0.13 | +1.82% | 216255 | 15759.03 | 4.27% | | 300730 | 科创信息 | 20.35 | -65.57 | +0.36 | +1.80% | 220097 | 44714.67 | 11.39% | | 300541 | 先进数通 | 17.65 | 81.45 | +0.30 | +1.73% | 422986 | 74867.09 | 10.94% | | 301197 | 工大科雅 | 19.19 | 51.62 | +0.32 | +1.70% | 37386 | 7188.53 | 4.54% | | 600728 | 佳都科技 | 7.22 | 72.50 | +0.12 | +1.69% | 1794504 | 129156.7 | 8.41% | | 301159 | 三维天地 | 36.73 | -15.83 | +0.61 | +1.69% | 23744 | 8723.25 | 4.48% | | 603918 | 金桥信息 | 19.47 | -148.69 | +0.32 | +1.67% | 204104 | 40228.78 | 5.59% | | 300810 | 中科海讯 | 54.83 | -195.45 | +0.89 | +1.65% | 101833 | 54936.2 | 8.93% | | 300386 | 飞天诚信 | 20.35 | -154.46 | +0.32 | +1.60% | 137635 | 28152.11 | 5.49% | | 301179 | 泽宇智能 | 16.80 | 45.15 | +0.26 | +1.57% | 60797 | 10192.04 | 2.59% | | 300513 | 恒实科技 | 9.21 | -2.76 | +0.14 | +1.54% | 103598 | 9560.94 | 3.59% | | 300277 | 海联讯 | 13.19 | 553.18 | +0.20 | +1.54% | 105885 | 14008.99 | 3.10% | | 301592 | 六九一二 | 155.20 | 159.15 | +2.35 | +1.54% | 12088 | 18551.66 | 6.91% | | 300624 | 万兴科技 | 79.88 | -64.15 | +1.20 | +1.53% | 147690 | 118211.3 | 8.63% | | 688327 | 云从科技-UW | 17.44 | -31.82 | +0.26 | +1.51% | 569517 | 101455 | 6.83% | | 300560 | 中富通 | 14.10 | -26.16 | +0.21 | +1.51% | 70080 | 9892.14 | 3.75% | | 300350 | 华鹏飞 | 6.34 | -837.79 | +0.09 | +1.44% | 163013 | 10300.28 | 3.46% | | 600654 | 中安科 | 3.61 | -4078.29 | +0.05 | +1.40% | 629479 | 22689.61 | 2.72% | | 300935 | 盈建科 | 25.07 | -33.96 | +0.34 | +1.37% | 23071 | 5834.6 | 3.83% | | 000889 | 中嘉博创 | 3.71 | -81.97 | +0.05 | +1.37% | 314305 | 11730.61 | 3.61% | | 688292 | 浩瀚深度 | 23.82 | 822.08 | +0.32 | +1.36% | 36014.49 | 8577.892 | 3.57% | | 002331 | 皖通科技 | 8.45 | 527.32 | +0.11 | +1.32% | 142662 | 11966.84 | 3.60% | | 300339 | 润和软件 | 66.35 | 388.07 | +0.85 | +1.30% | 898172.9 | 608765.6 | 11.55% | | 300556 | 丝路视觉 | 21.40 | -7.76 | +0.27 | +1.28% | 71380 | 15366.89 | 6.67% | | 002474 | 榕基软件 | 7.14 | -49.98 | +0.09 | +1.28% | 238830 | 17192.46 | 4.50% | | 300333 | 兆日科技 | 15.06 | -107.79 | +0.18 | +1.21% | 227681 | 34531.54 | 6.80% | | 603421 | 鼎信通讯 | 7.02 | -11.09 | +0.08 | +1.15% | 92360 | 6475.13 | 1.42% | | 688699 | 明微电子 | 39.20 | -122.89 | +0.44 | +1.14% | 21263.89 | 8320.955 | 1.93% | | 300264 | 佳创视讯 | 6.36 | -68.92 | +0.07 | +1.11% | 175710 | 11205.03 | 4.74% | | 002232 | 启明信息 | 24.04 | 553.81 | +0.26 | +1.09% | 719506 | 174494.5 | 17.61% | | 002421 | 达实智能 | 3.80 | -111.62 | +0.04 | +1.06% | 1080382 | 41058.41 | 5.38% | | 300851 | 交大思诺 | 27.89 | 68.16 | +0.29 | +1.05% | 13443 | 3772.56 | 2.48% | | 600845 | 宝信软件 | 25.58 | 44.58 | +0.26 | +1.03% | 355178 | 91935.78 | 1.66% | | 301172 | 君逸数码 | 25.18 | 92.69 | +0.25 | +1.00% | 73664 | 18463.06 | 7.46% | | 002123 | 梦网科技 | 14.54 | 306.75 | +0.14 | +0.97% | 621868 | 90107.13 | 8.64% | | 300248 | 新开普 | 14.59 | 70.66 | +0.14 | +0.97% | 118918 | 17446.12 | 2.91% | | 600476 | 湘邮科技 | 18.00 | 195.54 | +0.17 | +0.95% | 53017 | 9526.551 | 3.29% | | 301313 | 凡拓数创 | 26.99 | -17.00 | +0.25 | +0.93% | 55147 | 15036.62 | 8.27% | | 001270 | *ST铖昌 | 47.68 | 197.35 | +0.44 | +0.93% | 46628 | 22200.22 | 2.29% | | 688507 | 索辰科技 | 100.19 | 143.58 | +0.92 | +0.93% | 31720.66 | 31560.4 | 6.44% | | 600756 | 浪潮软件 | 16.07 | -114.11 | +0.13 | +0.82% | 97176 | 15678.45 | 3.00% | | 002401 | 中远海科 | 18.57 | 268.84 | +0.15 | +0.81% | 103045 | 19026.82 | 2.77% | | 600880 | 博瑞传播 | 5.11 | 288.59 | +0.04 | +0.79% | 240065 | 12294.9 | 2.20% | | 300074 | 华平股份 | 5.16 | -62.75 | +0.04 | +0.78% | 247820 | 12861.81 | 4.57% | | 688365 | 光云科技 | 17.03 | -121.48 | +0.13 | +0.77% | 176927 | 30759.4 | 4.15% | | 300440 | 运达科技 | 13.27 | 115.99 | +0.10 | +0.76% | 95891 | 12579.72 | 2.17% | | 300379 | *ST东通 | 6.66 | -8.12 | +0.05 | +0.76% | 346452 | 23285.55 | 6.46% | | 688232 | 新点软件 | 30.12 | 59.96 | +0.22 | +0.74% | 56015.55 | 16954.16 | 1.70% | | 605398 | 新炬网络 | 30.99 | 493.97 | +0.21 | +0.68% | 25543 | 7919.53 | 1.57% | | 300613 | 富瀚微 | 54.34 | 71.92 | +0.35 | +0.65% | 72713 | 39558.37 | 3.32% | | 688651 | 盛邦安全 | 40.41 | -189.37 | +0.26 | +0.65% | 36174.89 | 14776.02 | 11.15% | | 688058 | 宝兰德 | 31.49 | -26.16 | +0.20 | +0.64% | 25959.41 | 8249.311 | 3.34% | | 002544 | 普天科技 | 27.23 | -378.71 | +0.17 | +0.63% | 253624 | 69029.79 | 3.73% | | 688449 | 联芸科技 | 50.58 | 174.90 | +0.30 | +0.60% | 68181.67 | 34763.67 | 9.74% | | 300448 | 浩云科技 | 6.86 | -81.61 | +0.04 | +0.59% | 221890 | 15356.13 | 4.78% | | 300605 | 恒锋信息 | 16.48 | -42.68 | +0.09 | +0.55% | 91015 | 15115.98 | 7.65% | | 300845 | 捷安高科 | 13.00 | 58.26 | +0.07 | +0.54% | 304937 | 39793.94 | 21.17% | | 301556 | 托普云农 | 107.84 | 71.53 | +0.55 | +0.51% | 14864 | 16056.85 | 7.68% | | 000948 | 南天信息 | 19.69 | 90.04 | +0.10 | +0.51% | 117249 | 23209.76 | 3.01% | | 300472 | *ST新元 | 6.08 | -3.56 | +0.03 | +0.50% | 116680 | 7017.07 | 4.41% | | 300359 | 全通教育 | 6.11 | -31.20 | +0.03 | +0.49% | 151815 | 9247.92 | 2.40% | | 300098 | 高新兴 | 6.12 | -51.63 | +0.03 | +0.49% | 735031.1 | 44926.5 | 4.77% | | 000409 | 云鼎科技 | 12.35 | 135.14 | +0.06 | +0.49% | 155982 | 19311.9 | 3.68% | | 002093 | 国脉科技 | 12.84 | 53.43 | +0.06 | +0.47% | 345601 | 44716.51 | 3.43% | | 688332 | 中科蓝讯 | 122.55 | 49.83 | +0.57 | +0.47% | 50922.59 | 63249.68 | 11.49% | | 688244 | 永信至诚 | 26.46 | -264.47 | +0.12 | +0.46% | 31613.69 | 8392.148 | 4.34% | | 300645 | 正元智慧 | 20.59 | 1582.42 | +0.09 | +0.44% | 125626 | 25955.04 | 9.02% | | 833030 | 立方控股 | 30.58 | -36.48 | +0.13 | +0.43% | 16901 | 5161.851 | 2.98% | | 300245 | 天玑科技 | 17.53 | -68.08 | +0.07 | +0.40% | 216825 | 38604.21 | 6.93% | | 600131 | 国网信通 | 17.99 | 33.23 | +0.07 | +0.39% | 134619 | 24204.36 | 1.13% | | 600602 | 云赛智联 | 23.29 | 172.76 | +0.09 | +0.39% | 484784 | 114714 | 4.51% | | 688038 | 中科通达 | 15.86 | -71.11 | +0.06 | +0.38% | 38370.9 | 6155.911 | 3.30% | | 603220 | 中贝通信 | 23.93 | 115.40 | +0.09 | +0.38% | 214796 | 51749.02 | 4.95% | | 688589 | 力合微 | 24.61 | 53.41 | +0.08 | +0.33% | 61921.43 | 15322.73 | 4.26% | | 301178 | 天亿马 | 55.32 | -116.43 | +0.17 | +0.31% | 29138 | 16192.16 | 5.89% | | 300352 | 北信源 | 6.69 | -55.03 | +0.02 | +0.30% | 1003277 | 67607.21 | 7.86% | | 300299 | 富春股份 | 6.98 | -42.39 | +0.02 | +0.29% | 330598 | 23071.71 | 4.80% | | 600718 | 东软集团 | 10.74 | 607.68 | +0.03 | +0.28% | 406108 | 44168.78 | 3.41% | | 301633 | 港迪技术 | 77.64 | 47.58 | +0.21 | +0.27% | 4112 | 3191.9 | 2.95% | | 301218 | 华是科技 | 22.51 | 283.51 | +0.06 | +0.27% | 33267 | 7531.82 | 4.75% | | 839493 | 并行科技 | 167.95 | 777.10 | +0.44 | +0.26% | 16869 | 28537.79 | 4.08% | | 301139 | 元道通信 | 19.59 | 84.45 | +0.05 | +0.26% | 71980 | 14167.24 | 9.45% | | 300738 | 奥飞数据 | 23.57 | 170.40 | +0.06 | +0.26% | 1089382 | 261643.1 | 11.06% | | 301236 | 软通动力 | 60.07 | 297.97 | +0.15 | +0.25% | 392611 | 239050.6 | 5.77% | | 688368 | 晶丰明源 | 103.43 | 688.96 | +0.25 | +0.24% | 25064.14 | 25750.66 | 2.85% | | 002362 | 汉王科技 | 24.86 | -52.35 | +0.06 | +0.24% | 79815 | 19956.23 | 3.84% | | 688030 | 山石网科 | 21.23 | -28.61 | +0.05 | +0.24% | 33524.07 | 7163.337 | 1.86% | | 301337 | 亚华电子 | 30.12 | -169.58 | +0.07 | +0.23% | 20333 | 6175.97 | 5.50% | | 300518 | 新迅达 | 14.73 | -11.81 | +0.03 | +0.20% | 155951 | 23182.02 | 7.82% | | 688479 | 友车科技 | 19.96 | 60.92 | +0.04 | +0.20% | 10137.09 | 2021.865 | 1.63% | | 301248 | 杰创智能 | 27.75 | -151.46 | +0.05 | +0.18% | 98294 | 27732.22 | 9.69% | | 301095 | 广立微 | 90.78 | 194.63 | +0.15 | +0.17% | 69382 | 62523.64 | 3.98% | | 600289 | ST信通 | 6.63 | -20.92 | +0.01 | +0.15% | 47679 | 3113.34 | 0.84% | | 688225 | 亚信安全 | 22.18 | -57.44 | +0.03 | +0.14% | 75204.23 | 16978.17 | 1.88% | | 002657 | 中科金财 | 45.55 | -170.55 | +0.06 | +0.13% | 402807 | 183893.2 | 11.98% | | 688018 | 乐鑫科技 | 217.80 | 76.02 | +0.19 | +0.09% | 70196.36 | 153180.7 | 4.48% | | 300542 | 新晨科技 | 23.17 | -86.32 | +0.02 | +0.09% | 123116 | 28604.58 | 4.97% | | 002990 | 盛视科技 | 30.43 | 70.94 | +0.01 | +0.03% | 37437 | 11419.07 | 2.79% | | 688695 | 中创股份 | 31.22 | 92.27 | +0.01 | +0.03% | 23196.85 | 7276.559 | 4.52% | | 688246 | 嘉和美康 | 33.16 | -13.23 | +0.01 | +0.03% | 43610.34 | 14601.81 | 3.17% | | 300959 | 线上线下 | 45.63 | 93.93 | +0.01 | +0.02% | 14487 | 6647.03 | 2.77% | | 600636 | *ST国化 | 8.47 | -10.18 | 0.00 | 0.00% | 54742 | 4635.17 | 1.25% | | 300168 | 万达信息 | 8.05 | -18.73 | 0.00 | 0.00% | 260368 | 21106.52 | 1.81% | | 300188 | 国投智能 | 16.91 | -29.33 | 0.00 | 0.00% | 277607 | 47295.44 | 3.24% | | 300608 | 思特奇 | 13.26 | -71.02 | 0.00 | 0.00% | 91609 | 12215.47 | 3.19% | | 003007 | 直真科技 | 36.71 | 290.08 | 0.00 | 0.00% | 36276 | 13517.44 | 4.90% | | 688521 | 芯原股份 | -- | -- | -- | -- | -- | -- | -- | | 688130 | 晶华微 | 25.19 | -101.67 | 0.00 | 0.00% | 29955.64 | 7610.11 | 4.97% | | 688435 | 英方软件 | 37.85 | -188.42 | 0.00 | 0.00% | 25630.34 | 9848.413 | 5.43% | | 301299 | 卓创资讯 | 64.86 | 59.08 | -0.03 | -0.05% | 13362 | 8691.36 | 3.75% | | 002602 | ST华通 | 15.52 | 42.52 | -0.01 | -0.06% | 1431219 | 220418.3 | 2.09% | | 688168 | 安博通 | 108.80 | -50.31 | -0.08 | -0.07% | 42317.25 | 46237.75 | 5.51% | | 603990 | 麦迪科技 | 14.86 | -26.04 | -0.02 | -0.13% | 78759 | 11728.33 | 2.57% | | 300349 | 金卡智能 | 12.78 | 19.28 | -0.02 | -0.16% | 76329 | 9787.92 | 2.06% | | 300235 | 方直科技 | 12.09 | 288.10 | -0.02 | -0.17% | 101968 | 12376.43 | 5.02% | | 300830 | 金现代 | 11.81 | 348.66 | -0.02 | -0.17% | 185032 | 21907.34 | 5.86% | | 603171 | 税友股份 | 56.30 | 239.91 | -0.11 | -0.20% | 72667 | 40770.41 | 1.79% | | 301185 | 鸥玛软件 | 20.35 | 43.72 | -0.04 | -0.20% | 39320 | 8079.609 | 2.81% | | 301339 | 通行宝 | 17.49 | 48.24 | -0.04 | -0.23% | 92698 | 16202.22 | 5.52% | | 300271 | 华宇软件 | 8.55 | -15.97 | -0.02 | -0.23% | 242548 | 20903.67 | 3.04% | | 300020 | ST银江 | 3.82 | -2.54 | -0.01 | -0.26% | 240736 | 9218.4 | 3.14% | | 300036 | 超图软件 | 17.35 | -44.21 | -0.05 | -0.29% | 131344 | 22903.12 | 3.00% | | 300365 | 恒华科技 | 6.72 | -25.51 | -0.02 | -0.30% | 212341 | 14328.47 | 4.15% | | 688579 | 山大地纬 | 13.02 | 82.67 | -0.04 | -0.31% | 91306.45 | 11883.13 | 2.28% | | 300597 | 吉大通信 | 9.71 | -146.78 | -0.03 | -0.31% | 89004 | 8710.649 | 3.28% | | 002970 | 锐明技术 | 50.09 | 24.43 | -0.17 | -0.34% | 48649 | 24389.92 | 3.96% | | 300663 | 科蓝软件 | 19.67 | -17.51 | -0.07 | -0.35% | 223939 | 44210.68 | 5.00% | | 002153 | 石基信息 | 11.01 | -158.18 | -0.04 | -0.36% | 294385 | 32815.37 | 1.84% | | 300344 | ST立方 | 5.49 | -26.89 | -0.02 | -0.36% | 166656 | 9185.48 | 2.60% | | 300231 | 银信科技 | 13.01 | -52.77 | -0.05 | -0.38% | 204712 | 26867 | 4.61% | | 300311 | ST任子行 | 5.19 | -294.08 | -0.02 | -0.38% | 142767 | 7422.74 | 2.66% | | 002777 | 久远银海 | 19.83 | 88.29 | -0.08 | -0.40% | 139679 | 27803.03 | 3.45% | | 301213 | 观想科技 | 64.13 | -497.92 | -0.29 | -0.45% | 16627 | 10669.07 | 3.22% | | 688023 | 安恒信息 | 59.08 | -51.82 | -0.27 | -0.45% | 58268.93 | 35106.35 | 5.71% | | 300579 | 数字认证 | 37.13 | -206.67 | -0.17 | -0.46% | 63487 | 23685.46 | 2.42% | | 300075 | 数字政通 | 18.02 | -23.01 | -0.09 | -0.50% | 208943 | 38003.98 | 4.05% | | 002230 | 科大讯飞 | 53.08 | 169.97 | -0.27 | -0.51% | 564631 | 301253.7 | 2.58% | | 000682 | 东方电子 | 11.55 | 21.11 | -0.06 | -0.52% | 245108 | 28317.57 | 1.83% | | 002908 | 德生科技 | 11.44 | 322.90 | -0.06 | -0.52% | 125942 | 14532.71 | 3.91% | | 688109 | 品茗科技 | 41.73 | 60.62 | -0.22 | -0.52% | 24570.51 | 10378.96 | 3.12% | | 300578 | 会畅通讯 | 20.34 | 199.28 | -0.11 | -0.54% | 65443 | 13463.24 | 3.30% | | 600406 | 国电南瑞 | 21.62 | 22.12 | -0.13 | -0.60% | 836534 | 181403.7 | 1.05% | | 688615 | 合合信息 | 174.50 | 58.84 | -1.10 | -0.63% | 15905.43 | 28127.79 | 5.68% | | 300454 | 深信服 | 128.67 | 96.73 | -0.83 | -0.64% | 115549 | 148627.3 | 4.15% | | 300872 | 天阳科技 | 27.85 | 363.60 | -0.18 | -0.64% | 581261 | 164517 | 13.77% | | 688787 | 海天瑞声 | 137.30 | 562.52 | -0.92 | -0.67% | 32291.91 | 44307.25 | 5.35% | | 430425 | 乐创技术 | 26.26 | 68.78 | -0.18 | -0.68% | 30855 | 8029.967 | 5.21% | | 603232 | 格尔软件 | 16.03 | 258.05 | -0.11 | -0.68% | 83042 | 13329.81 | 3.59% | | 688279 | 峰岹科技 | 204.99 | 107.69 | -1.41 | -0.68% | 15937.57 | 32462.87 | 2.85% | | 603927 | 中科软 | 21.62 | 65.78 | -0.15 | -0.69% | 173958 | 37672.58 | 2.09% | | 300085 | 银之杰 | 57.10 | -304.36 | -0.40 | -0.70% | 736211.1 | 413049.4 | 11.29% | | 002439 | 启明星辰 | 16.92 | -149.18 | -0.12 | -0.70% | 274212 | 46570.5 | 3.78% | | 300525 | 博思软件 | 15.50 | 39.38 | -0.11 | -0.70% | 209357 | 32675.8 | 3.37% | | 300399 | 天利科技 | 33.61 | 240.77 | -0.24 | -0.71% | 176871 | 59815.1 | 8.95% | | 300047 | 天源迪科 | 18.18 | 421.95 | -0.13 | -0.71% | 474139 | 87132.25 | 8.67% | | 300010 | 豆神教育 | 8.35 | 100.38 | -0.06 | -0.71% | 907420.9 | 76028.86 | 5.46% | | 300167 | ST迪威迅 | 6.84 | 176.24 | -0.05 | -0.73% | 112328 | 7698.391 | 3.13% | | 301302 | 华如科技 | 25.75 | -10.78 | -0.19 | -0.73% | 32991 | 8519.58 | 2.37% | | 300634 | 彩讯股份 | 29.19 | 53.21 | -0.22 | -0.75% | 184840 | 54408.79 | 4.25% | | 688039 | 当虹科技 | 56.07 | -93.16 | -0.43 | -0.76% | 60432.81 | 33904.61 | 5.46% | | 688111 | 金山办公 | 331.90 | 92.01 | -2.60 | -0.78% | 72458.83 | 240960.2 | 1.56% | | 300493 | 润欣科技 | 23.82 | 297.90 | -0.19 | -0.79% | 372320 | 89241.81 | 7.43% | | 300253 | 卫宁健康 | 9.99 | -367.10 | -0.08 | -0.79% | 768744 | 77607.36 | 4.02% | | 688052 | 纳芯微 | 185.51 | -122.62 | -1.49 | -0.80% | 35646.78 | 65897.96 | 2.50% | | 873806 | 云星宇 | 15.75 | 42.91 | -0.13 | -0.82% | 41114 | 6468.85 | 1.37% | | 002261 | 拓维信息 | 41.10 | -2068.43 | -0.34 | -0.82% | 1826783 | 752430.2 | 15.94% | | 688083 | 中望软件 | 76.77 | 2332.26 | -0.65 | -0.84% | 49019.84 | 36919.18 | 2.89% | | 300212 | 易华录 | 23.41 | -5.99 | -0.20 | -0.85% | 232941 | 55198.89 | 3.33% | | 688078 | 龙软科技 | 32.62 | 1019.41 | -0.28 | -0.85% | 12082.14 | 3973.529 | 1.66% | | 430564 | 天润科技 | 26.20 | 290.71 | -0.23 | -0.87% | 23326 | 6148.563 | 5.76% | | 603636 | 南威软件 | 13.51 | -29.35 | -0.12 | -0.88% | 189485 | 25710.62 | 3.26% | | 688325 | 赛微微电 | 59.36 | 58.17 | -0.54 | -0.90% | 17603.45 | 10528.22 | 3.27% | | 688508 | 芯朋微 | 70.60 | 58.71 | -0.65 | -0.91% | 87466.03 | 61598.84 | 6.66% | | 300451 | 创业慧康 | 5.34 | -29.39 | -0.05 | -0.93% | 515116 | 27715.17 | 3.79% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.09 | -0.95% | 542676 | 51115.96 | 2.30% | | 300017 | 网宿科技 | 12.04 | 39.27 | -0.12 | -0.99% | 1188891 | 144971.9 | 5.19% | | 300550 | 和仁科技 | 13.84 | 72.52 | -0.14 | -1.00% | 47703 | 6630.66 | 1.82% | | 603138 | 海量数据 | 16.64 | -58.27 | -0.17 | -1.01% | 140902 | 23807.39 | 4.98% | | 688619 | 罗普特 | 17.37 | -16.85 | -0.18 | -1.03% | 45422.07 | 7866.199 | 2.45% | | 002322 | 理工能科 | 13.32 | 20.63 | -0.14 | -1.04% | 54933 | 7346.9 | 1.50% | | 300768 | 迪普科技 | 18.82 | 75.14 | -0.20 | -1.05% | 85012 | 16124.27 | 2.02% | | 002063 | 远光软件 | 6.55 | 40.01 | -0.07 | -1.06% | 501798 | 33069.99 | 2.85% | | 000004 | *ST国华 | 11.19 | -9.60 | -0.12 | -1.06% | 89548 | 10344.86 | 7.09% | | 300496 | 中科创达 | 78.19 | 77.93 | -0.84 | -1.06% | 373336 | 296592.9 | 10.15% | | 300229 | 拓尔思 | 23.20 | -89.06 | -0.25 | -1.07% | 550229 | 129219.5 | 6.30% | | 300508 | 维宏股份 | 30.60 | 39.84 | -0.33 | -1.07% | 22321 | 6878.89 | 2.72% | | 002912 | 中新赛克 | 30.46 | 59.65 | -0.34 | -1.10% | 88580 | 27088.37 | 5.46% | | 688252 | 天德钰 | 29.13 | 36.52 | -0.33 | -1.12% | 124718.3 | 36347.49 | 6.84% | | 300292 | 吴通控股 | 5.24 | 65.41 | -0.06 | -1.13% | 467886 | 24623.46 | 4.19% | | 603039 | 泛微网络 | 61.30 | 72.22 | -0.71 | -1.14% | 43408 | 26693.35 | 1.67% | | 000158 | 常山北明 | 25.56 | -94.49 | -0.30 | -1.16% | 871736.9 | 225532.2 | 5.49% | | 835207 | 众诚科技 | 27.96 | -90.27 | -0.33 | -1.17% | 25783 | 7271.313 | 4.58% | | 688562 | 航天软件 | 19.12 | -82.14 | -0.23 | -1.19% | 78272.34 | 15066.31 | 4.52% | | 600410 | 华胜天成 | 23.21 | 61.94 | -0.28 | -1.19% | 3334344 | 772336.5 | 30.41% | | 688318 | 财富趋势 | 166.22 | 137.07 | -2.02 | -1.20% | 75277.32 | 124531.7 | 2.94% | | 300250 | 初灵信息 | 17.88 | -132.86 | -0.22 | -1.22% | 130455 | 23671.51 | 8.27% | | 600892 | *ST大晟 | 3.25 | -22.21 | -0.04 | -1.22% | 136696 | 4435.31 | 2.44% | | 301380 | 挖金客 | 42.90 | 61.29 | -0.53 | -1.22% | 65419 | 27971.09 | 14.93% | | 600536 | 中国软件 | 52.90 | -230.27 | -0.67 | -1.25% | 280221 | 148933.3 | 3.32% | | 301315 | 威士顿 | 55.08 | 103.16 | -0.72 | -1.29% | 22639 | 12524.03 | 6.12% | | 688631 | 莱斯信息 | 86.39 | 136.80 | -1.13 | -1.29% | 26692.47 | 23251.08 | 4.11% | | 300659 | 中孚信息 | 15.91 | -40.92 | -0.21 | -1.30% | 91243 | 14657.24 | 4.79% | | 301270 | 汉仪股份 | 38.98 | 284.59 | -0.53 | -1.34% | 38254 | 15092 | 4.05% | | 688099 | 晶晨股份 | 98.68 | 43.45 | -1.35 | -1.35% | 128774.1 | 128207.1 | 3.06% | | 300442 | 润泽科技 | 58.17 | 55.73 | -0.80 | -1.36% | 399328 | 238027.2 | 2.45% | | 301153 | 中科江南 | 26.27 | 403.50 | -0.37 | -1.39% | 64268 | 16990.36 | 1.95% | | 603859 | 能科科技 | 45.90 | 53.69 | -0.65 | -1.40% | 238176 | 110144 | 9.73% | | 300598 | 诚迈科技 | 54.60 | -93.15 | -0.79 | -1.43% | 152497 | 83838.26 | 7.03% | | 300520 | 科大国创 | 25.83 | -143.50 | -0.38 | -1.45% | 140408 | 36632.69 | 5.05% | | 688682 | 霍莱沃 | 31.93 | 377.60 | -0.47 | -1.45% | 33251.45 | 10632.23 | 3.27% | | 600588 | 用友网络 | 16.23 | -25.07 | -0.24 | -1.46% | 769703.1 | 127015.9 | 2.25% | | 839790 | 联迪信息 | 48.68 | 197.92 | -0.72 | -1.46% | 19226 | 9447.732 | 3.54% | | 002253 | *ST智胜 | 10.72 | -27.45 | -0.16 | -1.47% | 77346 | 8251.609 | 3.71% | | 600734 | 实达集团 | 4.01 | -86.33 | -0.06 | -1.47% | 660726 | 26431.4 | 3.05% | | 688343 | 云天励飞-U | 98.44 | -74.33 | -1.48 | -1.48% | 375955.6 | 390284.6 | 14.25% | | 301195 | 北路智控 | 35.55 | 24.95 | -0.54 | -1.50% | 28742 | 10233.24 | 3.28% | | 688590 | 新致软件 | 24.18 | 369.65 | -0.37 | -1.51% | 83942.54 | 20424.02 | 3.19% | | 000555 | 神州信息 | 15.02 | -26.95 | -0.23 | -1.51% | 441765 | 67287.18 | 4.55% | | 002268 | 电科网安 | 18.83 | 79.67 | -0.29 | -1.52% | 216294 | 40949.77 | 2.56% | | 600271 | 航天信息 | 9.09 | -78.07 | -0.14 | -1.52% | 333492 | 30515.54 | 1.80% | | 688118 | 普元信息 | 30.50 | 74.78 | -0.47 | -1.52% | 48132.16 | 14843.51 | 5.24% | | 603887 | 城地香江 | 18.74 | -41.58 | -0.29 | -1.52% | 310136 | 59195.39 | 5.21% | | 300925 | 法本信息 | 25.04 | 93.49 | -0.39 | -1.53% | 183650 | 46631.12 | 5.25% | | 688152 | 麒麟信安 | 54.14 | 456.85 | -0.86 | -1.56% | 34372.26 | 18725.44 | 8.57% | | 300377 | 赢时胜 | 25.57 | -42.70 | -0.41 | -1.58% | 477800 | 122481.9 | 7.22% | | 688191 | 智洋创新 | 24.89 | 127.92 | -0.40 | -1.58% | 45940.43 | 11553.11 | 1.98% | | 300166 | 东方国信 | 11.79 | -207.15 | -0.19 | -1.59% | 464892 | 55486.71 | 5.13% | | 688095 | 福昕软件 | 88.81 | -200.82 | -1.46 | -1.62% | 61363.36 | 53900.34 | 6.71% | | 002380 | 科远智慧 | 27.92 | 24.16 | -0.46 | -1.62% | 108002 | 30317.8 | 7.62% | | 300895 | 铜牛信息 | 52.20 | -60.03 | -0.87 | -1.64% | 73786 | 39299.17 | 5.34% | | 301117 | 佳缘科技 | 34.71 | 490.80 | -0.58 | -1.64% | 68289 | 23763.62 | 8.60% | | 603383 | 顶点软件 | 45.40 | 47.07 | -0.81 | -1.75% | 66117 | 30228.71 | 3.23% | | 688004 | 博汇科技 | 24.58 | -59.45 | -0.44 | -1.76% | 22490.71 | 5609.757 | 2.81% | | 002368 | 太极股份 | 29.51 | 51.15 | -0.53 | -1.76% | 217465 | 64373.91 | 3.51% | | 600446 | 金证股份 | 21.61 | -126.78 | -0.39 | -1.77% | 374277 | 81744.93 | 3.98% | | 301221 | 光庭信息 | 58.85 | 63.28 | -1.08 | -1.80% | 51618 | 30535.51 | 8.23% | | 300366 | 创意信息 | 9.19 | -74.56 | -0.17 | -1.82% | 642909 | 59765.38 | 12.12% | | 300523 | 辰安科技 | 23.42 | -19.57 | -0.44 | -1.84% | 37994 | 9007.529 | 1.64% | | 688296 | 和达科技 | 14.02 | -81.63 | -0.27 | -1.89% | 40706.98 | 5822.44 | 3.79% | | 688568 | 中科星图 | 46.08 | 101.68 | -0.90 | -1.92% | 182713.9 | 85125.86 | 2.26% | | 688227 | 品高股份 | 35.37 | -72.96 | -0.71 | -1.97% | 33476.22 | 11978.5 | 5.22% | | 300532 | 今天国际 | 13.41 | 27.41 | -0.27 | -1.97% | 134226 | 18175.99 | 3.11% | | 872953 | 国子软件 | 39.28 | 74.29 | -0.82 | -2.04% | 24948 | 9885.745 | 6.63% | | 300846 | 首都在线 | 24.10 | -42.94 | -0.51 | -2.07% | 507612 | 124702.1 | 12.95% | | 002410 | 广联达 | 14.89 | 83.16 | -0.32 | -2.10% | 488953 | 73283.22 | 3.08% | | 300170 | 汉得信息 | 19.48 | 103.70 | -0.42 | -2.11% | 623655 | 122748.9 | 6.40% | | 838227 | 美登科技 | 63.90 | 60.73 | -1.38 | -2.11% | 9355 | 6042.922 | 5.31% | | 002065 | 东华软件 | 11.05 | 78.01 | -0.24 | -2.13% | 1685284 | 188142.6 | 5.80% | | 301162 | 国能日新 | 56.06 | 70.88 | -1.23 | -2.15% | 34863 | 19772.18 | 4.09% | | 688657 | 浩辰软件 | 57.29 | 55.58 | -1.26 | -2.15% | 14308.41 | 8251.878 | 3.54% | | 002298 | 中电鑫龙 | 10.89 | -6.74 | -0.24 | -2.16% | 1052200 | 114862.8 | 15.93% | | 688031 | 星环科技-U | 59.29 | -24.33 | -1.31 | -2.16% | 68179.08 | 40963.18 | 7.26% | | 920799 | 艾融软件 | 58.68 | 148.87 | -1.30 | -2.17% | 50990 | 30037.72 | 4.22% | | 688369 | 致远互联 | 29.37 | -11.18 | -0.66 | -2.20% | 56183.9 | 16801.41 | 4.88% | | 688536 | 思瑞浦 | 161.87 | -333.24 | -3.68 | -2.22% | 57270.94 | 93411.08 | 4.32% | | 300275 | 梅安森 | 14.16 | 83.60 | -0.33 | -2.28% | 139697 | 19932.32 | 5.53% | | 688256 | 寒武纪-U | 1456.50 | 546.06 | -35.99 | -2.41% | 171166.4 | 2445927 | 4.09% | | 688316 | 青云科技-U | 73.31 | -35.23 | -1.82 | -2.42% | 28529.72 | 21282.15 | 5.96% | | 688258 | 卓易信息 | 68.26 | 145.90 | -1.71 | -2.44% | 53671.3 | 37316.08 | 6.17% | | 300380 | 安硕信息 | 55.50 | 337.48 | -1.44 | -2.53% | 121313 | 67239.8 | 9.52% | | 002609 | 捷顺科技 | 10.78 | 124.20 | -0.28 | -2.53% | 180146 | 19594.93 | 3.92% | | 837592 | 华信永道 | 48.77 | 295.96 | -1.33 | -2.65% | 21126 | 10423.22 | 4.26% | | 688229 | 博睿数据 | 80.47 | -38.76 | -2.21 | -2.67% | 35781.2 | 30022.21 | 8.06% | | 688692 | 达梦数据 | 277.28 | 67.76 | -8.71 | -3.05% | 29016.62 | 81204.52 | 3.97% | | 688777 | 中控技术 | 50.40 | 41.78 | -1.60 | -3.08% | 277748 | 140839 | 3.55% | | 688588 | 凌志软件 | 19.99 | 35.37 | -0.72 | -3.48% | 319898 | 64587.72 | 8.00% | | 688561 | 奇安信-U | 38.49 | -19.76 | -1.49 | -3.73% | 180979.9 | 70702.94 | 2.65% | | 300533 | 冰川网络 | 41.78 | 16.23 | -1.67 | -3.84% | 184893 | 77388.38 | 11.21% | | 300687 | 赛意信息 | 28.40 | 90.70 | -1.24 | -4.18% | 248465 | 70696.08 | 7.55% | | 600850 | 电科数字 | 29.55 | 38.64 | -1.35 | -4.37% | 367747 | 110430.3 | 5.99% | | 837748 | 路桥信息 | 62.38 | 1477.60 | -3.12 | -4.76% | 27785 | 17820.04 | 4.46% | | 300290 | 荣科科技 | 24.58 | -601.90 | -1.31 | -5.06% | 404908 | 100863.1 | 6.33% | | 688066 | 航天宏图 | 36.54 | -6.56 | -2.18 | -5.63% | 354453.3 | 132307 | 13.57% | | 002212 | 天融信 | 11.19 | 58.90 | -0.71 | -5.97% | 2540070 | 289599.8 | 21.77% | | 301378 | 通达海 | 36.14 | -60.47 | -2.36 | -6.13% | 184084 | 67574.6 | 40.09% | | 300559 | 佳发教育 | 14.43 | 167.48 | -0.96 | -6.24% | 179105 | 26198.3 | 5.76% | | 688228 | 开普云 | 144.18 | 238.90 | -9.62 | -6.25% | 78356.41 | 115463.4 | 11.61% |
|