|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普天科技(002544)软件和信息技术服务业上涨家数:234下跌家数:126平均涨幅:+0.66%平均换手:3.34%总成交额:1066.71亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300520 | 科大国创 | 32.69 | -181.76 | +5.45 | +20.01% | 716071.1 | 210001.3 | 25.76% | | 300768 | 迪普科技 | 23.19 | 92.59 | +3.00 | +14.86% | 390722 | 83590.42 | 9.29% | | 000555 | 神州信息 | 14.25 | -25.56 | +1.30 | +10.04% | 347065 | 47269.13 | 3.57% | | 603232 | 格尔软件 | 17.66 | 284.29 | +1.61 | +10.03% | 372798 | 65307.62 | 16.12% | | 002912 | 中新赛克 | 31.94 | 56.66 | +2.90 | +9.99% | 135811 | 42659.11 | 8.37% | | 920748 | 路桥信息 | 45.10 | 1068.29 | +3.93 | +9.55% | 39404 | 17054.53 | 6.32% | | 300895 | 铜牛信息 | 46.08 | -52.99 | +3.63 | +8.55% | 59107 | 26104.65 | 4.28% | | 300369 | 绿盟科技 | 8.10 | -23.31 | +0.62 | +8.29% | 651853 | 50839.49 | 8.07% | | 002474 | 榕基软件 | 7.88 | -55.16 | +0.58 | +7.95% | 1509858 | 117110.3 | 28.45% | | 300300 | 海峡创新 | 6.13 | 103.98 | +0.39 | +6.79% | 1219363 | 72436.7 | 18.29% | | 920953 | 国子软件 | 38.16 | 72.17 | +2.42 | +6.77% | 48958 | 18330.01 | 8.18% | | 300235 | 方直科技 | 14.61 | 348.16 | +0.83 | +6.02% | 452610 | 64582.83 | 22.28% | | 002279 | 久其软件 | 7.68 | -81.60 | +0.42 | +5.79% | 1346912 | 102521.9 | 17.06% | | 300598 | 诚迈科技 | 53.84 | -91.85 | +2.93 | +5.76% | 143803 | 75977.9 | 6.63% | | 002232 | 启明信息 | 22.10 | 509.12 | +1.11 | +5.29% | 343724 | 74338.4 | 8.41% | | 003029 | 吉大正元 | 28.05 | -36.10 | +1.38 | +5.17% | 244222 | 67971.33 | 14.10% | | 000004 | *ST国华 | 13.80 | -11.83 | +0.66 | +5.02% | 110080 | 14997.8 | 8.72% | | 300349 | 金卡智能 | 13.94 | 21.03 | +0.60 | +4.50% | 213712 | 29069.14 | 5.77% | | 600756 | 浪潮软件 | 16.36 | -116.17 | +0.68 | +4.34% | 283160 | 46007.5 | 8.74% | | 688051 | 佳华科技 | 45.01 | -30.39 | +1.81 | +4.19% | 11100.37 | 4851.082 | 1.44% | | 688568 | 中科星图 | 40.60 | 89.59 | +1.54 | +3.94% | 110004 | 43135.7 | 1.36% | | 300352 | 北信源 | 5.92 | -48.70 | +0.22 | +3.86% | 548267 | 31802.15 | 4.29% | | 300518 | 新迅达 | 13.52 | -10.84 | +0.50 | +3.84% | 109604 | 14598.76 | 5.50% | | 300730 | 科创信息 | 17.35 | -55.91 | +0.57 | +3.40% | 128975 | 21971.76 | 6.67% | | 600536 | 中国软件 | 51.10 | -222.44 | +1.67 | +3.38% | 336005 | 169982.6 | 3.98% | | 300451 | 创业慧康 | 4.72 | -25.98 | +0.15 | +3.28% | 418973 | 19425.29 | 3.08% | | 300513 | 恒实科技 | 9.85 | -2.95 | +0.31 | +3.25% | 159338 | 15481.26 | 5.53% | | 688651 | 盛邦安全 | 39.46 | -184.91 | +1.23 | +3.22% | 32589.98 | 12672.38 | 10.04% | | 600892 | *ST大晟 | 4.29 | -29.32 | +0.13 | +3.13% | 121632 | 5147.804 | 2.17% | | 603927 | 中科软 | 21.42 | 65.17 | +0.64 | +3.08% | 210101 | 44238.16 | 2.53% | | 688332 | 中科蓝讯 | 150.13 | 61.05 | +4.25 | +2.91% | 38231.57 | 57067.67 | 8.63% | | 301313 | 凡拓数创 | 25.83 | -16.27 | +0.72 | +2.87% | 31834 | 8149.703 | 4.22% | | 688699 | 明微电子 | 37.15 | -116.46 | +1.03 | +2.85% | 24856.45 | 9072.552 | 2.26% | | 688083 | 中望软件 | 79.78 | 2423.71 | +2.20 | +2.84% | 51430.5 | 40482.38 | 3.03% | | 688023 | 安恒信息 | 52.59 | -46.13 | +1.41 | +2.75% | 25148.12 | 13017.86 | 2.46% | | 603918 | 金桥信息 | 16.77 | -128.07 | +0.44 | +2.69% | 176489 | 29443.66 | 4.83% | | 603189 | 网达软件 | 22.57 | 654.53 | +0.59 | +2.68% | 182902 | 40093.36 | 6.79% | | 688507 | 索辰科技 | 99.16 | 142.10 | +2.59 | +2.68% | 20016.61 | 19671.35 | 4.07% | | 002065 | 东华软件 | 10.19 | 71.94 | +0.26 | +2.62% | 952952.9 | 95460.91 | 3.28% | | 300440 | 运达科技 | 13.47 | 117.74 | +0.34 | +2.59% | 114475 | 15259.8 | 2.59% | | 688262 | 国芯科技 | 29.52 | -53.78 | +0.74 | +2.57% | 124458.6 | 35714.66 | 3.70% | | 688111 | 金山办公 | 300.67 | 83.35 | +7.49 | +2.55% | 55065.93 | 163398.9 | 1.19% | | 688695 | 中创股份 | 30.82 | 91.09 | +0.76 | +2.53% | 13685.97 | 4163.609 | 2.67% | | 300250 | 初灵信息 | 25.23 | -187.48 | +0.62 | +2.52% | 434005 | 108095.6 | 27.53% | | 002253 | *ST智胜 | 10.77 | -27.58 | +0.26 | +2.47% | 80560 | 8687.316 | 3.87% | | 688152 | 麒麟信安 | 48.44 | 397.29 | +1.16 | +2.45% | 21582.31 | 10333.86 | 5.38% | | 300386 | 飞天诚信 | 17.13 | -130.02 | +0.41 | +2.45% | 68684 | 11527.53 | 2.74% | | 600654 | 中安科 | 3.37 | -3806.86 | +0.08 | +2.43% | 429466 | 14225.12 | 1.85% | | 301153 | 中科江南 | 22.10 | 339.45 | +0.52 | +2.41% | 29588 | 6398.197 | 0.90% | | 603322 | 超讯通信 | 54.15 | -476.36 | +1.26 | +2.38% | 175375 | 94812.3 | 11.13% | | 002268 | 电科网安 | 17.44 | 73.79 | +0.40 | +2.35% | 93152 | 15987.96 | 1.10% | | 300379 | *ST东通 | 2.22 | -2.71 | +0.05 | +2.30% | 559004 | 12476.77 | 10.42% | | 301208 | 中亦科技 | 40.35 | 69.86 | +0.90 | +2.28% | 20903 | 8332.037 | 4.17% | | 300350 | 华鹏飞 | 6.74 | -890.65 | +0.15 | +2.28% | 393040 | 26290.37 | 8.33% | | 300659 | 中孚信息 | 15.59 | -40.10 | +0.34 | +2.23% | 61569 | 9443.206 | 3.23% | | 002063 | 远光软件 | 6.43 | 39.28 | +0.14 | +2.23% | 396639 | 25011.85 | 2.26% | | 300229 | 拓尔思 | 19.95 | -76.58 | +0.43 | +2.20% | 181980 | 35667.06 | 2.08% | | 300339 | 润和软件 | 59.34 | 347.07 | +1.27 | +2.19% | 482633 | 287539 | 6.21% | | 002602 | ST华通 | 19.51 | 53.45 | +0.41 | +2.15% | 1290279 | 246944.8 | 1.88% | | 300634 | 彩讯股份 | 25.23 | 45.99 | +0.52 | +2.10% | 87822 | 21824.42 | 2.02% | | 603206 | 嘉环科技 | 16.70 | 103.13 | +0.34 | +2.08% | 35234 | 5781.695 | 1.15% | | 300674 | 宇信科技 | 23.82 | 38.35 | +0.47 | +2.01% | 131962 | 30913.14 | 1.88% | | 301185 | 鸥玛软件 | 19.39 | 41.66 | +0.38 | +2.00% | 47025 | 9002.334 | 3.36% | | 300051 | 琏升科技 | 6.75 | -21.28 | +0.13 | +1.96% | 89703 | 6018.7 | 2.44% | | 688435 | 英方软件 | 34.11 | -169.80 | +0.65 | +1.94% | 9988 | 3341.044 | 2.12% | | 600476 | 湘邮科技 | 17.99 | 195.44 | +0.34 | +1.93% | 68128 | 12111.22 | 4.23% | | 002439 | 启明星辰 | 15.38 | -135.60 | +0.29 | +1.92% | 143172 | 21659.59 | 1.97% | | 688229 | 博睿数据 | 58.43 | -28.14 | +1.10 | +1.92% | 9327.16 | 5362.993 | 2.10% | | 920799 | 艾融软件 | 51.86 | 131.57 | +0.97 | +1.91% | 21279 | 10805.4 | 1.76% | | 300624 | 万兴科技 | 69.09 | -55.48 | +1.28 | +1.89% | 56665 | 38597.11 | 3.31% | | 688227 | 品高股份 | 39.60 | -81.69 | +0.72 | +1.85% | 46964.62 | 18297.97 | 7.33% | | 002777 | 久远银海 | 18.79 | 83.66 | +0.34 | +1.84% | 75031 | 13903.22 | 1.85% | | 688692 | 达梦数据 | 250.17 | 61.14 | +4.45 | +1.81% | 7548.34 | 18676.81 | 1.03% | | 920184 | 国源科技 | 21.47 | 291.31 | +0.37 | +1.75% | 43011 | 9064.253 | 4.90% | | 301380 | 挖金客 | 36.36 | 51.95 | +0.62 | +1.73% | 26786 | 9746.141 | 6.11% | | 300047 | 天源迪科 | 15.49 | 359.52 | +0.26 | +1.71% | 160926 | 24592.39 | 2.94% | | 002212 | 天融信 | 9.59 | 50.48 | +0.16 | +1.70% | 429314 | 40455.68 | 3.68% | | 301378 | 通达海 | 29.95 | -50.11 | +0.49 | +1.66% | 19825 | 5876.709 | 4.32% | | 603859 | 能科科技 | 43.12 | 50.44 | +0.69 | +1.63% | 81618 | 34646.47 | 3.34% | | 300663 | 科蓝软件 | 17.23 | -15.34 | +0.27 | +1.59% | 80410 | 13638.31 | 1.77% | | 300556 | 丝路视觉 | 20.03 | -7.26 | +0.31 | +1.57% | 52690 | 10475.1 | 4.92% | | 002368 | 太极股份 | 27.20 | 47.14 | +0.42 | +1.57% | 79128 | 21218.12 | 1.28% | | 688296 | 和达科技 | 14.92 | -86.87 | +0.23 | +1.57% | 20572.79 | 3016.572 | 1.92% | | 002322 | 理工能科 | 13.03 | 20.18 | +0.20 | +1.56% | 53600 | 6910.295 | 1.47% | | 002421 | 达实智能 | 3.36 | -98.70 | +0.05 | +1.51% | 453979 | 15081.81 | 2.26% | | 688099 | 晶晨股份 | 95.75 | 42.16 | +1.41 | +1.49% | 53593.51 | 50582.4 | 1.27% | | 688777 | 中控技术 | 53.33 | 44.21 | +0.78 | +1.48% | 99044.37 | 51830.19 | 1.26% | | 600734 | 实达集团 | 3.47 | -74.70 | +0.05 | +1.46% | 720191.1 | 24763.56 | 3.31% | | 300333 | 兆日科技 | 12.53 | -89.69 | +0.18 | +1.46% | 65608 | 8090.623 | 1.96% | | 688118 | 普元信息 | 27.24 | 67.88 | +0.39 | +1.45% | 22681.16 | 6104.495 | 2.43% | | 600718 | 东软集团 | 10.66 | 604.24 | +0.15 | +1.43% | 204626 | 21458.52 | 1.72% | | 300248 | 新开普 | 12.27 | 59.42 | +0.17 | +1.40% | 55537 | 6725.169 | 1.36% | | 301315 | 威士顿 | 48.97 | 91.71 | +0.67 | +1.39% | 10148 | 4929.147 | 2.74% | | 300085 | 银之杰 | 48.21 | -256.97 | +0.65 | +1.37% | 217624 | 102673.3 | 3.34% | | 300935 | 盈建科 | 29.73 | -40.28 | +0.40 | +1.36% | 52512 | 15856.91 | 8.71% | | 300231 | 银信科技 | 11.18 | -45.34 | +0.15 | +1.36% | 81282 | 8961.6 | 1.83% | | 002609 | 捷顺科技 | 9.78 | 112.68 | +0.13 | +1.35% | 91366 | 8858.116 | 1.99% | | 688244 | 永信至诚 | 20.67 | -206.60 | +0.27 | +1.32% | 22701.26 | 4609.81 | 1.50% | | 688292 | 浩瀚深度 | 21.49 | 741.67 | +0.28 | +1.32% | 17120.19 | 3635.795 | 1.70% | | 688201 | 信安世纪 | 13.92 | -1109.64 | +0.18 | +1.31% | 93367.29 | 12714.75 | 3.09% | | 603636 | 南威软件 | 11.76 | -25.55 | +0.15 | +1.29% | 88916 | 10359.94 | 1.53% | | 300075 | 数字政通 | 15.76 | -20.90 | +0.20 | +1.29% | 90276 | 14002.22 | 1.75% | | 688327 | 云从科技-UW | 15.00 | -27.37 | +0.19 | +1.28% | 158523.3 | 23284.77 | 1.90% | | 301299 | 卓创资讯 | 55.33 | 50.40 | +0.70 | +1.28% | 7542 | 4131.686 | 1.33% | | 300271 | 华宇软件 | 7.92 | -14.79 | +0.10 | +1.28% | 143091 | 11181.38 | 1.79% | | 002261 | 拓维信息 | 35.08 | -1765.82 | +0.44 | +1.27% | 424763 | 147820.9 | 3.71% | | 600570 | 恒生电子 | 31.96 | 47.52 | +0.40 | +1.27% | 217380 | 68589.2 | 1.15% | | 688561 | 奇安信-U | 34.00 | -17.46 | +0.42 | +1.25% | 50190.34 | 16808.75 | 0.74% | | 002401 | 中远海科 | 17.29 | 250.31 | +0.21 | +1.23% | 37644 | 6437.068 | 1.01% | | 300188 | 国投智能 | 15.08 | -26.15 | +0.18 | +1.21% | 149854 | 22353.33 | 1.75% | | 300525 | 博思软件 | 13.47 | 34.22 | +0.16 | +1.20% | 105992 | 14008.22 | 1.70% | | 600588 | 用友网络 | 14.45 | -22.32 | +0.17 | +1.19% | 351948 | 50322.55 | 1.03% | | 300532 | 今天国际 | 12.78 | 26.12 | +0.15 | +1.19% | 61934 | 7802.245 | 1.44% | | 002908 | 德生科技 | 10.23 | 288.75 | +0.12 | +1.19% | 66930 | 6791.001 | 2.08% | | 300996 | 普联软件 | 17.08 | 44.28 | +0.20 | +1.18% | 45803 | 7735.225 | 1.95% | | 300168 | 万达信息 | 6.85 | -15.94 | +0.08 | +1.18% | 147010 | 9920.489 | 1.02% | | 300253 | 卫宁健康 | 8.72 | -320.55 | +0.10 | +1.16% | 279715 | 23925.68 | 1.46% | | 600571 | 信雅达 | 16.60 | 99.42 | +0.19 | +1.16% | 103325 | 16883.94 | 2.26% | | 600845 | 宝信软件 | 22.93 | 39.96 | +0.26 | +1.15% | 100073 | 22718.51 | 0.47% | | 300560 | 中富通 | 13.25 | -24.58 | +0.15 | +1.15% | 40547 | 5322.383 | 2.17% | | 301213 | 观想科技 | 54.50 | -423.15 | +0.60 | +1.11% | 16200 | 8719.549 | 3.13% | | 300098 | 高新兴 | 5.49 | -46.31 | +0.06 | +1.10% | 331336 | 17911.85 | 2.15% | | 002316 | 亚联发展 | 5.54 | 187.37 | +0.06 | +1.09% | 148689 | 8173.917 | 4.36% | | 301218 | 华是科技 | 21.49 | 270.66 | +0.23 | +1.08% | 20553 | 4363.786 | 2.93% | | 301556 | 托普云农 | 95.99 | 63.67 | +1.00 | +1.05% | 5820 | 5521.562 | 1.97% | | 300074 | 华平股份 | 4.81 | -58.64 | +0.05 | +1.05% | 145619 | 6904.987 | 2.68% | | 300245 | 天玑科技 | 14.44 | -56.08 | +0.15 | +1.05% | 55861 | 7950.317 | 1.79% | | 300311 | ST任子行 | 4.89 | -277.08 | +0.05 | +1.03% | 151012 | 7353.444 | 2.81% | | 688232 | 新点软件 | 27.20 | 54.15 | +0.27 | +1.00% | 13601.35 | 3662.904 | 0.41% | | 300454 | 深信服 | 105.39 | 79.23 | +1.03 | +0.99% | 40133 | 41905.92 | 1.44% | | 688657 | 浩辰软件 | 55.34 | 53.69 | +0.54 | +0.99% | 19309.63 | 10580.23 | 4.70% | | 300348 | 长亮科技 | 14.39 | -4944.41 | +0.14 | +0.98% | 136345 | 19335.02 | 1.93% | | 688318 | 财富趋势 | 142.36 | 117.40 | +1.38 | +0.98% | 34925.38 | 48783.88 | 1.36% | | 300605 | 恒锋信息 | 15.57 | -40.32 | +0.15 | +0.97% | 53046 | 8208.85 | 4.46% | | 002405 | 四维图新 | 9.38 | -21.19 | +0.09 | +0.97% | 688408.9 | 63306.94 | 2.92% | | 300299 | 富春股份 | 6.32 | -38.38 | +0.06 | +0.96% | 116390 | 7259.202 | 1.69% | | 300212 | 易华录 | 20.29 | -5.19 | +0.19 | +0.95% | 94667 | 18849.27 | 1.36% | | 301339 | 通行宝 | 15.00 | 41.38 | +0.14 | +0.94% | 30022 | 4457.806 | 1.79% | | 688682 | 霍莱沃 | 32.26 | 381.50 | +0.30 | +0.94% | 24431.73 | 7935.852 | 2.40% | | 688562 | 航天软件 | 17.47 | -75.05 | +0.16 | +0.92% | 38700.23 | 6652.135 | 2.24% | | 300872 | 天阳科技 | 22.03 | 287.61 | +0.20 | +0.92% | 111380 | 24084.23 | 2.64% | | 300036 | 超图软件 | 16.56 | -42.20 | +0.15 | +0.91% | 81547 | 13276.02 | 1.86% | | 300561 | *ST汇科 | 16.59 | -382.25 | +0.15 | +0.91% | 111233 | 18453.58 | 4.61% | | 600728 | 佳都科技 | 6.69 | 67.18 | +0.06 | +0.90% | 327062 | 21438.08 | 1.53% | | 300359 | 全通教育 | 5.61 | -28.65 | +0.05 | +0.90% | 76182 | 4234.445 | 1.20% | | 300150 | 世纪瑞尔 | 5.85 | 58.37 | +0.05 | +0.86% | 281357 | 16265.53 | 6.11% | | 603869 | ST智知 | 9.40 | 290.91 | +0.08 | +0.86% | 11699 | 1087.386 | 0.24% | | 600271 | 航天信息 | 8.31 | -71.37 | +0.07 | +0.85% | 124928 | 10292.86 | 0.67% | | 600602 | 云赛智联 | 19.16 | 138.45 | +0.16 | +0.84% | 153181 | 28852.78 | 1.43% | | 300017 | 网宿科技 | 11.03 | 36.18 | +0.09 | +0.82% | 502048 | 54304.45 | 2.18% | | 002771 | 真视通 | 15.95 | -147.76 | +0.13 | +0.82% | 35346 | 5574.158 | 2.07% | | 688030 | 山石网科 | 19.65 | -26.48 | +0.16 | +0.82% | 18068.53 | 3493.769 | 1.00% | | 688279 | 峰岹科技 | 189.89 | 99.75 | +1.54 | +0.82% | 11965.86 | 22409.51 | 1.30% | | 300845 | 捷安高科 | 11.20 | 50.19 | +0.09 | +0.81% | 53015 | 5894.962 | 3.68% | | 300550 | 和仁科技 | 12.52 | 65.60 | +0.10 | +0.81% | 31046 | 3853.19 | 1.18% | | 300941 | 创识科技 | 24.02 | 114.69 | +0.19 | +0.80% | 18145 | 4312.052 | 1.71% | | 002410 | 广联达 | 13.95 | 77.91 | +0.11 | +0.79% | 229328 | 31478.82 | 1.44% | | 300645 | 正元智慧 | 17.81 | 1368.80 | +0.14 | +0.79% | 31194 | 5502.916 | 2.24% | | 688479 | 友车科技 | 19.48 | 59.45 | +0.15 | +0.78% | 8679.01 | 1671.286 | 1.39% | | 688258 | 卓易信息 | 63.00 | 134.66 | +0.48 | +0.77% | 19744.59 | 12274.63 | 2.27% | | 300597 | 吉大通信 | 9.24 | -139.68 | +0.07 | +0.76% | 44130 | 4041.025 | 1.63% | | 605398 | 新炬网络 | 30.59 | 487.60 | +0.23 | +0.76% | 27696 | 8376.768 | 1.70% | | 300377 | 赢时胜 | 20.29 | -33.88 | +0.15 | +0.74% | 155866 | 31071.23 | 2.36% | | 002148 | 北纬科技 | 9.58 | 433.64 | +0.07 | +0.74% | 161509 | 15272.87 | 3.59% | | 300275 | 梅安森 | 12.50 | 73.80 | +0.09 | +0.73% | 52755 | 6516.681 | 2.09% | | 300287 | 飞利信 | 5.57 | -47.49 | +0.04 | +0.72% | 345472 | 18918.1 | 2.62% | | 301337 | 亚华电子 | 27.86 | -156.86 | +0.20 | +0.72% | 10137 | 2802.196 | 2.74% | | 301236 | 软通动力 | 50.55 | 250.75 | +0.34 | +0.68% | 107433 | 54238.64 | 1.37% | | 300830 | 金现代 | 10.48 | 324.87 | +0.07 | +0.67% | 77445 | 7989.249 | 2.30% | | 300292 | 吴通控股 | 4.62 | 57.67 | +0.03 | +0.65% | 171347 | 7821.046 | 1.54% | | 300603 | 立昂技术 | 10.82 | -292.81 | +0.07 | +0.65% | 91356 | 9738.007 | 2.47% | | 300609 | 汇纳科技 | 37.38 | -520.10 | +0.24 | +0.65% | 20969 | 7717.903 | 1.75% | | 688391 | 钜泉科技 | 31.20 | 48.02 | +0.20 | +0.65% | 15324.56 | 4720.192 | 1.33% | | 002123 | 梦网科技 | 12.53 | 264.34 | +0.08 | +0.64% | 131626 | 16287.83 | 1.83% | | 301197 | 工大科雅 | 20.40 | 54.88 | +0.13 | +0.64% | 23701 | 4793.468 | 2.88% | | 301269 | 华大九天 | 122.70 | 896.21 | +0.78 | +0.64% | 92001 | 113510.6 | 1.69% | | 920508 | 殷图网联 | 26.84 | 280.60 | +0.17 | +0.64% | 7355 | 1959.007 | 2.35% | | 603138 | 海量数据 | 15.88 | -49.04 | +0.10 | +0.63% | 47091 | 7351.261 | 1.66% | | 300365 | 恒华科技 | 6.40 | -24.30 | +0.04 | +0.63% | 114193 | 7224.311 | 2.23% | | 000409 | 云鼎科技 | 11.36 | 124.30 | +0.07 | +0.62% | 70304 | 7912.44 | 1.66% | | 688579 | 山大地纬 | 11.36 | 72.13 | +0.07 | +0.62% | 40455.13 | 4528.851 | 1.01% | | 301195 | 北路智控 | 34.74 | 24.38 | +0.21 | +0.61% | 14411 | 4973.324 | 1.64% | | 688325 | 赛微微电 | 90.11 | 88.31 | +0.53 | +0.59% | 11150.43 | 9863.825 | 1.39% | | 688207 | 格灵深瞳 | 15.35 | -18.62 | +0.09 | +0.59% | 41649.83 | 6321.1 | 1.61% | | 002642 | 荣联科技 | 9.02 | 240.67 | +0.05 | +0.56% | 172464 | 15374.36 | 2.61% | | 300010 | 豆神教育 | 7.24 | 87.04 | +0.04 | +0.56% | 720600.9 | 51139.62 | 4.33% | | 300678 | 中科信息 | 33.01 | 1170.76 | +0.18 | +0.55% | 45619 | 14819.58 | 1.57% | | 300542 | 新晨科技 | 18.94 | -70.57 | +0.10 | +0.53% | 38070 | 7112.984 | 1.54% | | 688225 | 亚信安全 | 19.16 | -49.62 | +0.10 | +0.52% | 29512.64 | 5570.182 | 0.74% | | 300050 | 世纪鼎利 | 5.86 | -62.08 | +0.03 | +0.51% | 113971 | 6616.818 | 2.09% | | 300579 | 数字认证 | 33.33 | -120.48 | +0.17 | +0.51% | 52496 | 17029.33 | 2.00% | | 300846 | 首都在线 | 21.58 | -38.45 | +0.11 | +0.51% | 245505 | 51780.59 | 6.26% | | 688191 | 智洋创新 | 29.74 | 152.84 | +0.15 | +0.51% | 22354.99 | 6583.1 | 0.97% | | 300025 | 华星创业 | 6.13 | -38.02 | +0.03 | +0.49% | 97362 | 5909.741 | 1.92% | | 300738 | 奥飞数据 | 19.24 | 139.10 | +0.09 | +0.47% | 231911 | 43953.32 | 2.35% | | 688787 | 海天瑞声 | 112.30 | 460.09 | +0.51 | +0.46% | 9896.438 | 10903.81 | 1.64% | | 300183 | 东软载波 | 15.57 | 311.18 | +0.07 | +0.45% | 42085 | 6476.109 | 1.17% | | 688031 | 星环科技-U | 51.71 | -21.22 | +0.21 | +0.41% | 17073.67 | 8732.528 | 1.82% | | 301159 | 三维天地 | 34.69 | -14.95 | +0.14 | +0.41% | 12707 | 4371.269 | 2.40% | | 603421 | 鼎信通讯 | 7.49 | -11.83 | +0.03 | +0.40% | 103253 | 7642.101 | 1.58% | | 300533 | 冰川网络 | 39.17 | 15.21 | +0.15 | +0.38% | 92559 | 35857.87 | 5.61% | | 002649 | 博彦科技 | 13.39 | 45.33 | +0.05 | +0.37% | 70786 | 9372.785 | 1.29% | | 688095 | 福昕软件 | 71.88 | -162.54 | +0.26 | +0.36% | 9662.18 | 6858.379 | 1.06% | | 300264 | 佳创视讯 | 5.69 | -61.66 | +0.02 | +0.35% | 122740 | 6912.788 | 3.31% | | 002331 | 皖通科技 | 8.56 | 537.95 | +0.03 | +0.35% | 91034 | 7730.571 | 2.30% | | 003007 | 直真科技 | 34.29 | 270.95 | +0.12 | +0.35% | 9023 | 3071.741 | 1.22% | | 300508 | 维宏股份 | 28.40 | 36.98 | +0.09 | +0.32% | 9847 | 2773.095 | 1.20% | | 300496 | 中科创达 | 67.37 | 67.20 | +0.21 | +0.31% | 91891 | 60966.44 | 2.50% | | 600797 | 浙大网新 | 10.30 | -227.63 | +0.03 | +0.29% | 292592 | 29689 | 2.85% | | 300166 | 东方国信 | 10.33 | -181.50 | +0.03 | +0.29% | 244235 | 24723.22 | 2.70% | | 300472 | *ST新元 | 6.98 | -4.09 | +0.02 | +0.29% | 133527 | 9216.061 | 5.04% | | 300442 | 润泽科技 | 46.07 | 44.14 | +0.13 | +0.28% | 146469 | 66506.97 | 0.90% | | 688365 | 光云科技 | 14.39 | -102.65 | +0.04 | +0.28% | 53077.97 | 7515.033 | 1.25% | | 603602 | 纵横通信 | 14.56 | 148.08 | +0.04 | +0.28% | 28148 | 4077.062 | 1.23% | | 000682 | 东方电子 | 11.73 | 21.44 | +0.03 | +0.26% | 153830 | 17817.44 | 1.15% | | 300493 | 润欣科技 | 19.98 | 249.87 | +0.05 | +0.25% | 135426 | 26587.02 | 2.67% | | 600636 | *ST国化 | 8.30 | -9.98 | +0.02 | +0.24% | 17070 | 1409.23 | 0.39% | | 688188 | 柏楚电子 | 140.61 | 39.35 | +0.31 | +0.22% | 10204.89 | 14232.48 | 0.35% | | 603039 | 泛微网络 | 55.00 | 64.80 | +0.12 | +0.22% | 14951 | 8113.441 | 0.57% | | 688060 | 云涌科技 | 43.85 | -53.12 | +0.09 | +0.21% | 3993.06 | 1735.05 | 0.66% | | 002230 | 科大讯飞 | 51.85 | 143.17 | +0.10 | +0.19% | 354945 | 181951.3 | 1.62% | | 688343 | 云天励飞-U | 78.22 | -59.06 | +0.15 | +0.19% | 67285.56 | 52267.32 | 2.55% | | 300851 | 交大思诺 | 27.35 | 66.84 | +0.05 | +0.18% | 8272 | 2247.237 | 1.53% | | 688588 | 凌志软件 | 16.73 | 29.60 | +0.03 | +0.18% | 48437.41 | 8004.271 | 1.21% | | 920305 | *ST云创 | 11.30 | -8.38 | +0.02 | +0.18% | 18221 | 2072.014 | 2.25% | | 000948 | 南天信息 | 17.91 | 143.09 | +0.03 | +0.17% | 53437 | 9464.86 | 1.37% | | 300448 | 浩云科技 | 7.10 | -84.47 | +0.01 | +0.14% | 249291 | 17509.96 | 5.37% | | 301302 | 华如科技 | 22.47 | -9.40 | +0.03 | +0.13% | 18162 | 4039.274 | 1.31% | | 301172 | 君逸数码 | 23.28 | 85.69 | +0.03 | +0.13% | 49406 | 11403.92 | 5.00% | | 600131 | 国网信通 | 17.49 | 32.30 | +0.02 | +0.11% | 96354 | 16585.16 | 0.81% | | 003004 | *ST声迅 | 19.80 | -44.09 | +0.02 | +0.10% | 4217 | 833.7983 | 0.61% | | 300613 | 富瀚微 | 46.55 | 61.65 | +0.03 | +0.06% | 24405 | 11235.25 | 1.11% | | 301085 | 亚康股份 | 51.69 | 1073.14 | +0.02 | +0.04% | 8474 | 4334.076 | 1.44% | | 688018 | 乐鑫科技 | 177.30 | 66.01 | +0.02 | +0.01% | 22052.17 | 38571.56 | 1.41% | | 600406 | 国电南瑞 | 23.01 | 23.55 | 0.00 | 0.00% | 387684 | 88400.63 | 0.48% | | 002153 | 石基信息 | 9.90 | -142.23 | 0.00 | 0.00% | 103896 | 10155.56 | 0.65% | | 300167 | ST迪威迅 | 6.53 | 181.71 | 0.00 | 0.00% | 97209 | 6365.491 | 2.71% | | 300419 | ST浩丰 | 7.08 | -181.07 | 0.00 | 0.00% | 113459 | 7937.872 | 3.09% | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920790 | 联迪信息 | 40.85 | 166.08 | -0.01 | -0.02% | 6194 | 2510.064 | 1.14% | | 301248 | 杰创智能 | 25.73 | -140.44 | -0.01 | -0.04% | 29476 | 7496.273 | 2.62% | | 688369 | 致远互联 | 23.06 | -8.78 | -0.01 | -0.04% | 31957.61 | 7259.691 | 2.77% | | 300170 | 汉得信息 | 16.45 | 88.06 | -0.01 | -0.06% | 243328 | 39381.67 | 2.48% | | 688316 | 青云科技-U | 61.25 | -29.43 | -0.04 | -0.07% | 9135.309 | 5534.832 | 1.91% | | 002362 | 汉王科技 | 22.83 | -48.08 | -0.02 | -0.09% | 36798 | 8318.097 | 1.77% | | 688078 | 龙软科技 | 31.65 | 989.10 | -0.03 | -0.09% | 16520.41 | 5196.956 | 2.27% | | 920415 | 恒拓开源 | 15.91 | 183.99 | -0.02 | -0.13% | 21771 | 3418.804 | 2.05% | | 301633 | 港迪技术 | 75.05 | 45.99 | -0.10 | -0.13% | 3296 | 2453.964 | 2.37% | | 002195 | 岩山科技 | 7.31 | 662.19 | -0.01 | -0.14% | 1377744 | 99606.39 | 2.46% | | 002987 | 京北方 | 20.90 | 55.02 | -0.03 | -0.14% | 184491 | 38280.63 | 2.19% | | 300578 | 会畅通讯 | 18.16 | 216.38 | -0.03 | -0.16% | 26177 | 4721.348 | 1.32% | | 688171 | 纬德信息 | 46.00 | 322.99 | -0.11 | -0.24% | 12462.95 | 5677.785 | 1.49% | | 301221 | 光庭信息 | 49.95 | 72.69 | -0.12 | -0.24% | 29675 | 14640.12 | 4.73% | | 688619 | 罗普特 | 15.58 | -15.11 | -0.04 | -0.26% | 27161.9 | 4171.823 | 1.46% | | 688130 | 晶华微 | 22.96 | -92.67 | -0.06 | -0.26% | 12980.11 | 2952.829 | 2.15% | | 300020 | ST银江 | 3.56 | -2.37 | -0.01 | -0.28% | 90894 | 3230.688 | 1.19% | | 920171 | 志晟信息 | 24.89 | -43.41 | -0.07 | -0.28% | 10574 | 2610.602 | 1.57% | | 688590 | 新致软件 | 20.26 | 309.73 | -0.06 | -0.30% | 50000.57 | 9933.068 | 1.90% | | 600446 | 金证股份 | 16.79 | -98.51 | -0.05 | -0.30% | 194482 | 32270.75 | 2.07% | | 300608 | 思特奇 | 12.65 | -67.76 | -0.04 | -0.32% | 85388 | 10661.41 | 2.97% | | 600289 | ST信通 | 6.17 | -19.47 | -0.02 | -0.32% | 22306 | 1378.474 | 0.39% | | 688589 | 力合微 | 23.76 | 51.56 | -0.08 | -0.34% | 33763.33 | 7949.802 | 2.32% | | 688252 | 天德钰 | 25.63 | 32.13 | -0.09 | -0.35% | 41200.29 | 10454.82 | 2.26% | | 688004 | 博汇科技 | 25.95 | -62.77 | -0.10 | -0.38% | 12868.6 | 3297.609 | 1.61% | | 688631 | 莱斯信息 | 77.69 | 123.03 | -0.31 | -0.40% | 19795.08 | 15187.05 | 3.05% | | 920090 | 同辉信息 | 7.06 | -18.33 | -0.03 | -0.42% | 57360 | 4003.579 | 4.24% | | 300399 | 天利科技 | 27.43 | 196.50 | -0.12 | -0.44% | 46572 | 12627.39 | 2.36% | | 002093 | 国脉科技 | 11.32 | 47.10 | -0.05 | -0.44% | 119690 | 13419.92 | 1.19% | | 300380 | 安硕信息 | 45.64 | 277.52 | -0.21 | -0.46% | 32706 | 14728.8 | 2.57% | | 002380 | 科远智慧 | 30.18 | 23.34 | -0.14 | -0.46% | 103538 | 30976.56 | 7.30% | | 603990 | 麦迪科技 | 14.96 | -26.21 | -0.07 | -0.47% | 55414 | 8235.022 | 1.81% | | 688508 | 芯朋微 | 64.04 | 53.26 | -0.30 | -0.47% | 25633.68 | 16165.27 | 1.95% | | 301592 | 六九一二 | 122.38 | 125.49 | -0.61 | -0.50% | 6619 | 8026.059 | 3.78% | | 603887 | 城地香江 | 15.50 | -34.39 | -0.08 | -0.51% | 86229 | 13250.22 | 1.45% | | 300925 | 法本信息 | 23.11 | 86.29 | -0.12 | -0.52% | 116366 | 26600.02 | 3.33% | | 002197 | ST证通 | 9.49 | -15.52 | -0.05 | -0.52% | 81298 | 7732.861 | 1.52% | | 688088 | 虹软科技 | 49.71 | 97.87 | -0.28 | -0.56% | 40732.75 | 20052.27 | 1.02% | | 301139 | 元道通信 | 21.80 | 93.97 | -0.13 | -0.59% | 57071 | 12280.26 | 7.49% | | 688449 | 联芸科技 | 54.00 | 184.09 | -0.33 | -0.61% | 38331.29 | 20517.19 | 5.48% | | 300559 | 佳发教育 | 14.61 | 169.57 | -0.09 | -0.61% | 66805 | 9687.161 | 2.15% | | 603220 | 中贝通信 | 23.63 | 113.95 | -0.15 | -0.63% | 74634 | 17602.02 | 1.72% | | 920806 | 云星宇 | 14.07 | 38.34 | -0.09 | -0.64% | 20602 | 2889.493 | 0.69% | | 603123 | 翠微股份 | 11.98 | -14.69 | -0.08 | -0.66% | 110607 | 13129.76 | 1.70% | | 002544 | 普天科技 | 23.76 | -330.45 | -0.16 | -0.67% | 104805 | 24559.79 | 1.54% | | 000997 | 新大陆 | 26.09 | 24.59 | -0.18 | -0.69% | 122425 | 31609.24 | 1.22% | | 300344 | ST立方 | 4.31 | -21.11 | -0.03 | -0.69% | 154045 | 6697.768 | 2.41% | | 300687 | 赛意信息 | 25.28 | 80.74 | -0.18 | -0.71% | 83812 | 20897.4 | 2.55% | | 603383 | 顶点软件 | 38.60 | 40.02 | -0.29 | -0.75% | 34973 | 13453.84 | 1.71% | | 920670 | 数字人 | 14.20 | -768.97 | -0.11 | -0.77% | 16672 | 2352.322 | 2.50% | | 688246 | 嘉和美康 | 25.39 | -10.13 | -0.20 | -0.78% | 27368.53 | 6860.713 | 1.99% | | 688066 | 航天宏图 | 32.79 | -5.89 | -0.27 | -0.82% | 92791.95 | 30216.23 | 3.55% | | 920227 | 美登科技 | 58.60 | 55.69 | -0.50 | -0.85% | 3292 | 1932.908 | 1.87% | | 300290 | 荣科科技 | 22.88 | -560.27 | -0.20 | -0.87% | 169761 | 38590.14 | 2.65% | | 301270 | 汉仪股份 | 36.84 | 288.11 | -0.33 | -0.89% | 30482 | 11235.62 | 3.23% | | 300541 | 先进数通 | 16.25 | 74.99 | -0.15 | -0.91% | 193251 | 30864.62 | 5.00% | | 688291 | 金橙子 | 32.05 | 79.55 | -0.30 | -0.93% | 10916.45 | 3467.739 | 3.24% | | 301179 | 泽宇智能 | 16.70 | 46.61 | -0.16 | -0.95% | 43179 | 7108.279 | 1.82% | | 300378 | 鼎捷数智 | 48.86 | 83.80 | -0.48 | -0.97% | 91375 | 44233.17 | 3.39% | | 300249 | 依米康 | 14.99 | -83.71 | -0.15 | -0.99% | 94018 | 13980.89 | 2.52% | | 300789 | 唐源电气 | 26.34 | 63.08 | -0.27 | -1.01% | 22526 | 5894.361 | 2.28% | | 300465 | 高伟达 | 21.35 | 259.13 | -0.22 | -1.02% | 115070 | 24325.22 | 2.59% | | 688058 | 宝兰德 | 33.78 | -28.06 | -0.35 | -1.03% | 25648.08 | 8589.951 | 3.30% | | 920375 | 派诺科技 | 16.38 | 60.31 | -0.17 | -1.03% | 28237 | 4562.26 | 4.35% | | 920924 | 广脉科技 | 23.72 | 91.83 | -0.25 | -1.04% | 11449 | 2700.21 | 1.85% | | 688259 | 创耀科技 | 40.53 | 78.86 | -0.44 | -1.07% | 18666.8 | 7496.332 | 1.67% | | 688168 | 安博通 | 76.84 | -35.53 | -0.84 | -1.08% | 9002.349 | 6916.222 | 1.17% | | 300044 | ST赛为 | 4.35 | -6.28 | -0.05 | -1.14% | 333768 | 14720.37 | 4.67% | | 600850 | 电科数字 | 27.37 | 35.48 | -0.32 | -1.16% | 81795 | 22260.53 | 1.20% | | 600880 | 博瑞传播 | 5.10 | 288.03 | -0.06 | -1.16% | 345599 | 17594.18 | 3.16% | | 001270 | *ST铖昌 | 46.42 | 105.40 | -0.56 | -1.19% | 54769 | 25743.42 | 2.69% | | 300324 | 旋极信息 | 5.74 | -32.62 | -0.07 | -1.20% | 734247.1 | 41541.46 | 4.29% | | 300523 | 辰安科技 | 24.45 | -20.43 | -0.30 | -1.21% | 34523 | 8352.231 | 1.49% | | 920592 | 华信永道 | 40.45 | 245.47 | -0.50 | -1.22% | 8720 | 3520.356 | 1.76% | | 300671 | 富满微 | 35.92 | -34.08 | -0.45 | -1.24% | 52011 | 18577.53 | 2.40% | | 002990 | 盛视科技 | 28.17 | 65.67 | -0.36 | -1.26% | 20861 | 5853.564 | 1.56% | | 000889 | 中嘉博创 | 3.84 | -84.84 | -0.05 | -1.29% | 202153 | 7730.95 | 2.32% | | 002929 | 润建股份 | 44.60 | 253.99 | -0.62 | -1.37% | 52816 | 23422.1 | 2.51% | | 920130 | 立方控股 | 25.15 | -30.00 | -0.35 | -1.37% | 7563 | 1897.985 | 1.33% | | 301396 | 宏景科技 | 66.55 | -1768.27 | -0.97 | -1.44% | 40184 | 26649.74 | 5.28% | | 688052 | 纳芯微 | 184.78 | -122.13 | -2.82 | -1.50% | 11223.26 | 20582.65 | 0.79% | | 300096 | ST易联众 | 7.73 | 71.32 | -0.12 | -1.53% | 95570 | 7342.74 | 2.22% | | 003005 | 竞业达 | 23.04 | 142.23 | -0.37 | -1.58% | 76573 | 17535.16 | 6.03% | | 300383 | 光环新网 | 13.04 | 142.97 | -0.21 | -1.58% | 463074 | 59699.83 | 2.58% | | 301316 | 慧博云通 | 50.67 | 453.61 | -0.82 | -1.59% | 78164 | 39440.02 | 1.95% | | 301095 | 广立微 | 75.28 | 161.40 | -1.22 | -1.59% | 43378 | 32500.1 | 2.49% | | 300469 | 信息发展 | 72.09 | -138.55 | -1.17 | -1.60% | 56719 | 40809.64 | 2.41% | | 300366 | ST创意 | 6.77 | -54.93 | -0.11 | -1.60% | 165406 | 11191.06 | 3.12% | | 301162 | 国能日新 | 53.99 | 68.26 | -0.89 | -1.62% | 12197 | 6532 | 1.43% | | 300588 | 熙菱信息 | 29.61 | -81.26 | -0.50 | -1.66% | 205455 | 59873.62 | 11.62% | | 688368 | 晶丰明源 | 99.11 | 663.50 | -1.86 | -1.84% | 19435.16 | 18992.29 | 2.20% | | 688615 | 合合信息 | 174.05 | 58.69 | -3.28 | -1.85% | 30388.93 | 52689.76 | 3.14% | | 688039 | 当虹科技 | 49.80 | -82.74 | -0.94 | -1.85% | 23249.68 | 11515.43 | 2.10% | | 600410 | 华胜天成 | 17.17 | 45.82 | -0.34 | -1.94% | 717532.9 | 122062.2 | 6.54% | | 688173 | 希荻微 | 15.05 | -28.41 | -0.30 | -1.95% | 64067 | 9539.462 | 1.57% | | 920564 | 天润科技 | 22.38 | 248.33 | -0.45 | -1.97% | 8548 | 1912.313 | 2.11% | | 688045 | 必易微 | 42.25 | -191.90 | -0.88 | -2.04% | 14049.72 | 5926.147 | 3.73% | | 300682 | 朗新集团 | 17.99 | -75.08 | -0.38 | -2.07% | 174501 | 31149.95 | 1.69% | | 300277 | 海联讯 | 14.03 | 588.41 | -0.30 | -2.09% | 94558 | 13207.57 | 2.77% | | 688206 | 概伦电子 | 39.97 | -1952.55 | -0.87 | -2.13% | 73008.52 | 29468.92 | 1.68% | | 688256 | 寒武纪-U | 1398.90 | 314.31 | -30.60 | -2.14% | 79242.08 | 1100810 | 1.89% | | 920932 | 科达自控 | 23.99 | 102.91 | -0.53 | -2.16% | 15036 | 3603.925 | 1.74% | | 920425 | 乐创技术 | 23.72 | 62.12 | -0.53 | -2.19% | 15802 | 3739.148 | 2.67% | | 920493 | 并行科技 | 139.01 | 643.19 | -3.12 | -2.20% | 9941 | 13810.35 | 2.41% | | 603171 | 税友股份 | 44.52 | 189.72 | -1.03 | -2.26% | 41074 | 18201.54 | 1.01% | | 301117 | 佳缘科技 | 40.06 | 566.44 | -0.94 | -2.29% | 90651 | 35359.64 | 11.41% | | 688536 | 思瑞浦 | 151.30 | -311.48 | -3.85 | -2.48% | 27443.84 | 41110.53 | 2.07% | | 688228 | 开普云 | 175.50 | 290.79 | -4.68 | -2.60% | 33202.62 | 57834.44 | 4.92% | | 920092 | 汉鑫科技 | 35.30 | -289.33 | -0.95 | -2.62% | 5932 | 2099.868 | 1.86% | | 920207 | 众诚科技 | 22.99 | -74.22 | -0.62 | -2.63% | 14599 | 3388.198 | 2.59% | | 002298 | 中电鑫龙 | 11.42 | -7.06 | -0.32 | -2.73% | 694296 | 78771.78 | 10.51% | | 000158 | 常山北明 | 23.44 | -86.66 | -0.67 | -2.78% | 1007187 | 237832.8 | 6.34% | | 688521 | 芯原股份 | 167.10 | -138.14 | -4.80 | -2.79% | 100585.3 | 166890 | 2.01% | | 300302 | 同有科技 | 20.59 | -32.60 | -0.66 | -3.11% | 414793 | 84128.08 | 11.25% | | 002373 | 千方科技 | 10.79 | -16.73 | -0.37 | -3.32% | 627286 | 67111.14 | 4.55% | | 688500 | 慧辰股份 | 73.95 | -112.73 | -2.63 | -3.43% | 21310.77 | 16153.36 | 2.91% | | 300468 | 四方精创 | 35.85 | 255.26 | -1.29 | -3.47% | 318975 | 113946.8 | 6.02% | | 688038 | 中科通达 | 20.20 | -90.58 | -0.76 | -3.63% | 58348.29 | 11810.09 | 5.01% | | 002970 | 锐明技术 | 44.25 | 23.25 | -1.79 | -3.89% | 79847 | 34730.65 | 6.48% | | 301178 | 天亿马 | 63.71 | -134.09 | -2.78 | -4.18% | 31313 | 19860.82 | 6.33% | | 688702 | 盛科通信-U | 116.19 | -1358.49 | -5.26 | -4.33% | 22434.03 | 26199.88 | 1.11% | | 002657 | 中科金财 | 31.66 | -118.54 | -1.59 | -4.78% | 335649 | 106590.1 | 9.98% | | 300810 | 中科海讯 | 43.50 | -155.06 | -2.28 | -4.98% | 53912 | 23619.96 | 4.73% | | 300959 | 线上线下 | 101.60 | 209.14 | -6.29 | -5.83% | 89693 | 92313.91 | 17.13% | | 688109 | 品茗科技 | 130.05 | 188.92 | -12.30 | -8.64% | 38491.48 | 50662 | 4.88% | | 688691 | 灿芯股份 | 134.00 | -200.33 | -17.26 | -11.41% | 116758.4 | 159011.4 | 16.34% |
|