中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
福能东方(300173)广东省上涨家数:421下跌家数:410平均涨幅:+0.36%平均换手:1.99%总成交额:1302.54亿元
更新时间：2025-08-06 10:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300572安车检测31.21-32.93+5.20+19.99%33112593653.5618.04%
300731科创新源47.12226.66+7.85+19.99%232522104403.219.35%
301128强瑞技术64.2063.07+5.94+10.20%6157338090.395.95%
002885京泉华16.1092.09+1.46+9.97%19495930808.678.39%
002313日海智能12.36-29.94+1.12+9.96%52898264756.3614.13%
002611东方精工15.6225.99+1.40+9.85%1180132177435.111.78%
832469富恒新材16.34101.16+1.31+8.72%13429421161.1513.71%
301489思泉新材139.18186.36+11.00+8.58%5080768830.2110.67%
301086鸿富瀚53.7348.06+3.76+7.52%3193017013.896.75%
002161远望谷8.26-73.65+0.56+7.27%106279388514.9514.90%
300167ST迪威迅6.77-3790.22+0.44+6.95%1154957605.053.26%
002402和而泰28.4860.26+1.82+6.83%717144200285.18.90%
002775文科股份6.24-44.19+0.39+6.67%11605666945626.18%
002543万和电气12.5313.89+0.74+6.28%683968367.761.03%
002837英维克43.5296.10+2.52+6.15%8252803607199.80%
300607拓斯达35.99-63.26+1.99+5.85%347282122539.310.28%
300689澄天伟业60.01399.16+3.29+5.80%9443557574.389.33%
300586美联新材14.03533.59+0.73+5.49%47247166214.058.84%
300591万里马13.18-29.26+0.66+5.27%710280.992839.5120.26%
301018申菱环境48.69108.62+2.42+5.23%8556341904.514.30%
300720海川智能23.8093.53+1.17+5.17%351048191.182.03%
600685中船防务29.9677.51+1.47+5.16%257198765023.13%
688128中国电研27.8521.53+1.36+5.13%35068.059674.6540.87%
002822ST中装3.81-1.57+0.18+4.96%1086854108.631.84%
688210统联精密40.60103.75+1.91+4.94%63310.9825007.443.95%
300556丝路视觉22.78-8.51+1.06+4.88%11184925340.2410.45%
002881美格智能51.6977.15+2.39+4.85%208373106476.711.42%
300909汇创达30.7957.15+1.36+4.62%4531013732.253.66%
300322硕贝德21.56-238.35+0.92+4.46%59544212583313.50%
002045国光电器16.1735.49+0.67+4.32%49244680042.138.76%
301503智迪科技43.5928.33+1.79+4.28%217559421.5810.88%
688499利元亨53.49-10.70+2.15+4.19%72549.1638372.614.30%
688322奥比中光-UW77.77-3179.36+3.12+4.18%65761.4350595.182.25%
300589江龙船艇15.31-1103.15+0.59+4.01%23240035205.7810.03%
688007光峰科技15.99-193.52+0.60+3.90%76370.0212128.311.66%
300533冰川网络38.4223.27+1.42+3.84%17258366125.0610.46%
002031巨轮智能8.39-81.99+0.31+3.84%107906489278.425.44%
688383新益昌66.16291.05+2.44+3.83%16109.3410553.771.58%
301123奕东电子31.74-114.24+1.14+3.73%14816547289.596.34%
300995奇德新材44.86406.77+1.53+3.53%169617530.862.83%
300991创益通34.03205.37+1.14+3.47%5505618632.075.98%
301051信濠光电24.00-11.33+0.80+3.45%307047258.21.91%
301131聚赛龙51.3061.56+1.70+3.43%4000120266.912.99%
301630同宇新材181.8051.30+5.93+3.37%1758032049.3917.58%
301387光大同创41.83166.47+1.36+3.36%210588697.164.93%
002975博杰股份43.72-767.66+1.41+3.33%4011617430.793.79%
300942易瑞生物13.00249.84+0.41+3.26%9686812613.712.41%
688209英集芯19.2959.19+0.60+3.21%42577.638112.5971.42%
300083创世纪9.0154.24+0.28+3.21%63060056437.944.22%
002017东信和平28.0384.28+0.87+3.20%918600257713.915.84%
002811郑中设计11.9446.59+0.37+3.20%30866635648.0910.90%
002741光华科技20.09-50.90+0.61+3.13%18842937659.054.42%
300328宜安科技11.95-1373.39+0.36+3.11%31814637831.944.64%
002782可立克14.7329.45+0.44+3.08%556038084.381.14%
603978深圳新星17.59-14.94+0.51+2.99%460868087.772.18%
688090瑞松科技36.67365.01+1.06+2.98%29859.7310797.632.44%
300499高澜股份21.12-150.08+0.61+2.97%33586971692.9512.45%
002139拓邦股份15.0727.13+0.42+2.87%34698751729.733.24%
002909集泰股份6.47106.06+0.18+2.86%21594014074.725.67%
301323新莱福46.8335.24+1.30+2.86%195379096.2712.92%
002620ST瑞和3.97-7.96+0.11+2.85%692192728.972.19%
300403汉宇集团15.8040.91+0.43+2.80%21215533128.724.97%
832491奥迪威29.2545.73+0.78+2.74%248427183.0532.15%
688668鼎通科技95.3375.21+2.54+2.74%39300.8137336.022.82%
000026飞亚达17.4237.17+0.46+2.71%10260917704.022.81%
002334英威腾8.7926.08+0.23+2.69%26477123149.543.67%
301248杰创智能28.77-65.33+0.75+2.68%8067523104.347.90%
600143金发科技13.1535.83+0.33+2.57%801638104861.43.09%
002600领益智造9.5736.10+0.24+2.57%1110518104853.81.61%
300476胜宏科技194.3389.87+4.86+2.57%198979392041.92.33%
688328深科达27.87-40.15+0.69+2.54%35922.819857.4063.80%
301326捷邦科技88.31-250.79+2.18+2.53%2434521244.919.00%
301413安培龙86.9194.78+2.13+2.51%2318419960.934.40%
300916朗特智能43.8043.94+1.07+2.50%10361444297.4411.09%
688268华特气体54.5135.62+1.32+2.48%25758.5513975.932.14%
300538同益股份17.26-32.80+0.41+2.43%5893510128.955.12%
301392汇成真空164.50248.14+3.90+2.43%1158218851.452.84%
688171纬德信息37.63468.03+0.89+2.42%5636.562100.4960.67%
300115长盈精密23.3049.67+0.55+2.42%37804686689.522.79%
003021兆威机电118.47126.79+2.79+2.41%4644154526.952.25%
002789*ST建艺8.93-1.64+0.21+2.41%360743239.482.75%
301138华研精机38.7845.83+0.91+2.40%233508984.183.41%
688112鼎阳科技40.6052.80+0.95+2.40%10024.074030.7540.63%
002249大洋电机6.8917.45+0.16+2.38%24927916951.651.36%
301603乔锋智能60.4231.95+1.40+2.37%149688977.83.97%
300484蓝海华腾22.0494.77+0.51+2.37%329347167.631.98%
002579中京电子12.67-241.45+0.29+2.34%33909842728.315.83%
603118共进股份11.36-140.37+0.26+2.34%21733224623.992.76%
002842翔鹭钨业9.23-49.95+0.21+2.33%11087410225.774.13%
301013利和兴18.70-812.14+0.42+2.30%5710910567.953.02%
300756金马游乐28.21-1463.13+0.62+2.25%261177365.681.99%
300227光韵达9.62-157.03+0.21+2.23%15212614547.143.69%
002908德生科技11.13239.84+0.24+2.20%17007718792.624.73%
688573信宇人33.31-53.71+0.71+2.18%36609.3512088.257.04%
688686奥普特104.8593.68+2.22+2.16%4568.284750.5070.37%
688388嘉元科技22.25-56.93+0.47+2.16%70100.515469.141.64%
301325曼恩斯特62.10-424.43+1.31+2.15%2047312650.043.54%
688132邦彦技术22.31-34.26+0.47+2.15%28891.936435.4042.66%
002886沃特股份20.42144.23+0.43+2.15%11826423929.375.66%
300543朗科智能12.6673.25+0.26+2.10%20871326353.268.37%
002676顺威股份8.2998.58+0.17+2.09%738512.964055.3110.26%
002869金溢科技26.5565.68+0.54+2.08%228426001.831.43%
002733雄韬股份16.8464.70+0.34+2.06%11989320239.73.25%
688345博力威28.97-46.28+0.58+2.04%4180.031195.5430.42%
002345潮宏基15.7955.74+0.31+2.00%8268012864.460.95%
300506ST名家汇4.18-18.30+0.08+1.95%320741337.130.54%
301391卡莱特46.781230.49+0.89+1.94%49472288.611.00%
300832新产业55.8623.86+1.06+1.93%3458819413.340.51%
301135瑞德智能30.1773.36+0.57+1.93%258237726.064.65%
301373凌玮科技34.4927.35+0.65+1.92%120134110.723.12%
300938信测标准25.5734.00+0.48+1.91%4742412005.793.10%
300602飞荣达27.2273.49+0.51+1.91%34236294301.478.66%
300409道氏技术17.9875.48+0.33+1.87%18017232067.062.62%
300521爱司凯25.73-435.32+0.46+1.82%300977626.892.02%
603861白云电器10.1625.01+0.18+1.80%947519646.2711.97%
002511中顺洁柔7.91210.82+0.14+1.80%14485811421.241.14%
300503昊志机电25.1384.19+0.43+1.74%9348323333.123.91%
300876蒙泰高新29.85-43.64+0.51+1.74%50651492.350.74%
300415伊之密21.6016.21+0.36+1.69%4678910088.981.03%
300424航新科技17.78-43.29+0.29+1.66%7016812426.942.86%
002681奋达科技6.80105.60+0.11+1.64%50428134148.783.29%
002830名雕股份16.7756.02+0.27+1.64%132302176.281.98%
002816*ST和科18.03-45.16+0.29+1.63%123352225.131.23%
300458全志科技40.49159.73+0.65+1.63%10637642787.361.57%
002993奥海科技40.6624.04+0.65+1.62%177087143.020.74%
301500飞南资源16.2843.97+0.26+1.62%237113837.381.69%
300124汇川技术65.8637.00+1.05+1.62%166811109337.70.70%
688135利扬芯片22.00-64.22+0.35+1.62%22703.034978.811.12%
002289*ST宇顺22.81-862.49+0.36+1.60%293316712.11.05%
600589大位科技8.28498.06+0.13+1.60%41863334208.752.83%
688395正弦电气25.5656.89+0.40+1.59%7801.91981.620.90%
002319乐通股份13.48-154.71+0.21+1.58%206852756.11.03%
002076*ST星光1.96-66.37+0.03+1.55%2847495542.322.77%
003040楚天龙23.84526.95+0.36+1.53%33954380843.197.43%
301512智信精密46.4272.35+0.69+1.51%74073416.682.99%
300043星辉娱乐4.71-14.34+0.07+1.51%36243117033.222.91%
002465海格通信14.22627.77+0.21+1.50%55622778606.972.24%
301510固高科技32.45243.50+0.47+1.47%4255213745.591.52%
300638广和通29.2737.47+0.42+1.46%412558120730.37.74%
688655迅捷兴27.20-651.47+0.39+1.45%22245.496060.2841.67%
002850科达利116.0020.46+1.64+1.43%1810220892.430.92%
002311海大集团58.7219.47+0.80+1.38%2610615316.60.16%
002920德赛西威104.7226.39+1.41+1.36%2441225473.860.44%
300917特发服务44.9163.31+0.60+1.35%2598211527.391.54%
300050世纪鼎利5.99-46.36+0.08+1.35%1482698839.522.72%
688522纳睿雷达46.92151.16+0.62+1.34%19941.459308.1381.65%
000823超声电子12.8828.78+0.17+1.34%16832121770.133.13%
603898好莱客10.6247.19+0.14+1.34%152611603.040.49%
301288*ST清研13.87-102.39+0.18+1.31%80871120.451.72%
002348高乐股份3.88-62.24+0.05+1.31%1236134787.561.37%
002256兆新股份2.33-32.47+0.03+1.30%1824924225.20.94%
002979雷赛智能47.5174.00+0.61+1.30%5368025345.852.46%
002735王子新材15.62-91.59+0.20+1.30%11647418111.34.15%
002724海洋王7.89-44.74+0.10+1.28%795176248.111.39%
300154瑞凌股份9.6026.42+0.12+1.27%214662045.550.68%
002888惠威科技19.27209.84+0.24+1.26%100291921.121.34%
000060中金岭南4.8616.28+0.06+1.25%21743910525.180.58%
002875安奈儿17.38-27.41+0.21+1.22%479808288.132.63%
002625光启技术41.86135.29+0.50+1.21%10408143451.660.48%
300468四方精创38.65321.33+0.46+1.20%23457090109.684.43%
002678珠江钢琴5.07-25.73+0.06+1.20%1321136739.820.97%
002666德联集团5.1454.24+0.06+1.18%1376097103.842.75%
603328依顿电子10.4223.17+0.12+1.17%12793713402.591.28%
002292奥飞娱乐9.58-49.41+0.11+1.16%18152417350.141.78%
300155安居宝5.26-50.91+0.06+1.15%396972075.331.20%
688793倍轻松34.22-409.08+0.39+1.15%7447.262541.810.87%
001287中电港20.4957.59+0.23+1.14%7369915052.341.68%
002786银宝山新10.00-19.08+0.11+1.11%633166314.161.28%
002715登云股份18.224309.79+0.20+1.11%147602672.791.07%
688612威迈斯31.2934.05+0.34+1.10%12557.23951.0570.49%
688175高凌信息22.14-47.41+0.24+1.10%8012.021759.0911.09%
300903科翔股份12.03-16.20+0.13+1.09%21594726124.426.57%
002169智光电气6.54-16.95+0.07+1.08%646274204.720.85%
002709天赐材料19.2671.02+0.20+1.05%8933117118.920.65%
301313凡拓数创27.10-16.16+0.28+1.04%306198342.624.59%
001914招商积余12.8215.64+0.13+1.02%237913032.730.22%
603228景旺电子60.5148.51+0.61+1.02%12647177159.241.35%
300606金太阳20.90-228.27+0.21+1.01%254355311.742.16%
603725天安新材9.9629.22+0.10+1.01%529435235.291.85%
301112信邦智能40.86188.89+0.40+0.99%152446184.51.38%
300252金信诺12.34216.52+0.12+0.98%25866631836.184.88%
002544普天科技23.68-755.99+0.23+0.98%4310810181.060.64%
002965祥鑫科技42.2934.63+0.41+0.98%12310951453.066.17%
002170芭田股份10.3619.01+0.10+0.97%10122710435.971.29%
836957汉维科技15.69121.07+0.15+0.97%2872446.68530.67%
688512慧智微-U11.73-15.48+0.11+0.95%40246.084685.9871.24%
002425ST凯文3.20-5.78+0.03+0.95%625061988.50.65%
603268*ST松发46.96-465.40+0.44+0.95%461121650.37%
603863松炀资源18.27-16.18+0.17+0.94%6066710920.722.96%
301628强达电路91.8861.30+0.85+0.93%104869646.925.56%
603608天创时尚6.54-31.50+0.06+0.93%350782276.790.84%
002446盛路通信7.71-9.30+0.07+0.92%24589518845.872.90%
600382广东明珠5.52168.44+0.05+0.91%315921734.560.41%
002833弘亚数控16.5813.84+0.15+0.91%191783166.440.78%
300691联合光电19.94334.44+0.18+0.91%266735297.311.21%
300177中海达11.263423.10+0.10+0.90%11671313092.481.92%
300162雷曼光电7.93-36.30+0.07+0.89%574964539.761.68%
688669聚石化学22.67-12.61+0.20+0.89%9118.2692048.1660.75%
600673东阳光14.9180.96+0.13+0.88%13459920036.50.45%
002492恒基达鑫6.9645.92+0.06+0.87%545853747.541.37%
872374云里物里32.54148.05+0.28+0.87%36831198.5381.08%
002815崇达技术13.9759.42+0.12+0.87%20451628545.793.19%
300723一品红72.31-55.93+0.62+0.86%3383024555.60.81%
300417南华仪器14.05121.69+0.12+0.86%159602227.491.82%
688020方邦股份54.72-58.20+0.46+0.85%22434.4412365.162.78%
300112万讯自控9.80-41.23+0.08+0.82%268152616.831.13%
301395仁信新材12.2644.23+0.10+0.82%208732551.471.52%
301041金百泽27.3594.71+0.22+0.81%185215066.482.35%
300925法本信息23.6479.87+0.19+0.81%332657824.950.95%
002762*ST金比6.2544.71+0.05+0.81%191581194.920.91%
003028振邦智能32.5624.36+0.26+0.80%90042922.731.28%
301578辰奕智能37.6774.33+0.30+0.80%68372562.942.95%
600323瀚蓝环境27.6313.23+0.22+0.80%93722579.40.11%
832110雷特科技38.9931.90+0.31+0.80%995385.54550.61%
000006深振业A6.29-5.42+0.05+0.80%813385063.740.60%
002063远光软件6.3341.14+0.05+0.80%20057612709.081.17%
688638誉辰智能41.96-15.11+0.33+0.79%6555.922766.0152.48%
301319唯特偶30.5742.13+0.24+0.79%264448032.6494.75%
000070特发信息7.74-16.14+0.06+0.78%852126581.820.96%
002105信隆健康7.76-121.34+0.06+0.78%800916179.722.20%
002052同洲电子10.3925.32+0.08+0.78%10046310300.691.46%
603386骏亚科技14.34-38.03+0.11+0.77%500287184.781.53%
301328维峰电子46.0854.61+0.35+0.77%105214823.63.08%
301327华宝新能57.9634.19+0.44+0.76%77014466.281.60%
002723小崧股份7.92-10.70+0.06+0.76%342892688.761.08%
300047天源迪科16.07375.08+0.12+0.75%9865515747.411.79%
002856美芝股份12.06-5.79+0.09+0.75%179572162.821.50%
300546雄帝科技26.87239.48+0.20+0.75%4089010955.123.05%
002008大族激光26.9331.93+0.20+0.75%10527028290.631.10%
603813*ST原尚16.35-29.08+0.12+0.74%828134.480.09%
430556雅达股份10.9466.51+0.08+0.74%8793960.73760.74%
002846英联股份16.48-230.95+0.12+0.73%24438140911.649.51%
002416爱施德12.4128.50+0.09+0.73%786299766.910.64%
300077国民技术24.93-79.91+0.18+0.73%7573418788.951.34%
002988豪美新材44.6859.29+0.32+0.72%187598385.4710.74%
002518科士达23.8736.45+0.17+0.72%6088814598.731.08%
301110青木科技55.2766.95+0.39+0.71%140937768.162.90%
301348蓝箭电子21.38318.16+0.15+0.71%306026528.691.97%
300136信维通信24.3240.06+0.17+0.70%6895816718.750.84%
001316润贝航科34.9839.37+0.24+0.69%106593717.960.96%
300822贝仕达克19.22121.89+0.13+0.68%145982791.590.51%
300130新国都29.7499.33+0.20+0.68%7646622667.861.76%
300749顶固集创8.98-11.46+0.06+0.67%171411536.931.09%
002970锐明技术46.4624.55+0.31+0.67%88874100.960.73%
002209达意隆16.5036.18+0.11+0.67%561739216.213.59%
301042安联锐视40.5442.14+0.27+0.67%40641643.630.62%
002584西陇科学9.0483.49+0.06+0.67%654035902.781.51%
000066中国长城15.18-35.27+0.10+0.66%21550032551.240.67%
301011华立科技27.3952.79+0.18+0.66%114393136.520.82%
002210飞马国际3.06379.42+0.02+0.66%75599023165.132.85%
300359全通教育6.37-33.90+0.04+0.63%17263711157.742.73%
001339智微智能53.2778.79+0.33+0.62%3490518418.424.66%
300870欧陆通140.9852.73+0.87+0.62%1831426033.151.71%
300098高新兴5.15-36.30+0.03+0.59%1473727563.550.96%
688177百奥泰31.11-26.58+0.18+0.58%36124.7111490.80.87%
300448浩云科技6.96-106.23+0.04+0.58%745155171.981.60%
002197ST证通6.98-11.04+0.04+0.58%247121714.270.46%
688559海目星31.48-19.83+0.18+0.58%23595.087395.5010.95%
001322箭牌家居8.82101.58+0.05+0.57%129541137.430.78%
301059金三江12.3652.27+0.07+0.57%142171747.450.62%
300629新劲刚23.3197.35+0.13+0.56%8979820881.374.14%
001298好上好29.07200.51+0.16+0.55%4919314250.163.19%
002853皮阿诺13.09-6.46+0.07+0.54%7459970.180.58%
001319铭科精技28.1234.13+0.15+0.54%190525342.391.60%
000034神州数码40.0038.71+0.21+0.53%13440953667.172.26%
002456欧菲光11.61-2365.44+0.06+0.52%31200435934.080.94%
301577美信科技62.1584.25+0.32+0.52%33242058.641.76%
002583海能达11.94-6.08+0.06+0.51%12004914284.280.94%
001229魅视科技33.8947.40+0.17+0.50%44291495.31.51%
300241瑞丰光电5.9979.79+0.03+0.50%644213842.511.12%
832876慧为智能32.672259.35+0.16+0.49%58061891.5881.50%
300376ST易事特4.1251.19+0.02+0.49%800753301.090.34%
002919名臣健康16.50300.39+0.08+0.49%166012733.180.63%
603348文灿股份21.20117.24+0.10+0.47%109912321.480.35%
002823凯中精密15.1826.07+0.07+0.46%232073512.231.06%
002953日丰股份10.9628.79+0.05+0.46%307803367.931.13%
301178天亿马52.69-87.81+0.24+0.46%99585241.862.01%
000100TCL科技4.4837.89+0.02+0.45%762987.134198.560.42%
002137实益达9.00-244.37+0.04+0.45%463264147.341.17%
688628优利德36.0221.89+0.16+0.45%4706.321687.5560.42%
688216气派科技24.88-23.50+0.11+0.44%4915.491219.120.46%
002420毅昌科技6.8244.80+0.03+0.44%15021510238.53.75%
002449国星光电9.36143.71+0.04+0.43%444614134.590.72%
837821则成电子30.52157.09+0.13+0.43%79572425.9661.09%
300961深水海纳18.93-14.12+0.08+0.42%5448710268.023.59%
002441众业达9.4939.04+0.04+0.42%208161971.50.52%
300735光弘科技28.4986.87+0.12+0.42%17328949405.732.29%
688045必易微38.11-87.01+0.16+0.42%8008.73053.5162.12%
002660茂硕电源9.5560.68+0.04+0.42%197521883.090.58%
002813路畅科技24.17-48.67+0.10+0.42%79201909.740.66%
002213大为股份16.98-84.83+0.07+0.41%314975321.581.53%
688525佰维存储63.23-143.09+0.26+0.41%15607.149847.9980.49%
300389艾比森12.1654.51+0.05+0.41%161471958.430.69%
301588美新科技19.4940.78+0.08+0.41%5011976.110.68%
002957科瑞技术17.3348.50+0.07+0.41%210243637.770.51%
002055得润电子7.45-3.86+0.03+0.40%17728013196.142.98%
600036招商银行45.437.76+0.18+0.40%18083182241.020.09%
002167东方锆业12.7743.14+0.05+0.39%19162224334.712.53%
300834星辉环材23.2648.16+0.09+0.39%54321258.940.28%
000062深圳华强25.95103.94+0.10+0.39%4139110714.110.40%
873001纬达光电23.50113.75+0.09+0.38%47661113.2340.54%
002351漫步者13.3226.79+0.05+0.38%393875228.630.76%
300668杰恩设计18.67-478.85+0.07+0.38%64591201.450.65%
001268联合精密29.4442.56+0.11+0.38%69122038.421.10%
301191菲菱科思91.4367.43+0.34+0.37%94938669.3912.10%
002862实丰文化18.84418.18+0.07+0.37%225474256.851.79%
688049炬芯科技59.3862.21+0.22+0.37%16413.659736.91.12%
001212中旗新材40.64627.60+0.15+0.37%158506404.971.01%
688775影石创新167.4867.82+0.60+0.36%5212.558667.8471.71%
300857协创数据79.1039.18+0.28+0.36%1801314201.810.52%
002314南山控股2.84-5.48+0.01+0.35%984282777.770.74%
301396宏景科技54.37-186.34+0.19+0.35%99345386.581.31%
301189奥尼电子28.65-31.27+0.10+0.35%46561330.930.42%
000029深深房A20.14-191.88+0.07+0.35%163863298.120.18%
300599雄塑科技8.67-33.35+0.03+0.35%171741481.310.81%
300408三环集团34.6929.03+0.12+0.35%6690923361.460.36%
002967广电计量17.3528.45+0.06+0.35%156902714.290.30%
001378德冠新材23.4735.15+0.08+0.34%3306775.070.49%
002917金奥博14.9835.83+0.05+0.33%467586973.111.79%
300173福能东方6.0199.81+0.02+0.33%452632705.650.62%
000050深天马A9.47-85.75+0.03+0.32%507534781.910.21%
300739明阳电路15.82372.38+0.05+0.32%7642012144.362.24%
002101广东鸿图12.7121.44+0.04+0.32%287293649.340.43%
300532今天国际12.7723.31+0.04+0.31%277543529.070.64%
300824北鼎股份12.8252.11+0.04+0.31%186042371.040.59%
688227品高股份32.37-61.90+0.10+0.31%11516.713736.061.80%
688208道通科技35.7633.49+0.11+0.31%45171.6116210.180.67%
002294信立泰48.9290.65+0.15+0.31%2930114437.970.26%
300310宜通世纪6.61-130.30+0.02+0.30%15002698912.17%
300752隆利科技20.0239.15+0.06+0.30%226644513.621.44%
300745欣锐科技20.10-21.65+0.06+0.30%130762616.360.93%
688548广钢气体10.1356.34+0.03+0.30%178071802.6940.26%
300949奥雅股份41.77-9.97+0.12+0.29%26121086.490.76%
301133金钟股份24.5837.72+0.07+0.29%42011029.10.44%
301177迪阿股份28.14254.14+0.08+0.29%39371106.340.10%
688252天德钰25.1331.50+0.07+0.28%23086.145790.9371.27%
300176鸿特科技7.41108.08+0.02+0.27%411913054.851.06%
002303美盈森3.8320.05+0.01+0.26%1072954076.141.13%
000063中兴通讯34.5120.29+0.09+0.26%311859107801.70.77%
300531优博讯19.27-47.36+0.05+0.26%262525033.750.85%
688589力合微23.4246.26+0.06+0.26%8781.5682056.2810.60%
002981朝阳科技27.3929.53+0.07+0.26%146733995.231.23%
300711广哈通信23.5871.57+0.06+0.26%5014511795.112.02%
300094国联水产4.03-6.14+0.01+0.25%1850437467.761.67%
002212天融信8.1792.71+0.02+0.25%788526423.220.68%
000010美丽生态4.11129.61+0.01+0.24%35340914381.44.83%
002792通宇通讯16.44180.18+0.04+0.24%502478237.081.60%
300044ST赛为4.16-5.97+0.01+0.24%1092484502.411.53%
300317珈伟新能4.18-13.75+0.01+0.24%628952618.90.76%
002955鸿合科技25.1429.35+0.06+0.24%178284501.40.95%
300622博士眼镜33.5670.29+0.08+0.24%199956697.011.29%
300037新宙邦33.8325.12+0.08+0.24%222857506.420.41%
688595芯海科技38.07-33.58+0.09+0.24%9719.383683.1990.68%
002577雷柏科技21.17194.70+0.05+0.24%339647173.471.21%
603808歌力思8.47-10.50+0.02+0.24%139841181.610.38%
002992宝明科技63.86-137.24+0.15+0.24%79075030.430.50%
688620安凯微12.85-68.10+0.03+0.23%34390.954400.1761.48%
688726拉普拉斯47.1723.70+0.11+0.23%5684.22674.6971.57%
300854中兰环保17.26278.46+0.04+0.23%86981496.141.07%
301223中荣股份17.4423.77+0.04+0.23%5145895.920.46%
603390通达电气13.29143.47+0.03+0.23%194872580.80.56%
870976视声智能27.0836.28+0.06+0.22%1990537.07440.47%
301312智立方45.3660.56+0.10+0.22%2361610644.273.90%
600684珠江股份4.55164.52+0.01+0.22%1797328142.932.11%
300151昌红科技13.6576.72+0.03+0.22%167482284.150.45%
001209洪兴股份18.3966.79+0.04+0.22%64531183.890.67%
300053航宇微13.96-32.41+0.03+0.22%10659014781.971.64%
603322超讯通信38.38-178.46+0.08+0.21%116134441.460.74%
300634彩讯股份28.9359.37+0.06+0.21%7343221233.911.69%
300193佳士科技9.6618.21+0.02+0.21%408923938.580.97%
002836新宏泽9.9233.65+0.02+0.20%161861602.770.70%
601033永兴股份15.4417.08+0.03+0.19%68161051.80.28%
301377鼎泰高科52.0282.41+0.10+0.19%2468012901.093.47%
002766索菱股份5.3589.59+0.01+0.19%208831112.40.24%
603335迪生力5.39-14.86+0.01+0.19%548882942.071.28%
300844山水比德43.68226.76+0.08+0.18%2105912.910.24%
300464星徽股份5.63-5.52+0.01+0.18%258771448.410.73%
002609捷顺科技11.44155.79+0.02+0.18%208052378.790.45%
688148芳源股份5.77-6.09+0.01+0.17%22260.731279.2460.44%
600728佳都科技5.8165.79+0.01+0.17%1305197566.260.61%
002654万润科技11.70200.74+0.02+0.17%427494986.020.54%
002806华锋股份12.4433.14+0.02+0.16%181042240.871.04%
300713英可瑞18.94-35.48+0.03+0.16%147832796.861.70%
001323慕思股份32.4517.26+0.05+0.15%2497806.640.31%
000541佛山照明6.5023.37+0.01+0.15%488993180.040.40%
603920世运电路32.7331.61+0.05+0.15%12483141008.481.73%
300545联得装备32.9224.80+0.05+0.15%3189110460.892.77%
002587奥拓电子6.59-168.15+0.01+0.15%418772756.870.81%
300333兆日科技14.14-106.69+0.02+0.14%374985276.011.12%
603051鹿山新材28.76483.57+0.04+0.14%71222041.160.68%
300232洲明科技7.3058.98+0.01+0.14%453763307.920.51%
300778新城市15.50-53.95+0.02+0.13%279984323.811.38%
300693盛弘股份33.3723.97+0.04+0.12%5295517743.821.98%
300989蕾奥规划16.83-78.92+0.02+0.12%123732070.080.82%
300131英唐智控8.54163.81+0.01+0.12%895767646.8710.86%
000676智度股份8.8255.28+0.01+0.11%570665016.580.45%
688401路维光电35.3134.32+0.04+0.11%7086.3892501.2530.61%
001314亿道信息47.32163.15+0.05+0.11%113245356.992.19%
688083中望软件66.71271.91+0.07+0.11%6995.114672.7880.41%
870866绿亨科技10.0537.54+0.01+0.10%6707671.77870.72%
603936博敏电子10.30-27.66+0.01+0.10%12949413361.142.05%
300686智动力11.10-20.24+0.01+0.09%565316285.162.92%
300460惠伦晶体11.21-16.17+0.01+0.09%306673428.61.09%
300568星源材质11.9052.67+0.01+0.08%10627212579.720.88%
002180纳思达24.0061.46+0.02+0.08%376088995.6310.28%
002683广东宏大36.5830.35+0.03+0.08%3140311537.670.48%
000429粤高速A12.5114.54+0.01+0.08%146051822.560.11%
300619金银河26.20-34.50+0.02+0.08%149243907.091.00%
002152广电运通13.2736.08+0.01+0.08%668018832.120.27%
600183生益科技40.4851.48+0.03+0.07%17214270631.760.72%
301021英诺激光31.92165.68+0.02+0.06%157685041.11.04%
870726鸿智科技17.2342.69+0.01+0.06%2664456.63790.33%
000776广发证券19.6413.76+0.01+0.05%18709736837.310.32%
300977深圳瑞捷19.89-123.28+0.01+0.05%4555901.950.48%
300085银之杰41.56-238.10+0.02+0.05%5237621730.920.80%
301002崧盛股份23.21-143.32+0.01+0.04%59601379.060.81%
300042朗科科技24.20-45.02+0.01+0.04%217355245.171.08%
300656民德电子28.35-60.15+0.01+0.04%278257899.592.09%
002882金龙羽32.1998.69+0.01+0.03%4311313801.931.75%
688393安必平32.921376.65+0.01+0.03%22076.397420.9442.36%
000333美的集团71.3913.06+0.01+0.01%6610347168.070.10%
000017深中华A6.31222.620.000.00%173351090.610.57%
000027深圳能源6.5713.880.000.00%479193145.10.10%
000601韶能股份5.31955.000.000.00%738703913.620.68%
600185珠免集团5.78-6.700.000.00%435332507.460.23%
600428中远海特6.7411.370.000.00%516553469.350.24%
600433冠豪高新3.1739.120.000.00%332611054.480.19%
600029南方航空5.73-32.460.000.00%1150346563.280.09%
002054德美化工7.2046.290.000.00%199801437.40.52%
002177御银股份6.46416.500.000.00%1049676773.541.57%
002301齐心集团7.0882.030.000.00%205931457.150.29%
002327富安娜7.2712.800.000.00%10945794.420.22%
300219鸿利智汇6.9677.800.000.00%365072540.490.52%
300264佳创视讯--------------
002656*ST摩登2.28-348.360.000.00%11979273.590.18%
300303聚飞光电6.3926.820.000.00%471533004.080.36%
300335迪森股份5.9548.170.000.00%503712993.891.31%
300457赢合科技20.7437.420.000.00%446789204.360.70%
300565科信技术12.86-17.940.000.00%409385260.411.79%
002845同兴达15.25-309.500.000.00%331705031.31.47%
002867周大生13.0315.360.000.00%131741713.10.12%
831175派诺科技16.5477.070.000.00%4320712.03450.67%
300616尚品宅配13.91-18.620.000.00%73421020.530.47%
300620光库科技--------------
300514友讯达13.8615.660.000.00%102151416.390.64%
300687赛意信息35.28100.400.000.00%11159738907.663.39%
601330绿色动力7.1415.760.000.00%11086790.190.11%
300962中金辐照17.6544.450.000.00%131232319.790.50%
003816中国广核3.7018.260.000.00%2303748525.050.06%
688159有方科技57.9891.120.000.00%13177.77619.3021.42%
300978东箭科技11.8431.410.000.00%237622805.91.24%
688026洁特生物19.9834.850.000.00%22055.594449.3161.57%
300939秋田微32.8545.830.000.00%76372512.810.64%
300891惠云钛业9.451041.220.000.00%131141238.650.39%
003035南网能源4.66-311.600.000.00%366591708.170.10%
300951博硕科技34.9329.040.000.00%57992021.60.38%
300973立高食品44.2926.830.000.00%62582781.580.54%
688609九联科技10.91-26.890.000.00%37674.044092.7350.75%
688323瑞华泰16.86-51.340.000.00%22216.823724.7621.23%
688173希荻微14.66-22.360.000.00%33512.614924.5490.83%
301516中远通17.58-50.860.000.00%131652319.731.88%
301631壹连科技84.8833.30-0.02-0.02%22331893.611.16%
603983丸美生物40.0043.82-0.01-0.02%77263080.160.19%
688248南网科技33.5649.87-0.01-0.03%13652.294593.0840.60%
688380中微半导28.2979.52-0.01-0.04%17328.764886.2831.17%
301029怡合达25.0136.90-0.01-0.04%6123215334.071.33%
688671碧兴物联23.41-39.20-0.01-0.04%4177.86974.09740.91%
300738奥飞数据20.49161.06-0.01-0.05%13014726655.161.32%
688530欧莱新材18.20178.29-0.01-0.05%5255.11956.42570.78%
002990盛视科技32.1855.96-0.02-0.06%177705682.371.33%
000651格力电器46.697.83-0.03-0.06%8950841900.310.16%
002949华阳国际14.4222.67-0.01-0.07%108801558.550.72%
601900南方传媒14.3412.94-0.01-0.07%278663992.050.32%
002227奥特迅13.57-59.92-0.01-0.07%129971759.680.53%
688683莱尔科技26.88105.12-0.02-0.07%2183.35587.68990.14%
300921南凌科技24.74222.68-0.02-0.08%263936527.482.30%
300932三友联众12.3459.21-0.01-0.08%314373883.741.38%
300377赢时胜24.58-45.58-0.02-0.08%6340515537.170.95%
000576甘化科工12.19380.41-0.01-0.08%12694515495.132.93%
301318维海德35.7933.43-0.03-0.08%116444151.881.99%
300319麦捷科技11.8431.19-0.01-0.08%12086514329.381.46%
002295精艺股份11.34100.81-0.01-0.09%572746474.252.29%
300960通业科技33.8998.38-0.03-0.09%5760119544.634.40%
688518联赢激光22.4841.69-0.02-0.09%31281.567000.9710.92%
300852四会富仕32.9738.30-0.03-0.09%85302810.190.62%
002106莱宝高科10.6822.70-0.01-0.09%262522803.150.37%
002911佛燃能源10.3015.65-0.01-0.10%7646786.750.06%
301091深城交29.91143.32-0.03-0.10%3391310106.120.64%
301618长联科技59.5880.27-0.06-0.10%18411094.080.82%
300221银禧科技9.3566.83-0.01-0.11%826107718.61.83%
002759天际股份9.25-3.60-0.01-0.11%288082656.880.57%
831627力王股份27.7581.65-0.03-0.11%41781156.1230.89%
301488豪恩汽电72.5765.65-0.08-0.11%117838379.195.03%
688618三旺通信27.15118.27-0.03-0.11%3820.841039.1860.35%
300833浩洋股份36.1817.99-0.04-0.11%2520910.850.31%
600999招商证券17.9914.85-0.02-0.11%536019652.680.07%
002922伊戈尔17.4324.84-0.02-0.11%403347038.641.08%
002745木林森8.6638.35-0.01-0.12%619605377.340.58%
300410正业科技8.24-14.93-0.01-0.12%12624310429.863.44%
002884凌霄泵业16.4413.01-0.02-0.12%70381156.690.26%
833075柏星龙32.3667.87-0.04-0.12%42261369.8861.21%
300281金明精机8.01688.35-0.01-0.12%771056152.761.94%
688418震有科技30.51261.43-0.04-0.13%21017.46406.0011.09%
300968格林精密15.05185.45-0.02-0.13%353025269.20.85%
603038华立股份14.78144.46-0.02-0.14%99491470.40.37%
002999天禾股份7.2284.72-0.01-0.14%190841375.620.56%
301362民爆光电42.5018.54-0.06-0.14%50972157.441.72%
300843胜蓝股份32.9048.45-0.05-0.15%3079210097.371.96%
002340格林美6.5030.97-0.01-0.15%16997611029.840.33%
601139深圳燃气6.4913.76-0.01-0.15%208191352.250.07%
688625呈和科技32.2723.37-0.05-0.15%5371.321731.290.29%
002035华帝股份6.4111.64-0.01-0.16%248021590.870.32%
301305朗坤科技19.0818.20-0.03-0.16%102171950.460.83%
002835同为股份18.8519.77-0.03-0.16%112772122.950.89%
002831裕同科技23.8115.48-0.04-0.17%64991542.560.12%
300805电声股份11.59371.18-0.02-0.17%324233762.191.13%
002419天虹股份5.7385.27-0.01-0.17%454102596.970.39%
002647*ST仁东5.71-20.23-0.01-0.17%295781680.310.44%
603063禾望电气39.2436.36-0.07-0.18%16174264340.383.56%
301314科瑞思44.37194.80-0.08-0.18%40421793.972.49%
002889东方嘉盛16.6034.04-0.03-0.18%11480119117.844.57%
002876三利谱27.3170.90-0.05-0.18%128273498.770.86%
688321微芯生物36.87-130.27-0.07-0.19%63058.1923477.051.55%
300052ST中青宝10.49-51.36-0.02-0.19%203872139.40.78%
688332中科蓝讯98.3940.90-0.19-0.19%9698.5599486.0892.19%
003013地铁设计14.8313.67-0.03-0.20%4413654.860.11%
600030中信证券29.1218.53-0.06-0.21%21304061981.210.19%
000685中山公用9.6510.82-0.02-0.21%309402982.330.25%
300621维业股份9.512870.32-0.02-0.21%143141361.130.73%
831167鑫汇科28.5078.07-0.06-0.21%3081872.83251.06%
301658首航新能33.1852.16-0.07-0.21%102063372.662.64%
000712锦龙股份14.16-151.18-0.03-0.21%7850311109.750.88%
000539粤电力A4.7054.23-0.01-0.21%442192078.660.17%
003039顺控发展14.0432.07-0.03-0.21%134401884.130.22%
300242佳云科技4.64-28.45-0.01-0.22%560612601.470.88%
001202炬申股份13.8330.89-0.03-0.22%96651329.830.83%
301043绿岛风35.9824.73-0.08-0.22%2586929.090.38%
300760迈瑞医疗227.5224.77-0.51-0.22%1395631871.990.12%
301366一博科技39.89127.86-0.09-0.23%227169055.382.98%
601515东峰集团4.38-16.05-0.01-0.23%1467246453.50.78%
002824和胜股份17.3864.32-0.04-0.23%291275063.451.54%
000011深物业A8.52-4.57-0.02-0.23%163671390.070.31%
002436兴森科技16.95-134.79-0.04-0.24%49781385127.683.30%
601318中国平安59.009.19-0.14-0.24%10779763770.460.10%
000042中洲控股8.39-2.83-0.02-0.24%121361016.810.18%
000001平安银行12.445.53-0.03-0.24%27513634298.510.14%
000573粤宏远A4.1431.69-0.01-0.24%404941668.810.64%
688622禾信仪器111.14-189.13-0.27-0.24%6387.777081.8560.91%
301381赛维时代20.5747.40-0.05-0.24%105442165.590.54%
300671富满微32.59-29.77-0.08-0.24%150574895.760.69%
002191劲嘉股份4.01323.45-0.01-0.25%372031489.680.26%
301105鸿铭股份39.92-197.96-0.10-0.25%32261287.761.96%
000049德赛电池23.1721.33-0.06-0.26%116702705.020.30%
603833欧派家居53.1412.04-0.14-0.26%53992868.550.09%
600872中炬高新18.8817.61-0.05-0.26%197983735.210.26%
601238广汽集团7.55-68.23-0.02-0.26%411033102.520.06%
001389广合科技63.2334.86-0.17-0.27%3719023697.22.48%
600499科达制造11.1520.53-0.03-0.27%308593435.40.16%
000021深科技18.5529.32-0.05-0.27%6007911134.150.39%
301200大族数控83.2799.99-0.23-0.28%5575347005.898.95%
688772珠海冠宇14.4841.33-0.04-0.28%79061.5811398.330.70%
002841视源股份35.8226.12-0.10-0.28%144375162.350.28%
688617惠泰医疗282.0955.54-0.79-0.28%2289.436464.420.16%
001326联域股份35.6235.73-0.10-0.28%38971386.951.62%
688662富信科技45.8594.27-0.13-0.28%18441.668528.8642.09%
002461珠江啤酒10.3727.12-0.03-0.29%358583710.860.16%
300647超频三6.85-7.53-0.02-0.29%884506076.242.01%
300340科恒股份17.01-26.69-0.05-0.29%384186495.651.40%
000973佛塑科技6.6953.29-0.02-0.30%509123397.150.53%
601228广州港3.3127.48-0.01-0.30%478361583.210.06%
300771智莱科技13.1183.98-0.04-0.30%308334026.321.70%
002959小熊电器48.8528.76-0.15-0.31%37331822.070.25%
600098广州发展6.4513.02-0.02-0.31%406312623.480.12%
300997欢乐家15.9370.01-0.05-0.31%94131494.410.24%
301558三态股份9.48-4335.60-0.03-0.32%562355323.442.56%
301629矽电股份155.4072.56-0.50-0.32%32004964.33.07%
837023芭薇股份18.6245.06-0.06-0.32%73961374.5321.16%
603160汇顶科技76.7855.73-0.25-0.32%1314610112.50.28%
000096广聚能源12.1461.29-0.04-0.33%219982665.30.43%
002705新宝股份15.1010.88-0.05-0.33%246153708.040.30%
002851麦格米特62.9885.20-0.21-0.33%15217797218.553.34%
300438鹏辉能源26.68-42.80-0.09-0.34%270717201.570.67%
300769德方纳米32.57-6.91-0.11-0.34%224597292.080.89%
002939长城证券8.8719.53-0.03-0.34%676005994.930.19%
603288海天味业38.2733.79-0.13-0.34%3272012523.150.06%
000056皇庭国际2.94-5.42-0.01-0.34%845132480.190.94%
002732燕塘乳业17.3628.66-0.06-0.34%111181930.010.71%
001872招商港口20.2311.07-0.07-0.34%76011539.590.04%
603535嘉诚国际11.5329.20-0.04-0.35%224032559.770.47%
300057万顺新材5.73-28.18-0.02-0.35%457102619.630.64%
301332德尔玛11.3536.73-0.04-0.35%342003894.951.29%
000636风华高科13.9949.20-0.05-0.36%240383368.670.21%
300635中达安13.84-36.92-0.05-0.36%161522235.511.35%
002973侨银股份13.6221.36-0.05-0.37%197512670.570.89%
000045深纺织A10.7260.70-0.04-0.37%127121361.60.28%
002855捷荣技术18.61-13.70-0.07-0.37%193753586.130.79%
603043广州酒家15.9419.12-0.06-0.38%70851128.670.12%
002832比音勒芬15.9012.10-0.06-0.38%231623679.840.59%
300811铂科新材55.4942.46-0.21-0.38%2001311093.160.87%
600548深高速10.3322.76-0.04-0.39%98381018.190.07%
002352顺丰控股46.4222.40-0.18-0.39%3320315425.560.07%
836871派特尔17.8455.99-0.07-0.39%64171144.0191.45%
002906华阳集团30.1823.84-0.12-0.40%198005964.230.38%
003003天元股份12.4936.15-0.05-0.40%195492434.41.68%
000533顺钠股份7.4951.98-0.03-0.40%23572317625.593.44%
000016深康佳A4.89-4.38-0.02-0.41%744783626.030.47%
300014亿纬锂能43.9921.89-0.18-0.41%6412228160.210.34%
301033迈普医学75.3957.02-0.31-0.41%29402227.220.52%
688125安达智能43.61-64.97-0.18-0.41%4132.91807.3961.84%
600325华发股份4.78-90.77-0.02-0.42%480082296.510.17%
000012南玻A4.75-341.31-0.02-0.42%274431303.330.14%
300146汤臣倍健11.8552.93-0.05-0.42%336713997.210.30%
300301ST长方2.37-31.51-0.01-0.42%29050688.620.37%
001338永顺泰11.7620.47-0.05-0.42%199942351.370.85%
001308康冠科技23.4919.07-0.10-0.42%67991597.890.28%
000690宝新能源4.6812.72-0.02-0.43%672663146.320.31%
603002宏昌电子6.87172.43-0.03-0.43%1101967607.680.97%
000088盐田港4.5516.84-0.02-0.44%421531918.730.13%
002989中天精装31.71-15.30-0.14-0.44%106593377.980.57%
000069华侨城A2.26-1.87-0.01-0.44%1435103245.20.21%
688318财富趋势120.09102.44-0.54-0.45%12711.1315215.560.50%
601615明阳智能11.0572.97-0.05-0.45%581076429.010.26%
300576容大感光37.57114.01-0.17-0.45%3163011906.611.36%
000532华金资本15.4462.72-0.07-0.45%114381766.60.33%
001979招商蛇口8.7419.07-0.04-0.46%1040249096.420.12%
000061农产品6.5129.37-0.03-0.46%217031415.050.13%
688359三孚新科66.62-290.47-0.31-0.46%5865.233916.3870.60%
300790宇瞳光学23.5845.91-0.11-0.46%9465322393.093.15%
301268铭利达21.40-17.35-0.10-0.47%294376307.271.63%
301479弘景光电87.6346.16-0.41-0.47%40703558.672.05%
001309德明利87.47230.84-0.41-0.47%1723915142.31.08%
000025特力A16.9954.01-0.08-0.47%186603171.580.48%
000637茂化实华4.24-29.60-0.02-0.47%274241160.950.75%
000921海信家电25.3210.29-0.12-0.47%4194310624.10.46%
000055方大集团4.2035.69-0.02-0.47%239531003.770.35%
002233塔牌集团8.2317.71-0.04-0.48%626945178.470.53%
600446金证股份18.44-80.02-0.09-0.49%6973912841.510.74%
300012华测检测12.2922.37-0.06-0.49%514706331.460.36%
688343云天励飞-U60.70-41.34-0.30-0.49%43379.6126110.261.64%
002047*ST宝鹰2.01-4.44-0.01-0.50%38645774.480.25%
688183生益电子50.1882.54-0.25-0.50%55086.0427853.410.66%
688279峰岹科技188.3196.54-0.95-0.50%2978.165574.5990.53%
001313粤海饲料7.91-102.73-0.04-0.50%174751379.250.25%
002215诺普信11.8515.73-0.06-0.50%9325411042.961.19%
002916深南电路135.2045.31-0.70-0.52%3796451959.790.57%
301595太力科技39.4949.16-0.21-0.53%80573190.453.49%
301363美好医疗18.7329.79-0.10-0.53%197213714.441.26%
000555神州信息13.09-22.79-0.07-0.53%562067342.70.58%
002016世荣兆业5.56142.28-0.03-0.54%257011427.830.32%
002797第一创业7.3935.35-0.04-0.54%18765113873.50.45%
000037深南电A9.20143.39-0.05-0.54%298272736.850.88%
002218拓日新能3.67-159.25-0.02-0.54%1153154230.330.83%
002763汇洁股份7.3349.83-0.04-0.54%11643855.550.38%
002663普邦股份1.83-6.89-0.01-0.54%1015381845.060.73%
688228开普云62.59200.91-0.35-0.56%4662.192911.220.69%
002482广田集团1.77-36.55-0.01-0.56%1071951892.350.29%
300804广康生化42.2891.70-0.24-0.56%48252039.911.75%
002774快意电梯10.5030.87-0.06-0.57%267442824.650.95%
300979华利集团52.3516.01-0.30-0.57%62343266.840.05%
002668TCL智家10.4210.31-0.06-0.57%492615133.50.45%
300269联建光电5.20689.40-0.03-0.57%772474016.381.47%
688389普门科技13.8020.26-0.08-0.58%18429.532556.8840.43%
000020深华发A13.72104.22-0.08-0.58%146532009.30.81%
002421达实智能3.40-370.95-0.02-0.58%879032988.640.44%
002717ST岭南1.69-3.20-0.01-0.59%1392762354.560.87%
600162香江控股1.67385.32-0.01-0.60%1156071923.330.35%
301308江波龙88.47-995.94-0.53-0.60%1603614201.081.35%
300348长亮科技16.65682.22-0.10-0.60%14578324245.862.06%
002243力合科创8.3138.57-0.05-0.60%366433049.540.30%
002121科陆电子6.63-27.29-0.04-0.60%36269324212.242.59%
001382新亚电缆21.5265.25-0.13-0.60%106822299.711.78%
000523红棉股份3.3012.04-0.02-0.60%543531791.70.41%
836807奔朗新材18.12157.49-0.11-0.60%355656402.0343.05%
300206理邦仪器13.1440.37-0.08-0.61%296483922.420.88%
002912中新赛克27.8481.26-0.17-0.61%234806525.651.45%
000039中集集团8.1412.79-0.05-0.61%944187702.10.41%
000531穗恒运A6.5129.14-0.04-0.61%184991203.270.20%
000002万科A6.41-1.38-0.04-0.62%20656813248.240.21%
002187广百股份6.4199.24-0.04-0.62%321792057.290.62%
000828东莞控股11.2115.10-0.07-0.62%157991771.280.15%
600525ST长园3.19-3.87-0.02-0.62%382521223.680.29%
000782恒申新材4.77-53.23-0.03-0.63%310561485.360.59%
688036传音控股83.9821.70-0.53-0.63%32445.8427154.170.28%
603797联泰环保4.7315.54-0.03-0.63%316191492.210.54%
002400省广集团7.87133.37-0.05-0.63%18277714382.681.06%
002672东江环保4.70-6.54-0.03-0.63%19925937.110.22%
003018金富科技12.3321.85-0.08-0.64%4464550.440.34%
002130沃尔核材23.0431.77-0.15-0.65%22203150953.871.78%
301528多浦乐62.9663.65-0.41-0.65%21061325.960.66%
300793佳禾智能18.39164.88-0.12-0.65%8516615596.372.29%
002572索菲亚13.7910.91-0.09-0.65%159452199.420.24%
002369卓翼科技9.14-25.41-0.06-0.65%22616320575.114.00%
300781因赛集团45.61-171.55-0.30-0.65%4382719803.73.63%
002429兆驰股份4.5513.53-0.03-0.66%7438933900.16%
688699明微电子37.90-152.53-0.25-0.66%3312.671257.6850.30%
300679电连技术48.3535.18-0.32-0.66%3825618447.731.07%
002594比亚迪104.1721.18-0.69-0.66%108976113537.80.31%
000028国药一致25.6324.52-0.17-0.66%142343651.290.30%
300889爱克股份14.98-37.12-0.10-0.66%485547189.093.30%
000524岭南控股11.9752.67-0.08-0.66%481305746.20.72%
000987越秀资本7.4615.07-0.05-0.67%648364849.840.13%
600892*ST大晟2.98-25.58-0.02-0.67%25678765.260.46%
601333广深铁路2.9721.44-0.02-0.67%1521804521.280.27%
003012东鹏控股5.9322.17-0.04-0.67%186371105.580.16%
002238天威视讯8.84-462.70-0.06-0.67%303232677.250.38%
301291明阳电气40.7518.57-0.28-0.68%53172165.410.33%
301039中集车辆8.6116.15-0.06-0.69%413973569.670.29%
301283聚胶股份40.1239.15-0.28-0.69%34121366.020.74%
000048京基智农15.7610.83-0.11-0.69%213223356.290.40%
300770新媒股份41.2214.08-0.29-0.70%96393981.10.42%
600868梅雁吉祥2.78-58.82-0.02-0.71%539971503.350.28%
002198嘉应制药6.91113.74-0.05-0.72%385462673.230.76%
002938鹏鼎控股48.3531.04-0.35-0.72%12571461088.750.54%
000019深粮控股6.8522.38-0.05-0.72%252821733.350.61%
688138清溢光电28.7651.98-0.21-0.72%11164.683221.6750.42%
000507珠海港5.4716.06-0.04-0.73%381042083.990.42%
002495佳隆股份2.71101.14-0.02-0.73%647601750.480.92%
301662宏工科技102.4445.94-0.76-0.74%64916645.184.11%
600332白云山26.7416.11-0.20-0.74%4858113029.40.35%
301590优优绿能154.6026.45-1.16-0.74%26344074.143.23%
002291遥望科技6.66-6.24-0.05-0.75%1053907018.861.21%
600048保利发展7.98302.45-0.06-0.75%31084824843.910.26%
300311ST任子行5.22-500.63-0.04-0.76%613623200.211.14%
603309维力医疗14.3417.92-0.11-0.76%223023219.480.76%
000009中国宝安9.0786.50-0.07-0.77%677426154.270.26%
301369联动科技58.15195.31-0.45-0.77%39882326.331.59%
000014沙河股份12.45-76.34-0.10-0.80%213272645.880.88%
002769普路通8.71-102.29-0.07-0.80%250342179.060.77%
300498温氏股份17.399.28-0.14-0.80%12062620980.030.20%
000529广弘控股6.2129.71-0.05-0.80%246951535.90.43%
002616长青集团6.2119.06-0.05-0.80%279021735.750.59%
600383金地集团3.72-2.58-0.03-0.80%27838010354.760.62%
688627精智达90.37108.38-0.74-0.81%6793.656154.9420.94%
002736国信证券13.4313.86-0.11-0.81%12669017108.140.14%
002060广东建工3.6411.96-0.03-0.82%647352358.840.41%
002138顺络电子29.0424.65-0.24-0.82%4793013930.250.63%
300814中富电路35.09183.16-0.29-0.82%194956861.761.02%
002084海鸥住工3.61-17.12-0.03-0.82%659042376.011.03%
300633开立医疗32.42279.00-0.27-0.83%198876509.850.77%
000032深桑达A25.21102.97-0.21-0.83%12984832714.581.18%
688114华大智造67.20-52.50-0.56-0.83%11855.618009.9040.56%
603838*ST四通5.84-61.11-0.05-0.85%2634154.340.08%
300529健帆生物23.3325.73-0.20-0.85%267466271.890.52%
002638勤上股份2.31-13.23-0.02-0.86%705621624.620.52%
600894广日股份10.2610.84-0.09-0.87%7817803.90.09%
000068华控赛格3.39180.61-0.03-0.88%438011485.860.44%
002183怡亚通4.52109.38-0.04-0.88%829973752.390.32%
301606绿联科技49.4040.15-0.44-0.88%49842470.140.23%
000999华润三九31.8716.25-0.29-0.90%4865115543.590.29%
002399海普瑞13.1429.74-0.12-0.90%244823248.40.20%
300004南风股份8.7452.78-0.08-0.91%574565018.171.20%
300197节能铁汉2.16-2.51-0.02-0.92%1315672841.650.44%
002192融捷股份34.4343.15-0.32-0.92%3283211280.311.27%
300681英搏尔30.98111.24-0.29-0.93%4901315134.992.67%
300716ST泉为7.47-10.30-0.07-0.93%8294622.780.52%
300812易天股份24.09-44.42-0.23-0.95%344168277.173.71%
600004白云机场9.3721.44-0.09-0.95%428594022.410.18%
002923润都股份14.57384.34-0.14-0.95%12591118541.554.88%
300454深信服107.92104.42-1.04-0.95%1796119413.740.65%
600518康美药业2.072979.33-0.02-0.96%85018417622.730.62%
002475立讯精密36.1218.79-0.35-0.96%22020579495.90.30%
301282金禄电子26.7048.76-0.26-0.96%298358010.624.14%
300562乐心医疗16.4250.55-0.16-0.97%363426009.52.26%
000089深圳机场7.1428.64-0.07-0.97%428983074.550.21%
300207欣旺达21.3625.67-0.21-0.97%15099132156.690.88%
300676华大基因52.82-22.83-0.52-0.97%3199317057.970.77%
002548金新农4.0157.21-0.04-0.99%673022708.230.84%
000717中南股份3.00-7.08-0.03-0.99%1564084686.160.65%
002972科安达12.8733.82-0.13-1.00%182282347.61.37%
003037三和管桩8.8074.56-0.09-1.01%618095439.961.04%
000058深赛格8.73302.12-0.09-1.02%810647069.660.82%
688115思林杰74.00-66446.16-0.79-1.06%6013.294440.9371.43%
000099中信海直23.4158.41-0.25-1.06%13913632428.311.79%
603233大参林17.6120.54-0.19-1.07%123262176.920.11%
002986宇新股份12.9018.39-0.14-1.07%465425978.081.54%
300149睿智医药12.85-32.92-0.14-1.08%23070429918.244.64%
002918蒙娜丽莎9.0667.12-0.10-1.09%125001135.080.57%
000036华联控股3.61196.32-0.04-1.10%447891618.810.32%
000090天健集团3.4911.57-0.04-1.13%931823258.430.50%
002880卫光生物29.5626.77-0.34-1.14%76412265.240.34%
300381溢多利7.82235.12-0.09-1.14%551964336.021.13%
300482万孚生物23.9321.64-0.28-1.16%4777911519.251.11%
603848好太太17.7631.56-0.21-1.17%161402858.20.40%
300791仙乐健康23.5721.91-0.28-1.17%130233094.210.51%
301067显盈科技36.83288.94-0.45-1.21%217668015.53.41%
688325赛微微电56.3155.73-0.69-1.21%2788.131577.450.52%
002870香山股份34.9834.62-0.43-1.21%128294486.421.00%
600866星湖科技7.9811.37-0.10-1.24%1140919125.6090.91%
002356赫美集团3.18-95.28-0.04-1.24%601191913.330.46%
605499东鹏饮料301.0439.42-3.79-1.24%827924901.660.16%
300063天龙集团8.6999.32-0.11-1.25%1015458846.831.62%
300147ST香雪7.88-5.72-0.10-1.25%445323510.090.68%
002181粤传媒7.08102.83-0.09-1.26%17345012304.271.53%
300625三雄极光12.57189.00-0.16-1.26%178872253.331.10%
002285世联行2.35-27.92-0.03-1.26%1176942765.80.60%
300888稳健医疗39.9430.54-0.51-1.26%213228540.5511.21%
688788科思科技77.20-44.42-1.00-1.28%87034.368824.665.54%
688327云从科技-UW15.86-25.00-0.21-1.31%13268621184.21.59%
000031大悦城3.02-4.12-0.04-1.31%642931941.380.16%
000004*ST国华9.03-9.02-0.12-1.31%163921483.11.30%
002141贤丰控股3.76-39.37-0.05-1.31%2325738659.3912.25%
001201东瑞股份16.88367.49-0.23-1.34%112471903.280.48%
603193润本股份32.2342.22-0.44-1.35%3689811939.463.57%
603882金域医学30.31-35.97-0.42-1.37%302089212.50.66%
000007全新好7.1543.04-0.10-1.38%293312101.610.85%
002980华盛昌24.2532.73-0.34-1.38%6826816743.636.80%
002528ST英飞拓2.85-9.59-0.04-1.38%545521557.490.52%
002163海南发展9.88-22.89-0.14-1.40%11692111583.31.46%
301608博实结79.9839.39-1.14-1.41%75986082.781.90%
002902铭普光磁22.10-16.50-0.33-1.47%7410416396.974.17%
300570太辰光118.3487.02-1.77-1.47%6210973955.333.23%
300639凯普生物6.64-6.43-0.10-1.48%735064929.21.16%
600380健康元12.5316.58-0.19-1.49%9467311959.440.52%
002791坚朗五金22.3282.93-0.34-1.50%224525028.11.17%
300976达瑞电子59.4129.52-0.92-1.52%3484620696.634.09%
002551尚荣医疗3.87146.32-0.06-1.53%1036984043.161.70%
300246宝莱特9.65-42.12-0.15-1.53%506304931.852.40%
000513丽珠集团40.9117.70-0.64-1.54%4074916818.20.70%
688575亚辉龙15.9236.97-0.25-1.55%35519.095684.8760.62%
301602超研股份27.4774.34-0.44-1.58%3785810544.486.49%
603336宏辉果蔬7.44288.54-0.12-1.59%658524907.571.15%
002930宏川智慧11.7244.97-0.19-1.60%303693570.060.70%
002575群兴玩具8.00-162.12-0.13-1.60%1242539897.582.15%
300868杰美特31.29-714.70-0.51-1.60%154784795.941.93%
688361中科飞测86.40-457.56-1.42-1.62%11157.619718.5950.45%
001283豪鹏科技79.6953.58-1.31-1.62%2404319191.974.16%
002757南兴股份21.86-29.94-0.36-1.62%17737338729.926.29%
300350华鹏飞6.58-125.30-0.11-1.64%21068713884.734.47%
301538骏鼎达68.7930.39-1.16-1.66%1785512224.035.72%
603630拉芳家化22.28189.52-0.38-1.68%312176938.881.39%
300675建科院15.83-214.54-0.27-1.68%372965906.732.54%
688025杰普特109.5973.13-1.87-1.68%4932.935421.4990.52%
300404博济医药10.95261.18-0.19-1.71%10639511881.53.79%
688312燕麦科技28.2345.41-0.50-1.74%19377.465449.1881.33%
300561*ST汇科11.85-206.22-0.21-1.74%618997322.2092.57%
000078海王生物2.75-5.97-0.05-1.79%2576997188.620.98%
300737科顺股份5.50191.71-0.10-1.79%1047085767.331.18%
301458钧崴电子37.2984.17-0.68-1.79%10458539463.0116.20%
603991至正股份72.45-137.60-1.36-1.84%123759065.6091.66%
301468博盈特焊27.0364.90-0.51-1.85%226776158.742.95%
000659珠海中富2.98-28.90-0.06-1.97%1381514125.981.07%
301263泰恩康36.90166.50-0.75-1.99%6320223280.722.08%
601138工业富联34.3528.12-0.70-2.00%738968252678.90.37%
301382蜂助手36.3475.89-0.77-2.07%10612538941.936.00%
002030达安基因7.06-19.47-0.15-2.08%29655621148.232.11%
300601康泰生物17.57115.42-0.38-2.12%10351918372.251.15%
000534万泽股份16.4441.51-0.36-2.14%26518843914.575.33%
301365矩阵股份19.89105.11-0.46-2.26%5363710771.8111.57%
003010若羽臣47.3786.15-1.10-2.27%5928927804.43.74%
002809红墙股份12.4568.88-0.29-2.28%459195705.013.30%
300724捷佳伟创66.377.98-1.56-2.30%11075073773.933.86%
301338凯格精机57.4665.77-1.41-2.40%4309524858.8212.56%
002898*ST赛隆16.05-78.89-0.40-2.43%342535524.173.38%
000893亚钾国际31.0322.87-0.79-2.48%6815221330.680.84%
301330熵基科技29.9937.91-0.78-2.53%5639816930.846.15%
300030阳普医疗8.64-24.99-0.23-2.59%12432710918.664.78%
300615欣天科技15.33-216.41-0.42-2.67%8746513455.336.98%
300235方直科技12.78227.38-0.36-2.74%12045415408.545.93%
300400劲拓股份20.7551.64-0.59-2.76%15884332941.326.62%
002728特一药业9.38112.07-0.27-2.80%20092418991.285.34%
300940南极光29.00105.00-0.87-2.91%12028834650.547.64%
301486致尚科技72.47121.85-2.22-2.97%2928621323.834.04%
688721龙图光罩44.9271.05-1.40-3.02%17854.188049.4586.69%
301111粤万年青17.85-259.23-0.57-3.09%431687800.8312.70%
002317众生药业20.15-63.94-0.65-3.12%30348762118.243.98%
002905金逸影视9.44-1921.63-0.32-3.28%848108048.462.43%
300238冠昊生物17.56166.94-0.62-3.41%9516316869.13.59%
301322绿通科技31.4933.96-1.41-4.29%5299716793.045.70%
001221C悍高46.1132.67-2.70-5.53%7790436249.2522.31%
300199翰宇药业24.06-236.95-1.63-6.34%1016579253191.614.39%
301038深水规院29.88182.87-2.38-7.38%12213736941.475.48%

转至福能东方（300173）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。