|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 广电电气(601616)上海市上涨家数:209下跌家数:229平均涨幅:+0.24%平均换手:2.23%总成交额:1479.70亿元 更新时间：2026-02-10 14:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301025 | 读客文化 | 13.90 | 903.00 | +2.32 | +20.03% | 431252 | 55766.26 | 15.56% | | 688519 | 南亚新材 | 96.65 | 149.17 | +10.53 | +12.23% | 112043.5 | 106151.8 | 4.77% | | 603466 | 风语筑 | 10.96 | 189.62 | +1.00 | +10.04% | 482635 | 52527.54 | 8.11% | | 600088 | 中视传媒 | 20.01 | -102.76 | +1.82 | +10.01% | 278628 | 53766.53 | 7.01% | | 603960 | 克来机电 | 24.55 | 146.13 | +2.23 | +9.99% | 269833 | 64737.88 | 10.29% | | 601595 | 上海电影 | 35.78 | 131.38 | +3.25 | +9.99% | 376653 | 134255.4 | 8.40% | | 603729 | 龙韵股份 | 21.60 | -33.97 | +1.96 | +9.98% | 8493 | 1834.49 | 0.91% | | 688521 | 芯原股份 | 237.00 | -225.92 | +16.80 | +7.63% | 187690.6 | 445896.2 | 3.57% | | 603256 | 宏和科技 | 60.87 | 347.99 | +3.87 | +6.79% | 271004 | 161927 | 3.08% | | 688593 | 新相微 | 28.09 | 978.88 | +1.77 | +6.72% | 145868 | 39775.24 | 4.52% | | 603881 | 数据港 | 42.09 | 205.75 | +2.54 | +6.42% | 1394286 | 573678.5 | 19.41% | | 603499 | 翔港科技 | 24.02 | 56.85 | +1.27 | +5.58% | 70606 | 16672.16 | 2.33% | | 600708 | 光明地产 | 4.28 | -7.54 | +0.22 | +5.42% | 488167 | 20669.39 | 2.19% | | 603790 | 雅运股份 | 23.40 | 78.14 | +1.17 | +5.26% | 74216 | 17015.08 | 3.88% | | 600696 | *ST岩石 | 2.02 | -2.66 | +0.10 | +5.21% | 88843 | 1780.8 | 2.66% | | 603619 | 中曼石油 | 33.21 | 30.06 | +1.47 | +4.63% | 274026 | 89698.04 | 5.93% | | 600026 | 中远海能 | 17.18 | 28.43 | +0.75 | +4.56% | 482901 | 80953.2 | 1.39% | | 300257 | 开山股份 | 18.73 | 46.04 | +0.77 | +4.29% | 157962 | 29289.67 | 1.65% | | 688163 | 赛伦生物 | 26.95 | 64.02 | +1.08 | +4.17% | 18960.76 | 5031.766 | 1.75% | | 603009 | 北特科技 | 52.90 | 177.39 | +1.98 | +3.89% | 152205 | 78126.3 | 4.50% | | 688071 | 华依科技 | 41.11 | -74.74 | +1.52 | +3.84% | 49695.96 | 20202.6 | 5.86% | | 688220 | 翱捷科技-U | 85.24 | -58.65 | +3.14 | +3.82% | 74324.91 | 63010.73 | 2.01% | | 002605 | 姚记科技 | 27.17 | 22.47 | +1.00 | +3.82% | 196031 | 52768.97 | 5.81% | | 300493 | 润欣科技 | 20.53 | 232.21 | +0.71 | +3.58% | 298632 | 61001.97 | 5.89% | | 600825 | 新华传媒 | 7.16 | 172.91 | +0.24 | +3.47% | 458156 | 32613.18 | 4.38% | | 001396 | 誉帆科技 | 46.29 | 37.30 | +1.52 | +3.40% | 26266 | 12175.76 | 11.83% | | 002506 | 协鑫集成 | 5.21 | -53.59 | +0.17 | +3.37% | 1.645032E+07 | 861987.9 | 28.15% | | 688110 | 东芯股份 | 131.23 | -317.16 | +4.24 | +3.34% | 171295.2 | 224878.2 | 3.87% | | 002028 | 思源电气 | 208.71 | 59.37 | +6.71 | +3.32% | 83592 | 171107.4 | 1.37% | | 688129 | 东来技术 | 24.43 | 33.30 | +0.78 | +3.30% | 31476.17 | 7486.334 | 2.61% | | 688107 | 安路科技 | 28.98 | -48.72 | +0.92 | +3.28% | 58675.07 | 16856.72 | 1.46% | | 603108 | 润达医疗 | 16.53 | -63.22 | +0.52 | +3.25% | 310622 | 51182.18 | 5.15% | | 300226 | 上海钢联 | 29.67 | 46.87 | +0.89 | +3.09% | 228343 | 68060.04 | 7.45% | | 300008 | 天海防务 | 8.99 | 52.93 | +0.26 | +2.98% | 1619154 | 143535.6 | 9.83% | | 603887 | 城地香江 | 16.24 | -39.76 | +0.46 | +2.92% | 374214 | 60879.64 | 6.29% | | 688505 | 复旦张江 | 8.93 | -147.70 | +0.25 | +2.88% | 87729.67 | 7794.436 | 1.23% | | 600841 | 动力新科 | 10.80 | -13.81 | +0.29 | +2.76% | 646114 | 69733.67 | 6.19% | | 600640 | 国脉文化 | 15.17 | 561.75 | +0.40 | +2.71% | 341054 | 51523.65 | 4.29% | | 002636 | 金安国纪 | 24.90 | 163.98 | +0.60 | +2.47% | 295400 | 73880.82 | 4.08% | | 002858 | 力盛体育 | 17.10 | -90.56 | +0.41 | +2.46% | 55483 | 9424.29 | 3.77% | | 688590 | 新致软件 | 18.05 | 666.52 | +0.43 | +2.44% | 77154.68 | 13816.56 | 2.93% | | 603121 | 华培动力 | 23.58 | 364.72 | +0.56 | +2.43% | 57186 | 13356.48 | 1.69% | | 600284 | 浦东建设 | 8.07 | 21.00 | +0.19 | +2.41% | 213087 | 17136.26 | 2.20% | | 002162 | 悦心健康 | 5.56 | -46.08 | +0.13 | +2.39% | 265902 | 14742.54 | 2.89% | | 600650 | 锦江在线 | 15.84 | 70.40 | +0.36 | +2.33% | 47020 | 7337.1 | 1.20% | | 688691 | 灿芯股份 | 136.25 | -141.66 | +3.08 | +2.31% | 53492.35 | 73469.94 | 7.49% | | 601872 | 招商轮船 | 12.27 | 19.66 | +0.25 | +2.08% | 716272 | 85776.52 | 0.89% | | 600097 | 开创国际 | 12.78 | 29.23 | +0.26 | +2.08% | 99183 | 12594.54 | 4.12% | | 002027 | 分众传媒 | 7.46 | 19.85 | +0.15 | +2.05% | 1696838 | 126191.2 | 1.17% | | 300074 | 华平股份 | 4.98 | -44.93 | +0.10 | +2.05% | 162843 | 8076.19 | 2.98% | | 601229 | 上海银行 | 10.06 | 5.94 | +0.19 | +1.93% | 487748 | 48801.2 | 0.34% | | 603226 | 菲林格尔 | 29.38 | -219.69 | +0.55 | +1.91% | 26925 | 7822.5 | 0.76% | | 300061 | 旗天科技 | 11.27 | -33.44 | +0.21 | +1.90% | 168638 | 18977.98 | 2.71% | | 600150 | 中国船舶 | 34.73 | 38.72 | +0.64 | +1.88% | 691724 | 238034.4 | 1.14% | | 300398 | 飞凯材料 | 28.21 | 48.23 | +0.50 | +1.80% | 466444 | 133532.1 | 8.27% | | 603496 | 恒为科技 | 29.38 | 269.27 | +0.52 | +1.80% | 131858 | 38689.39 | 4.12% | | 300272 | 开能健康 | 7.61 | 49.10 | +0.13 | +1.74% | 105867 | 8063.08 | 2.28% | | 600605 | 汇通能源 | 29.21 | 262.27 | +0.49 | +1.71% | 16036 | 4656.11 | 0.78% | | 605398 | 新炬网络 | 32.23 | 783.61 | +0.54 | +1.70% | 48244 | 15542.39 | 2.96% | | 301228 | 实朴检测 | 44.44 | -78.60 | +0.73 | +1.67% | 26667 | 11657.5 | 2.23% | | 300153 | 科泰电源 | 33.92 | 225.48 | +0.55 | +1.65% | 132557 | 44882.06 | 4.16% | | 688158 | 优刻得-W | 36.00 | -103.19 | +0.58 | +1.64% | 389459.9 | 139939.5 | 9.61% | | 688062 | 迈威生物-U | 36.89 | -15.56 | +0.59 | +1.63% | 57858.03 | 21505 | 2.83% | | 600602 | 云赛智联 | 21.27 | 153.69 | +0.34 | +1.62% | 378749 | 80240.76 | 3.53% | | 603895 | 天永智能 | 34.48 | -25.14 | +0.55 | +1.62% | 33808 | 11858.46 | 3.13% | | 300983 | 尤安设计 | 26.82 | -23.84 | +0.42 | +1.59% | 6881 | 1825.57 | 0.64% | | 688121 | 卓然股份 | 12.28 | 23.87 | +0.19 | +1.57% | 32332.4 | 3947.7 | 1.60% | | 603296 | 华勤技术 | 85.26 | 21.79 | +1.30 | +1.55% | 74556 | 63707.24 | 1.31% | | 301166 | 优宁维 | 34.17 | -155.78 | +0.52 | +1.55% | 12952 | 4418.11 | 2.28% | | 603192 | 汇得科技 | 26.54 | 30.17 | +0.39 | +1.49% | 16769 | 4450.87 | 1.20% | | 600618 | 氯碱化工 | 15.81 | 23.04 | +0.23 | +1.48% | 172049 | 26689.32 | 2.29% | | 300168 | 万达信息 | 6.80 | -18.33 | +0.09 | +1.34% | 291264 | 19798.49 | 2.02% | | 605151 | 西上海 | 21.31 | -196.98 | +0.28 | +1.33% | 46359 | 9897.64 | 3.45% | | 600500 | 中化国际 | 4.57 | -4.49 | +0.06 | +1.33% | 441999 | 19924.45 | 1.23% | | 603650 | 彤程新材 | 59.00 | 63.52 | +0.75 | +1.29% | 166850 | 98847.38 | 2.72% | | 600637 | 东方明珠 | 11.90 | 81.38 | +0.15 | +1.28% | 1350192 | 160749.1 | 4.02% | | 600689 | 上海三毛 | 14.36 | 166.23 | +0.18 | +1.27% | 23794 | 3402.11 | 1.56% | | 301525 | 儒竞科技 | 85.72 | 52.66 | +1.03 | +1.22% | 9856 | 8420.78 | 4.18% | | 688008 | 澜起科技 | 175.53 | 103.00 | +2.08 | +1.20% | 317624.9 | 560003.2 | 2.77% | | 600661 | 昂立教育 | 11.24 | -148.40 | +0.13 | +1.17% | 72278 | 8102.75 | 2.52% | | 688336 | 三生国健 | 60.39 | 42.88 | +0.69 | +1.16% | 39232.18 | 23721.95 | 0.64% | | 603006 | 联明股份 | 14.10 | 48.48 | +0.16 | +1.15% | 21771 | 3059.68 | 0.86% | | 688016 | 心脉医疗 | 99.42 | 32.44 | +1.12 | +1.14% | 9087.58 | 8987.166 | 0.74% | | 300170 | 汉得信息 | 25.21 | 130.26 | +0.28 | +1.12% | 851664.9 | 212276.9 | 8.72% | | 605136 | 丽人丽妆 | 12.08 | -146.17 | +0.13 | +1.09% | 136880 | 16495.98 | 3.42% | | 600850 | 电科数字 | 28.10 | 37.98 | +0.30 | +1.08% | 75917 | 21254.65 | 1.12% | | 600754 | 锦江酒店 | 28.17 | 54.47 | +0.30 | +1.08% | 111437 | 30859.47 | 1.23% | | 688091 | 上海谊众 | 54.58 | 491.29 | +0.58 | +1.07% | 35219.22 | 19235.15 | 1.70% | | 920961 | 创远信科 | 27.46 | 269.62 | +0.29 | +1.07% | 21483 | 5907.178 | 2.11% | | 002269 | 美邦服饰 | 1.93 | -15.34 | +0.02 | +1.05% | 555286 | 10667.76 | 2.21% | | 603918 | 金桥信息 | 16.71 | -126.30 | +0.17 | +1.03% | 121430 | 20197.59 | 3.33% | | 603189 | 网达软件 | 21.29 | 999.22 | +0.21 | +1.00% | 72333 | 15370.93 | 2.68% | | 300245 | 天玑科技 | 13.23 | -46.78 | +0.13 | +0.99% | 69923 | 9251.449 | 2.30% | | 603275 | 众辰科技 | 49.13 | 37.69 | +0.48 | +0.99% | 12462 | 6110.88 | 3.00% | | 600629 | 华建集团 | 19.51 | 63.56 | +0.19 | +0.98% | 112513 | 21857.02 | 1.18% | | 000863 | 三湘印象 | 6.19 | -189.23 | +0.06 | +0.98% | 249278 | 15216.57 | 2.14% | | 002401 | 中远海科 | 16.57 | -5697.86 | +0.16 | +0.98% | 31407 | 5198.21 | 0.85% | | 603633 | 徕木股份 | 9.37 | 248.17 | +0.09 | +0.97% | 97289 | 9194.449 | 2.28% | | 688373 | 盟科药业-U | 6.42 | -12.28 | +0.06 | +0.94% | 54292.1 | 3487.38 | 0.90% | | 603329 | 上海雅仕 | 11.93 | 83.14 | +0.11 | +0.93% | 26927 | 3207.26 | 1.30% | | 600061 | 国投资本 | 7.70 | 14.20 | +0.07 | +0.92% | 392733 | 30312.99 | 0.61% | | 603899 | 晨光股份 | 27.85 | 19.39 | +0.25 | +0.91% | 29628 | 8215.21 | 0.32% | | 301315 | 威士顿 | 63.72 | 129.71 | +0.57 | +0.90% | 24778 | 15690.92 | 6.70% | | 603068 | 博通集成 | 38.18 | 307.97 | +0.34 | +0.90% | 45705 | 17565.02 | 3.04% | | 601328 | 交通银行 | 6.80 | 6.33 | +0.06 | +0.89% | 1314546 | 89376.7 | 0.50% | | 600196 | 复星医药 | 27.05 | 22.01 | +0.23 | +0.86% | 128066 | 34624.03 | 0.60% | | 688180 | 君实生物-U | 35.70 | -38.59 | +0.30 | +0.85% | 82088.04 | 29325.24 | 1.07% | | 300222 | 科大智能 | 11.94 | 83.44 | +0.10 | +0.84% | 134340 | 15947.65 | 2.12% | | 920799 | 艾融软件 | 45.43 | 127.31 | +0.38 | +0.84% | 16200 | 7371.682 | 1.34% | | 601968 | 宝钢包装 | 6.06 | 40.44 | +0.05 | +0.83% | 112938 | 6805.66 | 0.89% | | 603728 | 鸣志电器 | 71.75 | 373.47 | +0.58 | +0.81% | 46740 | 33552.51 | 1.12% | | 688351 | 微电生理 | 23.79 | 214.21 | +0.19 | +0.81% | 17564.17 | 4166.86 | 1.41% | | 688188 | 柏楚电子 | 150.87 | 41.05 | +1.16 | +0.77% | 9219.818 | 13901.62 | 0.32% | | 002178 | 延华智能 | 6.62 | -883.25 | +0.05 | +0.76% | 125010 | 8257.21 | 1.76% | | 600651 | 飞乐音响 | 8.21 | 414.60 | +0.06 | +0.74% | 204404 | 16826.78 | 0.82% | | 300511 | 雪榕生物 | 6.92 | -8.60 | +0.05 | +0.73% | 366747 | 25215.9 | 6.55% | | 300947 | 德必集团 | 20.86 | 143.69 | +0.15 | +0.72% | 46900 | 9820.729 | 3.10% | | 300253 | 卫宁健康 | 11.28 | -81.11 | +0.08 | +0.71% | 912916 | 102737.3 | 5.00% | | 300483 | 首华燃气 | 17.15 | -9.06 | +0.12 | +0.70% | 242125 | 41476.31 | 7.23% | | 600611 | 大众交通 | 5.82 | 159.75 | +0.04 | +0.69% | 169272 | 9759.02 | 1.08% | | 688484 | 南芯科技 | 42.90 | 81.08 | +0.29 | +0.68% | 43840 | 18832.44 | 1.49% | | 920405 | 海希通讯 | 26.65 | 68.58 | +0.17 | +0.64% | 7208 | 1909.821 | 0.65% | | 300378 | 鼎捷数智 | 49.88 | 86.36 | +0.31 | +0.63% | 115266 | 57333.77 | 4.28% | | 301060 | 兰卫医学 | 11.46 | -66.02 | +0.07 | +0.61% | 51833 | 5931.95 | 1.44% | | 002486 | 嘉麟杰 | 3.28 | 49.99 | +0.02 | +0.61% | 178541 | 5843.7 | 2.18% | | 603501 | 豪威集团 | 117.71 | 35.55 | +0.70 | +0.60% | 87672 | 103464.8 | 0.72% | | 603868 | 飞科电器 | 38.80 | 37.53 | +0.23 | +0.60% | 6296 | 2433.72 | 0.14% | | 601825 | 沪农商行 | 8.63 | 6.73 | +0.05 | +0.58% | 105308 | 9072.74 | 0.11% | | 300551 | 古鳌科技 | 17.32 | -18.08 | +0.10 | +0.58% | 87526 | 15118.53 | 2.58% | | 688710 | 益诺思 | 62.36 | 43002.33 | +0.36 | +0.58% | 5454.65 | 3392.442 | 0.60% | | 601727 | 上海电气 | 8.84 | 164.37 | +0.05 | +0.57% | 961428 | 84948.88 | 0.76% | | 600636 | *ST国化 | 8.97 | -11.05 | +0.05 | +0.56% | 30029 | 2684.29 | 0.68% | | 600834 | 申通地铁 | 8.99 | 120.36 | +0.05 | +0.56% | 32033 | 2863.1 | 0.67% | | 605098 | 行动教育 | 49.58 | 20.47 | +0.26 | +0.53% | 14130 | 6967.93 | 1.18% | | 603330 | 天洋新材 | 7.75 | -17.24 | +0.04 | +0.52% | 54614 | 4233.69 | 1.26% | | 603022 | 新通联 | 11.67 | 44.49 | +0.06 | +0.52% | 26022 | 3037.32 | 1.30% | | 688212 | 澳华内镜 | 42.97 | -79.94 | +0.22 | +0.51% | 11321.98 | 4876.684 | 0.84% | | 300462 | ST华铭 | 12.01 | 57.07 | +0.06 | +0.50% | 16816 | 2025.07 | 1.22% | | 600818 | 中路股份 | 10.07 | -77.82 | +0.05 | +0.50% | 23383 | 2353.65 | 0.98% | | 688802 | 沐曦股份-U | 515.11 | -211.86 | +2.49 | +0.49% | 10482.95 | 54580.29 | 5.78% | | 600642 | 申能股份 | 8.41 | 10.35 | +0.04 | +0.48% | 135819 | 11392.24 | 0.28% | | 002022 | 科华生物 | 6.34 | -4.34 | +0.03 | +0.48% | 55306 | 3493.93 | 1.08% | | 002252 | 上海莱士 | 6.34 | 23.04 | +0.03 | +0.48% | 152337 | 9646.511 | 0.23% | | 600679 | 上海凤凰 | 13.08 | -92.29 | +0.06 | +0.46% | 24748 | 3229.9 | 0.72% | | 688372 | 伟测科技 | 125.17 | 69.45 | +0.57 | +0.46% | 30331.09 | 37698.82 | 2.03% | | 600517 | 国网英大 | 6.70 | 16.27 | +0.03 | +0.45% | 262640 | 17491.88 | 0.46% | | 300802 | 矩子科技 | 20.36 | 66.39 | +0.09 | +0.44% | 25641 | 5223.2 | 1.32% | | 600630 | 龙头股份 | 9.18 | 123.32 | +0.04 | +0.44% | 63671 | 5843.53 | 1.50% | | 603956 | 威派格 | 7.05 | -31.03 | +0.03 | +0.43% | 74659 | 5269.58 | 1.31% | | 600835 | 上海机电 | 28.21 | 31.57 | +0.12 | +0.43% | 54260 | 15239.56 | 0.67% | | 688265 | 南模生物 | 47.10 | 75.78 | +0.20 | +0.43% | 6643.71 | 3146.021 | 0.85% | | 301037 | 保立佳 | 16.55 | -31.44 | +0.07 | +0.42% | 14375 | 2373.42 | 2.11% | | 002328 | 新朋股份 | 7.12 | 36.82 | +0.03 | +0.42% | 94776 | 6730.54 | 1.66% | | 688217 | 睿昂基因 | 31.18 | -64.24 | +0.13 | +0.42% | 6017.95 | 1872.836 | 1.08% | | 603325 | 博隆技术 | 80.02 | 14.24 | +0.32 | +0.40% | 3082 | 2463.83 | 0.90% | | 600508 | 上海能源 | 12.51 | 26.20 | +0.05 | +0.40% | 47326 | 5877.06 | 0.65% | | 300286 | 安科瑞 | 27.85 | 34.30 | +0.11 | +0.40% | 38989 | 10930.76 | 1.84% | | 300225 | *ST金泰 | 5.08 | 86.94 | +0.02 | +0.40% | 46288 | 2355.24 | 0.98% | | 300915 | 海融科技 | 26.19 | 423.09 | +0.10 | +0.38% | 10040 | 2615.14 | 1.74% | | 300642 | 透景生命 | 18.83 | 192.29 | +0.07 | +0.37% | 18418 | 3472.67 | 1.34% | | 600420 | 国药现代 | 10.81 | 15.35 | +0.04 | +0.37% | 56471 | 6097.85 | 0.47% | | 688578 | 艾力斯 | 95.95 | 21.78 | +0.35 | +0.37% | 23825.22 | 22934.38 | 0.53% | | 002346 | 柘中股份 | 20.42 | 15.74 | +0.07 | +0.34% | 19815 | 4022.44 | 0.50% | | 601702 | 华峰铝业 | 23.52 | 18.85 | +0.08 | +0.34% | 65892 | 15354.06 | 0.66% | | 002158 | 汉钟精机 | 26.53 | 26.62 | +0.09 | +0.34% | 45468 | 12061.22 | 0.85% | | 002454 | 松芝股份 | 9.24 | 27.97 | +0.03 | +0.33% | 47094 | 4359.86 | 0.75% | | 301499 | 维科精密 | 30.83 | 85.38 | +0.10 | +0.33% | 10494 | 3232.26 | 3.04% | | 603987 | 康德莱 | 9.43 | 16.89 | +0.03 | +0.32% | 30407 | 2864.15 | 0.70% | | 603418 | 友升股份 | 57.13 | 21.88 | +0.18 | +0.32% | 5942 | 3386.96 | 1.47% | | 301419 | 阿莱德 | 34.99 | 59.66 | +0.11 | +0.32% | 16076 | 5646.77 | 2.03% | | 603350 | 安乃达 | 38.38 | 36.94 | +0.12 | +0.31% | 5649 | 2168.96 | 1.28% | | 605289 | 罗曼股份 | 73.00 | -269.36 | +0.22 | +0.30% | 30206 | 21965.21 | 2.79% | | 605128 | 上海沿浦 | 38.52 | 52.43 | +0.11 | +0.29% | 9329 | 3588.72 | 0.44% | | 002706 | 良信股份 | 10.73 | 39.43 | +0.03 | +0.28% | 154100 | 16507.75 | 1.68% | | 600601 | 方正科技 | 11.13 | 130.66 | +0.03 | +0.27% | 555101 | 61876.22 | 1.33% | | 600843 | 上工申贝 | 11.24 | -40.49 | +0.03 | +0.27% | 48386 | 5425.41 | 1.03% | | 603515 | 欧普照明 | 19.58 | 16.95 | +0.05 | +0.26% | 10565 | 2062.08 | 0.14% | | 603681 | 永冠新材 | 20.08 | 25.95 | +0.05 | +0.25% | 25754 | 5126.05 | 1.35% | | 688301 | 奕瑞科技 | 123.86 | 39.61 | +0.30 | +0.24% | 18999.84 | 23706.81 | 0.95% | | 002527 | 新时达 | 16.70 | -45.88 | +0.04 | +0.24% | 114769 | 19126.19 | 2.17% | | 603587 | 地素时尚 | 13.26 | 24.13 | +0.03 | +0.23% | 17929 | 2369.94 | 0.38% | | 002184 | 海得控制 | 13.28 | -42.80 | +0.03 | +0.23% | 32750 | 4344.59 | 1.36% | | 600833 | 第一医药 | 13.39 | 43.29 | +0.03 | +0.22% | 22781 | 3050.79 | 1.02% | | 688479 | 友车科技 | 22.94 | 79.54 | +0.05 | +0.22% | 17682.83 | 4080.732 | 2.84% | | 600845 | 宝信软件 | 23.21 | 46.50 | +0.05 | +0.22% | 166890 | 38672.07 | 0.78% | | 688098 | 申联生物 | 9.68 | -131.03 | +0.02 | +0.21% | 26397.97 | 2574.002 | 0.64% | | 688718 | 唯赛勃 | 14.81 | 71.87 | +0.03 | +0.20% | 9196.438 | 1361.068 | 0.53% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.01 | +0.20% | 385905 | 19530.72 | 0.17% | | 603648 | 畅联股份 | 10.80 | 35.68 | +0.02 | +0.19% | 21461 | 2314.94 | 0.59% | | 603713 | 密尔克卫 | 66.22 | 17.46 | +0.12 | +0.18% | 12383 | 8148.28 | 0.78% | | 600604 | 市北高新 | 5.53 | -175.89 | +0.01 | +0.18% | 46069 | 2541.54 | 0.33% | | 301584 | 建发致新 | 29.42 | 41.36 | +0.05 | +0.17% | 13141 | 3862.58 | 2.61% | | 600662 | 外服控股 | 5.95 | 12.29 | +0.01 | +0.17% | 137939 | 8176.66 | 0.61% | | 600613 | 神奇制药 | 6.51 | 55.78 | +0.01 | +0.15% | 65861 | 4300.52 | 1.37% | | 600272 | 开开实业 | 13.96 | 276.47 | +0.02 | +0.14% | 20345 | 2838.41 | 1.27% | | 603107 | 上海汽配 | 15.49 | 27.53 | +0.02 | +0.13% | 16826 | 2605.85 | 0.77% | | 300501 | 海顺新材 | 15.84 | 70.42 | +0.02 | +0.13% | 12519 | 1982.82 | 1.24% | | 300171 | 东富龙 | 16.28 | 72.10 | +0.02 | +0.12% | 40458 | 6568.47 | 0.72% | | 601788 | 光大证券 | 16.98 | 21.00 | +0.02 | +0.12% | 105623 | 17921.01 | 0.27% | | 301289 | 国缆检测 | 60.58 | 54.14 | +0.07 | +0.12% | 7805 | 4718.79 | 1.01% | | 600741 | 华域汽车 | 19.12 | 8.73 | +0.02 | +0.10% | 56314 | 10763.21 | 0.18% | | 301151 | 冠龙节能 | 20.10 | 41.98 | +0.02 | +0.10% | 10980 | 2207.13 | 0.65% | | 603565 | 中谷物流 | 10.34 | 10.16 | +0.01 | +0.10% | 48849 | 5052.49 | 0.23% | | 688391 | 钜泉科技 | 32.66 | 56.45 | +0.03 | +0.09% | 9482.479 | 3085.742 | 0.82% | | 688018 | 乐鑫科技 | 163.75 | 58.86 | +0.15 | +0.09% | 18788.02 | 30801.55 | 1.20% | | 605186 | 健麾信息 | 22.39 | 341.32 | +0.02 | +0.09% | 22470 | 5039.04 | 1.65% | | 688131 | 皓元医药 | 71.80 | 51.64 | +0.06 | +0.08% | 26317.91 | 18987.42 | 1.24% | | 300590 | 移为通信 | 12.75 | 67.95 | +0.01 | +0.08% | 38069 | 4860.01 | 1.07% | | 688596 | 正帆科技 | 33.17 | 36.49 | +0.02 | +0.06% | 32685.16 | 10835.38 | 1.11% | | 600315 | 上海家化 | 21.97 | -25.01 | 0.00 | 0.00% | 42017 | 9206.54 | 0.63% | | 600503 | 华丽家族 | 2.73 | -70.36 | 0.00 | 0.00% | 146700 | 4005.82 | 0.92% | | 600638 | 新黄浦 | 7.04 | 29.14 | 0.00 | 0.00% | 65648 | 4617.27 | 0.97% | | 600822 | 上海物贸 | 11.41 | 231.15 | 0.00 | 0.00% | 45282 | 5172.75 | 1.14% | | 601607 | 上海医药 | 17.29 | 11.36 | 0.00 | 0.00% | 51216 | 8855.06 | 0.18% | | 300039 | 上海凯宝 | 6.55 | 19.83 | 0.00 | 0.00% | 393110 | 25958.94 | 4.29% | | 300180 | 华峰超纤 | 6.65 | 275.35 | 0.00 | 0.00% | 164495 | 10937.94 | 0.96% | | 603682 | 锦和商管 | 7.03 | 52.76 | 0.00 | 0.00% | 48883 | 3429.69 | 1.03% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 605208 | 永茂泰 | 13.27 | 84.62 | 0.00 | 0.00% | 26146 | 3469.39 | 0.79% | | 688370 | 丛麟科技 | 30.37 | 136.94 | 0.00 | 0.00% | 10148.59 | 3041.05 | 2.32% | | 603197 | 保隆科技 | 36.19 | 30.69 | -0.01 | -0.03% | 20526 | 7443.1 | 0.96% | | 301555 | 惠柏新材 | 34.97 | 43.76 | -0.01 | -0.03% | 13339 | 4668.01 | 2.76% | | 688160 | 步科股份 | 130.55 | 194.25 | -0.05 | -0.04% | 24686.71 | 32201.88 | 2.72% | | 603062 | 麦加芯彩 | 51.36 | 23.48 | -0.02 | -0.04% | 4153 | 2129.81 | 1.12% | | 688585 | 上纬新材 | 139.65 | 669.14 | -0.07 | -0.05% | 25822.43 | 35680.09 | 0.64% | | 300890 | 翔丰华 | 30.76 | 279.91 | -0.02 | -0.06% | 17346 | 5345.02 | 1.59% | | 600104 | 上汽集团 | 14.49 | 58.24 | -0.01 | -0.07% | 328556 | 47613.68 | 0.29% | | 600081 | 东风科技 | 11.92 | 131.58 | -0.01 | -0.08% | 16677 | 1988.53 | 0.38% | | 002825 | 纳尔股份 | 10.96 | 22.99 | -0.01 | -0.09% | 31073 | 3413.77 | 1.21% | | 688271 | 联影医疗 | 128.80 | 62.04 | -0.12 | -0.09% | 32489.06 | 41772.02 | 0.39% | | 603207 | 小方制药 | 30.27 | 22.80 | -0.03 | -0.10% | 6861 | 2087.3 | 1.26% | | 600623 | 华谊集团 | 9.48 | 32.64 | -0.01 | -0.11% | 135832 | 12781.84 | 0.73% | | 301230 | 泓博医药 | 47.18 | 179.99 | -0.05 | -0.11% | 51271 | 24193.07 | 4.08% | | 603786 | 科博达 | 68.98 | 32.67 | -0.08 | -0.12% | 9400 | 6482.44 | 0.23% | | 688591 | 泰凌微 | 42.91 | 59.77 | -0.05 | -0.12% | 35839.61 | 15497.15 | 2.13% | | 601200 | 上海环境 | 8.44 | 18.97 | -0.01 | -0.12% | 67332 | 5674.84 | 0.50% | | 600692 | 亚通股份 | 8.11 | -198.30 | -0.01 | -0.12% | 53521 | 4342.37 | 2.10% | | 600009 | 上海机场 | 31.22 | 32.83 | -0.04 | -0.13% | 64789 | 20182.85 | 0.32% | | 600210 | 紫江企业 | 7.61 | 9.26 | -0.01 | -0.13% | 105175 | 7999.76 | 0.69% | | 688099 | 晶晨股份 | 81.62 | 37.13 | -0.11 | -0.13% | 45028.19 | 36950.53 | 1.07% | | 603378 | 亚士创能 | 7.21 | -4.97 | -0.01 | -0.14% | 54358 | 3940.45 | 1.27% | | 600119 | 长江投资 | 7.15 | -42.45 | -0.01 | -0.14% | 33948 | 2433.48 | 0.93% | | 688615 | 合合信息 | 246.81 | 77.63 | -0.35 | -0.14% | 28915.69 | 71668.8 | 2.99% | | 603083 | 剑桥科技 | 104.95 | 134.96 | -0.16 | -0.15% | 122189 | 129664.9 | 4.43% | | 300017 | 网宿科技 | 18.87 | 53.87 | -0.03 | -0.16% | 4918394 | 948384.7 | 21.34% | | 688065 | 凯赛生物 | 54.60 | 66.25 | -0.09 | -0.16% | 20852.69 | 11369.13 | 0.36% | | 300613 | 富瀚微 | 46.74 | 70.57 | -0.08 | -0.17% | 27246 | 12802.49 | 1.24% | | 300230 | 永利股份 | 5.19 | 18.82 | -0.01 | -0.19% | 91235 | 4749.17 | 1.45% | | 600000 | 浦发银行 | 10.16 | 6.77 | -0.02 | -0.20% | 367226 | 37414.59 | 0.11% | | 601211 | 国泰海通 | 20.15 | 13.89 | -0.04 | -0.20% | 349449 | 70527.26 | 0.26% | | 300380 | 安硕信息 | 41.35 | 246.75 | -0.09 | -0.22% | 13040 | 5406.39 | 1.02% | | 300126 | 锐奇股份 | 9.08 | -133.18 | -0.02 | -0.22% | 29544 | 2690.17 | 1.40% | | 603777 | 来伊份 | 13.52 | -28.62 | -0.03 | -0.22% | 77361 | 10465.85 | 2.31% | | 601083 | 锦江航运 | 11.79 | 10.27 | -0.03 | -0.25% | 39131 | 4606.02 | 2.02% | | 688118 | 普元信息 | 30.75 | 91.94 | -0.08 | -0.26% | 45919.12 | 14157.74 | 4.92% | | 603214 | 爱婴室 | 18.64 | 23.30 | -0.05 | -0.27% | 36088 | 6753.81 | 2.60% | | 002211 | ST宏达 | 3.66 | -50.03 | -0.01 | -0.27% | 47535 | 1738.34 | 1.10% | | 600641 | 先导基电 | 17.68 | 104.21 | -0.05 | -0.28% | 132964 | 23647.86 | 1.43% | | 603153 | 上海建科 | 17.08 | 18.94 | -0.05 | -0.29% | 12666 | 2164.79 | 0.94% | | 301173 | 毓恬冠佳 | 47.55 | 25.98 | -0.14 | -0.29% | 2535 | 1207.2 | 1.43% | | 301000 | 肇民科技 | 40.37 | 67.97 | -0.12 | -0.30% | 23563 | 9518.85 | 1.03% | | 601026 | 道生天合 | 19.91 | 62.37 | -0.06 | -0.30% | 17748 | 3538.61 | 1.66% | | 603855 | 华荣股份 | 19.72 | 15.11 | -0.06 | -0.30% | 9541 | 1885.8 | 0.28% | | 300609 | 汇纳科技 | 39.12 | -224.95 | -0.12 | -0.31% | 23067 | 9083.87 | 1.92% | | 600688 | 上海石化 | 3.17 | -223.44 | -0.01 | -0.31% | 313229 | 9917.551 | 0.43% | | 600635 | 大众公用 | 6.28 | 31.83 | -0.02 | -0.32% | 211896 | 13349.25 | 0.88% | | 300326 | ST凯利 | 6.22 | -49.35 | -0.02 | -0.32% | 36203 | 2252.47 | 0.51% | | 600619 | 海立股份 | 18.52 | 300.29 | -0.06 | -0.32% | 77223 | 14336.05 | 0.98% | | 688082 | 盛美上海 | 181.08 | 52.34 | -0.59 | -0.32% | 20552.68 | 37339.17 | 0.47% | | 002324 | 普利特 | 18.05 | 78.10 | -0.06 | -0.33% | 158938 | 28638.13 | 2.05% | | 603128 | 华贸物流 | 5.97 | 20.94 | -0.02 | -0.33% | 53748 | 3207.68 | 0.41% | | 600278 | 东方创业 | 8.77 | 36.70 | -0.03 | -0.34% | 49856 | 4367.36 | 0.57% | | 300059 | 东方财富 | 22.87 | 28.54 | -0.08 | -0.35% | 1182300 | 271328.2 | 0.88% | | 600816 | 建元信托 | 2.85 | 443.74 | -0.01 | -0.35% | 250549 | 7150.38 | 0.46% | | 002116 | 中国海诚 | 10.97 | 14.32 | -0.04 | -0.36% | 29572 | 3243.29 | 0.64% | | 600597 | 光明乳业 | 8.00 | 15.92 | -0.03 | -0.37% | 57236 | 4585.96 | 0.42% | | 605050 | 福然德 | 13.25 | 18.24 | -0.05 | -0.38% | 21628 | 2863.01 | 0.44% | | 600958 | 东方证券 | 10.37 | 17.08 | -0.04 | -0.38% | 236421 | 24570.13 | 0.32% | | 600021 | 上海电力 | 20.37 | 21.79 | -0.08 | -0.39% | 197978 | 40343.75 | 0.70% | | 301156 | 美农生物 | 20.14 | 48.15 | -0.08 | -0.40% | 37303 | 7560.04 | 4.18% | | 600643 | 爱建集团 | 4.91 | -13.23 | -0.02 | -0.41% | 69823 | 3419.55 | 0.44% | | 002669 | 康达新材 | 14.43 | -51.12 | -0.06 | -0.41% | 56061 | 8110.26 | 1.85% | | 688366 | 昊海生科 | 47.20 | 28.32 | -0.20 | -0.42% | 4097.23 | 1933.018 | 0.21% | | 301161 | 唯万密封 | 35.09 | 58.01 | -0.15 | -0.43% | 15393 | 5405.28 | 1.99% | | 300578 | 会畅科技 | 25.58 | 304.78 | -0.11 | -0.43% | 95561 | 24605.34 | 4.82% | | 688335 | 复洁科技 | 39.33 | -177.84 | -0.17 | -0.43% | 23449.52 | 9206.027 | 1.58% | | 600827 | 百联股份 | 9.16 | 67.32 | -0.04 | -0.43% | 105972 | 9699.74 | 0.66% | | 603886 | 元祖股份 | 13.74 | 26.08 | -0.06 | -0.43% | 22511 | 3093.21 | 0.94% | | 603365 | 水星家纺 | 20.49 | 13.82 | -0.09 | -0.44% | 19775 | 4042.5 | 0.76% | | 688603 | 天承科技 | 73.31 | 117.95 | -0.33 | -0.45% | 16129.32 | 11909.44 | 3.40% | | 603690 | 至纯科技 | 27.83 | -126.03 | -0.13 | -0.46% | 59476 | 16573.17 | 1.55% | | 600530 | 交大昂立 | 6.42 | 194.96 | -0.03 | -0.47% | 43596 | 2828.83 | 0.56% | | 920112 | 巴兰仕 | 38.01 | 21.09 | -0.18 | -0.47% | 1672 | 636.9857 | 0.72% | | 600663 | 陆家嘴 | 8.41 | 27.94 | -0.04 | -0.47% | 76272 | 6421.82 | 0.26% | | 603236 | 移远通信 | 85.30 | 25.44 | -0.41 | -0.48% | 42574 | 36536.56 | 1.63% | | 688019 | 安集科技 | 264.71 | 59.54 | -1.29 | -0.48% | 23314.85 | 61516.71 | 1.38% | | 600851 | 海欣股份 | 8.15 | 62.96 | -0.04 | -0.49% | 104368 | 8596.77 | 1.41% | | 688382 | 益方生物-U | 23.28 | -115.79 | -0.12 | -0.51% | 119364.4 | 27972.97 | 2.06% | | 600882 | 妙可蓝多 | 22.94 | 57.21 | -0.12 | -0.52% | 28407 | 6499.54 | 0.56% | | 603159 | 上海亚虹 | 26.59 | 568.01 | -0.14 | -0.52% | 8016 | 2137.12 | 0.57% | | 601156 | 东航物流 | 18.95 | 11.48 | -0.10 | -0.52% | 48053 | 9057.87 | 0.51% | | 600616 | 金枫酒业 | 5.65 | 146.31 | -0.03 | -0.53% | 102244 | 5760.96 | 1.53% | | 300899 | *ST凯鑫 | 34.59 | 99.47 | -0.19 | -0.55% | 2684 | 929.18 | 0.66% | | 300236 | 上海新阳 | 79.31 | 96.68 | -0.44 | -0.55% | 75210 | 60355.49 | 2.70% | | 603718 | 海利生物 | 5.40 | 20.55 | -0.03 | -0.55% | 109270 | 5923.8 | 1.68% | | 600639 | 浦东金桥 | 10.79 | 12.75 | -0.06 | -0.55% | 46000 | 4963.57 | 0.54% | | 688012 | 中微公司 | 350.15 | 114.55 | -1.95 | -0.55% | 54944.76 | 191993.9 | 0.88% | | 600624 | ST复华 | 5.36 | -30.59 | -0.03 | -0.56% | 24017 | 1288.78 | 0.35% | | 600320 | 振华重工 | 5.14 | 43.36 | -0.03 | -0.58% | 355500 | 18209.6 | 1.07% | | 920541 | 铁大科技 | 13.57 | 28.06 | -0.08 | -0.59% | 3534 | 480.274 | 0.39% | | 600073 | 光明肉业 | 6.64 | 2285.45 | -0.04 | -0.60% | 72388 | 4802.75 | 0.77% | | 600171 | 上海贝岭 | 31.49 | 61.80 | -0.19 | -0.60% | 65066 | 20540.16 | 0.92% | | 600820 | 隧道股份 | 6.60 | 8.14 | -0.04 | -0.60% | 164516 | 10870.76 | 0.52% | | 301303 | 真兰仪表 | 16.09 | 19.46 | -0.10 | -0.62% | 25661 | 4139.13 | 2.52% | | 600612 | 老凤祥 | 44.56 | 14.47 | -0.28 | -0.62% | 16562 | 7389.37 | 0.52% | | 688230 | 芯导科技 | 71.65 | 79.38 | -0.47 | -0.65% | 5521.82 | 3976.902 | 0.47% | | 920346 | 威贸电子 | 24.31 | 41.02 | -0.16 | -0.65% | 2811 | 686.6622 | 0.63% | | 301024 | 霍普股份 | 39.02 | -28.88 | -0.26 | -0.66% | 5718 | 2221.66 | 0.93% | | 002561 | 徐家汇 | 9.00 | 910.45 | -0.06 | -0.66% | 47517 | 4265.78 | 1.15% | | 688247 | 宣泰医药 | 10.48 | 48.19 | -0.07 | -0.66% | 24614.67 | 2574.8 | 0.54% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.02 | -0.67% | 260596 | 7747.6 | 1.74% | | 301257 | 普蕊斯 | 71.49 | 46.47 | -0.49 | -0.68% | 15681 | 11334.16 | 2.08% | | 688238 | 和元生物 | 7.27 | -16.04 | -0.05 | -0.68% | 46369.09 | 3388.825 | 0.72% | | 603030 | 全筑股份 | 2.90 | -23.04 | -0.02 | -0.68% | 135652 | 3968.79 | 1.03% | | 603037 | 凯众股份 | 17.14 | 52.44 | -0.12 | -0.70% | 97718 | 16549.83 | 3.67% | | 600848 | 上海临港 | 11.42 | 18.37 | -0.08 | -0.70% | 49633 | 5675.7 | 0.21% | | 688660 | 电气风电 | 14.16 | -18.16 | -0.10 | -0.70% | 52073.22 | 7391.391 | 0.39% | | 600019 | 宝钢股份 | 7.07 | 16.31 | -0.05 | -0.70% | 706423.1 | 49927.4 | 0.32% | | 605222 | 起帆电缆 | 21.09 | 58.55 | -0.15 | -0.71% | 23286 | 4921.6 | 0.56% | | 601519 | 大智慧 | 12.49 | -837.20 | -0.09 | -0.72% | 177808 | 22255.04 | 0.89% | | 688584 | 上海合晶 | 23.21 | 105.28 | -0.17 | -0.73% | 22296.98 | 5197.721 | 0.65% | | 300999 | 金龙鱼 | 29.93 | 42.48 | -0.22 | -0.73% | 54770 | 16434.36 | 1.01% | | 002058 | *ST威尔 | 23.05 | 18.43 | -0.17 | -0.73% | 11131 | 2551 | 0.78% | | 600826 | 兰生股份 | 12.19 | 31.40 | -0.09 | -0.73% | 32780 | 4008 | 0.45% | | 600628 | 新世界 | 8.05 | 75.38 | -0.06 | -0.74% | 95939 | 7704.209 | 1.48% | | 300892 | 品渥食品 | 32.19 | 129.44 | -0.24 | -0.74% | 12495 | 4023.02 | 1.94% | | 920139 | 华岭股份 | 21.46 | -203.14 | -0.16 | -0.74% | 27423 | 5886.357 | 1.06% | | 600648 | 外高桥 | 10.70 | 21.41 | -0.08 | -0.74% | 21207 | 2271.56 | 0.19% | | 601866 | 中远海发 | 2.65 | 20.63 | -0.02 | -0.75% | 579390 | 15362.48 | 0.59% | | 601828 | 美凯龙 | 2.63 | -2.70 | -0.02 | -0.75% | 174243 | 4601.48 | 0.48% | | 002195 | 岩山科技 | 10.06 | 330.37 | -0.08 | -0.79% | 2900873 | 293178.4 | 5.18% | | 605081 | *ST太和 | 9.87 | -2.93 | -0.08 | -0.80% | 17274 | 1713.59 | 1.53% | | 600620 | 天宸股份 | 7.07 | 78.14 | -0.06 | -0.84% | 62205 | 4402.06 | 0.91% | | 603324 | 盛剑科技 | 26.33 | 65.76 | -0.23 | -0.87% | 10951 | 2909.08 | 0.74% | | 301273 | 瑞晨环保 | 31.83 | -78.89 | -0.28 | -0.87% | 8942 | 2838.82 | 1.63% | | 603211 | 晋拓股份 | 22.30 | 96.39 | -0.20 | -0.89% | 48434 | 10813.44 | 1.78% | | 301001 | 凯淳股份 | 35.72 | 314.61 | -0.33 | -0.92% | 36807 | 13157.9 | 7.37% | | 600819 | 耀皮玻璃 | 8.65 | 58.77 | -0.08 | -0.92% | 133267 | 11564.07 | 1.78% | | 688653 | 康希通信 | 13.80 | -80.48 | -0.13 | -0.93% | 37841.7 | 5255.319 | 1.20% | | 301099 | 雅创电子 | 46.12 | 64.92 | -0.44 | -0.95% | 16229 | 7533.06 | 1.81% | | 920693 | 阿为特 | 37.54 | 277.17 | -0.36 | -0.95% | 4385 | 1644.694 | 1.20% | | 600655 | 豫园股份 | 5.21 | -13.33 | -0.05 | -0.95% | 129012 | 6725.02 | 0.33% | | 603341 | 龙旗科技 | 45.70 | 41.35 | -0.45 | -0.98% | 65089 | 29810.02 | 2.44% | | 603039 | 泛微网络 | 51.59 | 62.03 | -0.51 | -0.98% | 49265 | 25481.11 | 1.89% | | 601021 | 春秋航空 | 58.80 | 28.70 | -0.59 | -0.99% | 37989 | 22063.1 | 0.39% | | 688392 | 骄成超声 | 130.64 | 94.82 | -1.32 | -1.00% | 13975.83 | 18347.3 | 1.21% | | 920504 | 博迅生物 | 25.42 | 68.09 | -0.26 | -1.01% | 1728 | 441.4978 | 1.01% | | 688206 | 概伦电子 | 35.92 | 4908.41 | -0.37 | -1.02% | 25483.1 | 9214.104 | 0.59% | | 688608 | 恒玄科技 | 209.41 | 52.49 | -2.16 | -1.02% | 17229.02 | 36294.7 | 1.02% | | 600895 | 张江高科 | 40.67 | 57.89 | -0.42 | -1.02% | 143912 | 58926.09 | 0.93% | | 603730 | 岱美股份 | 11.42 | 39.33 | -0.12 | -1.04% | 273004 | 30929.95 | 1.27% | | 688602 | 康鹏科技 | 8.51 | -122.31 | -0.09 | -1.05% | 53176.27 | 4546.407 | 2.05% | | 300627 | 华测导航 | 37.56 | 43.06 | -0.40 | -1.05% | 81793 | 30822.55 | 1.26% | | 920300 | 辰光医疗 | 14.66 | -19.56 | -0.16 | -1.08% | 6444 | 946.6714 | 0.97% | | 688213 | 思特威-W | 93.10 | 45.73 | -1.03 | -1.09% | 43357.35 | 40579 | 1.34% | | 600608 | *ST沪科 | 3.57 | -243.86 | -0.04 | -1.11% | 19723 | 704.31 | 0.62% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.03 | -1.12% | 461992 | 12279.62 | 0.80% | | 605339 | 南侨食品 | 18.46 | 97.99 | -0.21 | -1.12% | 11399 | 2109.28 | 0.27% | | 601601 | 中国太保 | 44.71 | 8.22 | -0.51 | -1.13% | 148414 | 66467.83 | 0.22% | | 688317 | 之江生物 | 21.33 | -28.50 | -0.25 | -1.16% | 24334.87 | 5212.396 | 1.27% | | 600606 | 绿地控股 | 1.69 | -1.06 | -0.02 | -1.17% | 788456.9 | 13349.33 | 0.56% | | 688126 | 沪硅产业 | 20.68 | -64.16 | -0.25 | -1.19% | 220410.4 | 45793.21 | 0.81% | | 600626 | 申达股份 | 4.92 | 76.10 | -0.06 | -1.20% | 89780 | 4441.15 | 0.81% | | 688133 | 泰坦科技 | 25.09 | 287.45 | -0.31 | -1.22% | 19020.97 | 4777.188 | 1.16% | | 688798 | 艾为电子 | 77.20 | 51.03 | -0.96 | -1.23% | 14998.74 | 11651.89 | 1.10% | | 603580 | *ST艾艾 | 14.40 | -1355.84 | -0.18 | -1.23% | 8771 | 1268.02 | 0.67% | | 600115 | 中国东航 | 6.31 | -70.21 | -0.08 | -1.25% | 1183450 | 73725.5 | 0.70% | | 301062 | 上海艾录 | 10.16 | -75.66 | -0.13 | -1.26% | 95292 | 9761.26 | 3.06% | | 002278 | 神开股份 | 14.02 | 114.68 | -0.18 | -1.27% | 261306 | 36836.06 | 7.82% | | 601696 | 中银证券 | 13.92 | 35.16 | -0.18 | -1.28% | 246968 | 34527.93 | 0.89% | | 600824 | 益民集团 | 4.56 | 256.98 | -0.06 | -1.30% | 161539 | 7365.02 | 1.53% | | 600170 | 上海建工 | 2.95 | 12.93 | -0.04 | -1.34% | 1458924 | 43102.11 | 1.64% | | 600490 | 鹏欣资源 | 8.81 | 76.66 | -0.12 | -1.34% | 466373 | 41507.61 | 2.34% | | 601616 | 广电电气 | 5.13 | 229.06 | -0.07 | -1.35% | 308521 | 15861.28 | 3.61% | | 600675 | 中华企业 | 2.92 | 31.41 | -0.04 | -1.35% | 333388 | 9763.729 | 0.55% | | 301070 | 开勒股份 | 61.94 | 2031.93 | -0.86 | -1.37% | 11415 | 7061.41 | 1.92% | | 688061 | 灿瑞科技 | 35.83 | -61.66 | -0.50 | -1.38% | 6063.26 | 2191.253 | 1.35% | | 688202 | 美迪西 | 66.07 | -38.29 | -0.93 | -1.39% | 32313.36 | 21949.9 | 2.41% | | 600094 | 大名城 | 4.90 | -4.93 | -0.07 | -1.41% | 124582 | 6119.86 | 0.59% | | 688648 | 中邮科技 | 60.83 | 13.94 | -0.87 | -1.41% | 13494.36 | 8214.025 | 1.94% | | 603196 | 日播时尚 | 25.13 | -140.80 | -0.36 | -1.41% | 16492 | 4133.38 | 0.70% | | 603659 | 璞泰来 | 28.24 | 36.52 | -0.41 | -1.43% | 171463 | 48859.7 | 0.80% | | 600748 | 上实发展 | 5.47 | -16.23 | -0.08 | -1.44% | 94932 | 5210.61 | 0.51% | | 600676 | 交运股份 | 8.13 | -42.91 | -0.12 | -1.45% | 107305 | 8766.38 | 1.04% | | 301563 | 云汉芯城 | 161.54 | 92.09 | -2.41 | -1.47% | 6096 | 9914.511 | 4.37% | | 688507 | 索辰科技 | 100.67 | 248.18 | -1.51 | -1.48% | 14830.57 | 15023.81 | 3.01% | | 688385 | 复旦微电 | 82.51 | 142.89 | -1.24 | -1.48% | 84814.82 | 70126.86 | 1.57% | | 301005 | 超捷股份 | 168.23 | 1666.66 | -2.54 | -1.49% | 90904 | 152457.7 | 6.87% | | 688193 | 仁度生物 | 53.47 | -391.71 | -0.83 | -1.53% | 3712.01 | 1997.876 | 0.93% | | 688063 | 派能科技 | 61.72 | 293.55 | -1.01 | -1.61% | 29050.81 | 18048.33 | 1.18% | | 603579 | 荣泰健康 | 24.89 | 31.23 | -0.41 | -1.62% | 25552 | 6398.79 | 1.27% | | 600193 | *ST创兴 | 4.24 | -9.96 | -0.07 | -1.62% | 38214 | 1628.43 | 0.90% | | 600621 | 华鑫股份 | 16.64 | 31.13 | -0.28 | -1.65% | 171854 | 28775.17 | 1.62% | | 688592 | 司南导航 | 49.11 | -82.39 | -0.83 | -1.66% | 11108.12 | 5464.155 | 2.88% | | 600072 | 中船科技 | 12.98 | -16.03 | -0.22 | -1.67% | 325739 | 42355.47 | 3.01% | | 601611 | 中国核建 | 15.50 | 27.23 | -0.27 | -1.71% | 301092 | 46740.8 | 1.00% | | 605338 | 巴比食品 | 29.38 | 25.78 | -0.52 | -1.74% | 15301 | 4491.52 | 0.64% | | 002568 | 百润股份 | 20.85 | 31.49 | -0.38 | -1.79% | 49837 | 10429.41 | 0.69% | | 300129 | 泰胜风能 | 13.63 | 60.63 | -0.25 | -1.80% | 373573 | 50707.48 | 5.20% | | 002451 | 摩恩电气 | 10.32 | 345.25 | -0.19 | -1.81% | 117711 | 12184.49 | 2.68% | | 920414 | 欧普泰 | 17.38 | -56.93 | -0.32 | -1.81% | 99606 | 17208.38 | 17.76% | | 300508 | 维宏股份 | 43.14 | 53.91 | -0.80 | -1.82% | 22480 | 9700.551 | 2.75% | | 688368 | 晶丰明源 | 138.30 | 274.56 | -2.57 | -1.82% | 12931.13 | 18105.26 | 1.46% | | 688179 | 阿拉丁 | 16.07 | 63.67 | -0.30 | -1.83% | 36722.89 | 5936.983 | 1.10% | | 301046 | 能辉科技 | 25.70 | 175.53 | -0.48 | -1.83% | 15577 | 4026.79 | 1.21% | | 300067 | 安诺其 | 5.76 | -123.22 | -0.11 | -1.87% | 1276868 | 74383.82 | 13.62% | | 688073 | 毕得医药 | 60.20 | 35.69 | -1.16 | -1.89% | 9940.18 | 6062.365 | 2.30% | | 600732 | 爱旭股份 | 14.75 | -10.34 | -0.29 | -1.93% | 777024.9 | 115139 | 4.30% | | 300762 | 上海瀚讯 | 41.06 | -319.31 | -0.86 | -2.05% | 288447 | 118566.6 | 4.59% | | 603683 | 晶华新材 | 24.70 | 111.88 | -0.56 | -2.22% | 65553 | 16381.78 | 2.28% | | 688031 | 星环科技-U | 183.33 | -84.20 | -4.17 | -2.22% | 30536.5 | 56356.7 | 2.52% | | 688123 | 聚辰股份 | 148.80 | 59.06 | -3.45 | -2.27% | 35224.35 | 52823.11 | 2.23% | | 603131 | 上海沪工 | 24.59 | -227.52 | -0.58 | -2.30% | 84670 | 20935.75 | 2.51% | | 688293 | 奥浦迈 | 54.94 | 165.21 | -1.33 | -2.36% | 16969.74 | 9389.308 | 1.49% | | 688330 | 宏力达 | 47.41 | 30.34 | -1.15 | -2.37% | 35580.69 | 16993.3 | 2.54% | | 605598 | 上海港湾 | 62.37 | 242.72 | -1.52 | -2.38% | 81394 | 50881.35 | 3.35% | | 300963 | 中洲特材 | 19.78 | 118.56 | -0.49 | -2.42% | 105443 | 20953.51 | 3.79% | | 300327 | 中颖电子 | 29.01 | 97.85 | -0.72 | -2.42% | 127853 | 37284.64 | 3.77% | | 688085 | 三友医疗 | 21.14 | 108.65 | -0.53 | -2.45% | 24826.4 | 5274.292 | 0.79% | | 688155 | 先惠技术 | 91.08 | 47.93 | -2.32 | -2.48% | 28167.38 | 25715.12 | 2.23% | | 688680 | 海优新材 | 64.80 | -10.52 | -1.66 | -2.50% | 26337.73 | 17236.65 | 3.13% | | 688682 | 霍莱沃 | 49.09 | 449.45 | -1.30 | -2.58% | 14453.67 | 7130.006 | 1.42% | | 600649 | 城投控股 | 5.32 | 17.87 | -0.15 | -2.74% | 444791 | 23745.88 | 1.78% | | 603200 | 上海洗霸 | 81.11 | 124.84 | -2.35 | -2.82% | 30127 | 24723.36 | 1.72% | | 603885 | 吉祥航空 | 14.92 | 44.47 | -0.44 | -2.86% | 181117 | 26792.79 | 0.83% | | 601231 | 环旭电子 | 37.85 | 48.79 | -1.12 | -2.87% | 466743 | 180738.2 | 1.95% | | 600846 | 同济科技 | 13.15 | 31.11 | -0.40 | -2.95% | 44156 | 5853.49 | 0.71% | | 603170 | 宝立食品 | 14.60 | 23.21 | -0.46 | -3.05% | 28510 | 4199.42 | 0.71% | | 603057 | 紫燕食品 | 27.84 | 60.07 | -0.92 | -3.20% | 31582 | 8813.62 | 0.77% | | 600151 | 航天机电 | 15.50 | -80.02 | -0.54 | -3.37% | 652925 | 100644.5 | 4.55% | | 603012 | 创力集团 | 8.10 | 32.86 | -0.29 | -3.46% | 237618 | 19435.57 | 3.68% | | 688766 | 普冉股份 | 260.90 | 304.82 | -10.10 | -3.73% | 49719.65 | 130991.2 | 3.36% | | 603122 | 合富中国 | 16.95 | -593.31 | -0.66 | -3.75% | 248306 | 41990.3 | 6.24% | | 688435 | 英方软件 | 62.42 | -448.27 | -2.44 | -3.76% | 58083.57 | 37188.04 | 10.36% | | 600838 | 上海九百 | 11.49 | 107.53 | -0.47 | -3.93% | 166826 | 19387.12 | 4.16% | | 001266 | 宏英智能 | 35.82 | 92.59 | -1.50 | -4.02% | 81192 | 29313.34 | 13.98% | | 603020 | 爱普股份 | 11.06 | 23.26 | -0.50 | -4.33% | 81047 | 9009.34 | 2.11% | | 603232 | 格尔软件 | 26.79 | 664.68 | -1.40 | -4.97% | 274797 | 74478.36 | 11.88% | | 002565 | 顺灏股份 | 16.95 | 316.91 | -1.35 | -7.38% | 1722296 | 292059.2 | 16.25% |
|