|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚宝药业(600351)山西省上涨家数:25下跌家数:13平均涨幅:+0.45%平均换手:1.38%总成交额:43.86亿元 更新时间：2025-12-18 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002360 | 同德化工 | 4.86 | -16.11 | +0.14 | +2.97% | 64505 | 3113.96 | 1.97% | | 300254 | 仟源医药 | 10.13 | 127.40 | +0.29 | +2.95% | 33565 | 3370.17 | 1.50% | | 000825 | 太钢不锈 | 4.94 | 199.12 | +0.14 | +2.92% | 1128724 | 55020.6 | 1.98% | | 600408 | 安泰集团 | 4.70 | -24.89 | +0.12 | +2.62% | 1039457 | 49613.93 | 10.32% | | 600539 | 狮头股份 | 10.10 | -87.80 | +0.24 | +2.43% | 25501 | 2551.75 | 1.11% | | 002753 | 永东股份 | 7.13 | 34.27 | +0.16 | +2.30% | 33667 | 2387.02 | 1.39% | | 000983 | 山西焦煤 | 6.51 | 21.79 | +0.10 | +1.56% | 186726 | 12181.71 | 0.40% | | 600691 | 潞化科技 | 2.86 | -10.34 | +0.04 | +1.42% | 117224 | 3354.7 | 0.49% | | 600281 | 华阳新材 | 5.92 | -102.79 | +0.08 | +1.37% | 61760 | 3642.58 | 1.20% | | 600351 | 亚宝药业 | 6.60 | 20.49 | +0.08 | +1.23% | 35715 | 2350.96 | 0.52% | | 600546 | 山煤国际 | 10.39 | 16.71 | +0.12 | +1.17% | 65777 | 6832.14 | 0.33% | | 601001 | 晋控煤业 | 14.01 | 12.13 | +0.15 | +1.08% | 69371 | 9727.06 | 0.41% | | 600123 | 兰花科创 | 5.93 | 408.11 | +0.06 | +1.02% | 56023 | 3315.38 | 0.38% | | 601699 | 潞安环能 | 12.17 | 30.20 | +0.12 | +1.00% | 151407 | 18503.32 | 0.51% | | 300069 | 金利华电 | 17.32 | 87.25 | +0.17 | +0.99% | 20293 | 3498.28 | 1.73% | | 003002 | 壶化股份 | 30.19 | 33.18 | +0.28 | +0.94% | 67257 | 20426.85 | 3.68% | | 000968 | 蓝焰控股 | 6.57 | 15.86 | +0.06 | +0.92% | 38680 | 2535.44 | 0.40% | | 600169 | ST太重 | 2.24 | 35.67 | +0.02 | +0.90% | 136759 | 3058.45 | 0.41% | | 600495 | 晋西车轴 | 4.84 | 149.25 | +0.04 | +0.83% | 46861 | 2259.16 | 0.39% | | 600740 | 山西焦化 | 3.77 | -243.74 | +0.02 | +0.53% | 85581 | 3239.4 | 0.33% | | 002640 | 跨境通 | 4.36 | -14.22 | +0.02 | +0.46% | 319813 | 13957.9 | 2.07% | | 000723 | 美锦能源 | 4.65 | -16.72 | +0.01 | +0.22% | 274567 | 12781.2 | 0.62% | | 600809 | 山西汾酒 | 178.02 | 17.66 | +0.35 | +0.20% | 14259 | 25342.66 | 0.12% | | 600780 | 通宝能源 | 5.71 | 10.65 | +0.01 | +0.18% | 42761 | 2439.76 | 0.37% | | 300158 | 振东制药 | 6.08 | -4.47 | +0.01 | +0.16% | 81004 | 4935.69 | 0.82% | | 000755 | 山西高速 | 5.12 | 15.84 | 0.00 | 0.00% | 28807 | 1477.05 | 0.20% | | 600157 | 永泰能源 | 1.57 | 116.31 | 0.00 | 0.00% | 1926315 | 30435.79 | 0.88% | | 300486 | 东杰智能 | -- | -- | -- | -- | -- | -- | -- | | 600348 | 华阳股份 | 7.75 | 18.27 | -0.01 | -0.13% | 148968 | 11589.5 | 0.41% | | 600771 | 广誉远 | 17.96 | 106.73 | -0.03 | -0.17% | 22523 | 4043.19 | 0.46% | | 603112 | 华翔股份 | 17.61 | 17.78 | -0.03 | -0.17% | 19053 | 3343.99 | 0.38% | | 601006 | 大秦铁路 | 5.39 | 16.31 | -0.01 | -0.19% | 445132 | 23975.29 | 0.22% | | 600617 | 国新能源 | 3.15 | -17.93 | -0.01 | -0.32% | 95967 | 3027.24 | 0.54% | | 000767 | 晋控电力 | 2.79 | 13.13 | -0.01 | -0.36% | 140424 | 3917.41 | 0.48% | | 000403 | 派林生物 | 13.40 | 22.75 | -0.10 | -0.74% | 45863 | 6144.85 | 0.49% | | 000737 | 北方铜业 | 14.04 | 35.41 | -0.12 | -0.85% | 241290 | 34026.32 | 1.27% | | 920932 | 科达自控 | 20.66 | 173.08 | -0.18 | -0.86% | 10645 | 2194.468 | 1.24% | | 920982 | 锦波生物 | 252.01 | 37.15 | -2.29 | -0.90% | 5108 | 12927.66 | 0.93% | | 002500 | 山西证券 | 6.02 | 23.73 | -0.06 | -0.99% | 146057 | 8825.21 | 0.41% | | 920970 | 大禹生物 | 8.17 | -48.82 | -0.22 | -2.62% | 73906 | 5930.502 | 10.55% | | 600234 | 科新发展 | 13.05 | 57.49 | -0.76 | -5.50% | 120051 | 16268.29 | 4.57% |
|