|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿特科技(300176)广东省上涨家数:515下跌家数:315平均涨幅:+0.71%平均换手:3.00%总成交额:2020.49亿元 更新时间：2025-08-04 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688788 | 科思科技 | 72.73 | -41.85 | +12.12 | +20.00% | 101189.1 | 69949.15 | 6.44% | | 300199 | 翰宇药业 | 24.01 | -236.46 | +3.74 | +18.45% | 1855441 | 410792.7 | 26.27% | | 300591 | 万里马 | 12.93 | -28.70 | +1.72 | +15.34% | 1210391 | 151310 | 34.52% | | 300731 | 科创新源 | 36.74 | 176.73 | +4.07 | +12.46% | 212431 | 78466.55 | 17.68% | | 300586 | 美联新材 | 13.97 | 531.31 | +1.50 | +12.03% | 711648 | 95434 | 13.31% | | 688115 | 思林杰 | 71.45 | -64156.45 | +7.63 | +11.96% | 20719.5 | 14257.25 | 4.92% | | 301489 | 思泉新材 | 120.59 | 161.47 | +11.57 | +10.61% | 100251 | 117664.2 | 21.06% | | 000533 | 顺钠股份 | 7.68 | 53.30 | +0.70 | +10.03% | 1499008 | 112105.2 | 21.89% | | 002980 | 华盛昌 | 23.87 | 32.22 | +2.17 | +10.00% | 111880 | 25860.81 | 11.15% | | 000534 | 万泽股份 | 17.31 | 43.71 | +1.57 | +9.97% | 567201 | 96498.6 | 11.39% | | 002775 | 文科股份 | 5.32 | -37.68 | +0.48 | +9.92% | 1241173 | 65540.55 | 28.00% | | 688655 | 迅捷兴 | 26.34 | -630.87 | +2.24 | +9.29% | 43612.56 | 11080.25 | 3.27% | | 688025 | 杰普特 | 110.11 | 73.48 | +9.31 | +9.24% | 20508.74 | 21526.42 | 2.16% | | 688573 | 信宇人 | 32.92 | -53.08 | +2.66 | +8.79% | 92545.5 | 29675.07 | 17.80% | | 301338 | 凯格精机 | 56.48 | 64.65 | +4.47 | +8.59% | 111330 | 62575.41 | 32.46% | | 002851 | 麦格米特 | 64.23 | 86.89 | +4.84 | +8.15% | 425799 | 265025.8 | 9.35% | | 300221 | 银禧科技 | 9.38 | 67.05 | +0.69 | +7.94% | 486293 | 44256.36 | 10.75% | | 300030 | 阳普医疗 | 9.24 | -26.72 | +0.66 | +7.69% | 316832 | 26658.04 | 12.19% | | 300167 | ST迪威迅 | 6.14 | -3437.51 | +0.42 | +7.34% | 182668 | 10749.44 | 5.16% | | 300870 | 欧陆通 | 137.95 | 51.59 | +9.29 | +7.22% | 66146 | 89281.26 | 6.18% | | 301538 | 骏鼎达 | 65.68 | 29.02 | +4.38 | +7.15% | 28125 | 17959.92 | 9.01% | | 688622 | 禾信仪器 | 111.00 | -205.52 | +7.40 | +7.14% | 24497.08 | 26104.18 | 3.48% | | 300735 | 光弘科技 | 28.63 | 87.30 | +1.73 | +6.43% | 340862 | 94520.56 | 4.50% | | 688669 | 聚石化学 | 21.90 | -12.18 | +1.32 | +6.41% | 37110.75 | 8058.291 | 3.06% | | 002345 | 潮宏基 | 15.12 | 53.37 | +0.90 | +6.33% | 267871 | 39768.36 | 3.09% | | 688227 | 品高股份 | 32.95 | -63.01 | +1.94 | +6.26% | 70744.11 | 23222.73 | 11.04% | | 000099 | 中信海直 | 23.37 | 58.31 | +1.34 | +6.08% | 609684 | 141581.3 | 7.86% | | 002295 | 精艺股份 | 11.09 | 98.59 | +0.63 | +6.02% | 251048 | 27302.93 | 10.03% | | 301248 | 杰创智能 | 27.73 | -62.97 | +1.57 | +6.00% | 186145 | 50206.82 | 18.22% | | 301528 | 多浦乐 | 63.42 | 64.11 | +3.53 | +5.89% | 15146 | 9403.7 | 4.76% | | 002992 | 宝明科技 | 63.58 | -136.63 | +3.52 | +5.86% | 48747 | 30434.34 | 3.08% | | 002975 | 博杰股份 | 42.01 | -737.64 | +2.31 | +5.82% | 99293 | 40047.84 | 9.38% | | 002930 | 宏川智慧 | 11.86 | 45.50 | +0.65 | +5.80% | 194129 | 22695.71 | 4.48% | | 002811 | 郑中设计 | 12.33 | 48.11 | +0.67 | +5.75% | 628780 | 76021.02 | 22.21% | | 688036 | 传音控股 | 83.57 | 21.60 | +4.47 | +5.65% | 143744.9 | 117711.8 | 1.26% | | 000026 | 飞亚达 | 17.36 | 37.04 | +0.91 | +5.53% | 248293 | 42309.43 | 6.81% | | 300960 | 通业科技 | 28.16 | 81.74 | +1.36 | +5.07% | 32719 | 9140.33 | 2.50% | | 000032 | 深桑达A | 26.02 | 106.27 | +1.25 | +5.05% | 801212.9 | 203193.6 | 7.27% | | 002898 | *ST赛隆 | 15.67 | -77.02 | +0.75 | +5.03% | 22797 | 3505.96 | 2.25% | | 301112 | 信邦智能 | 39.57 | 182.93 | +1.89 | +5.02% | 32471 | 12664.51 | 2.94% | | 002289 | *ST宇顺 | 21.38 | -808.42 | +1.02 | +5.01% | 56755 | 12063.92 | 2.03% | | 002824 | 和胜股份 | 17.46 | 64.61 | +0.82 | +4.93% | 113422 | 19446.32 | 6.00% | | 300629 | 新劲刚 | 22.86 | 95.47 | +1.04 | +4.77% | 189731 | 42431.37 | 8.75% | | 301021 | 英诺激光 | 32.22 | 167.23 | +1.45 | +4.71% | 82641 | 26249.55 | 5.43% | | 301486 | 致尚科技 | 72.76 | 122.34 | +3.22 | +4.63% | 61127 | 43631.9 | 8.44% | | 300942 | 易瑞生物 | 11.75 | 225.82 | +0.51 | +4.54% | 111441 | 12727.8 | 2.78% | | 300686 | 智动力 | 10.83 | -19.74 | +0.47 | +4.54% | 177341 | 19285.18 | 9.16% | | 688686 | 奥普特 | 100.77 | 90.03 | +4.36 | +4.52% | 9834.648 | 9839.089 | 0.80% | | 688518 | 联赢激光 | 22.63 | 41.97 | +0.96 | +4.43% | 122726 | 27413.55 | 3.60% | | 300533 | 冰川网络 | 36.40 | 22.05 | +1.52 | +4.36% | 181291 | 64849.4 | 10.99% | | 300681 | 英搏尔 | 30.17 | 108.33 | +1.25 | +4.32% | 125794 | 37415.05 | 6.84% | | 300724 | 捷佳伟创 | 69.02 | 8.29 | +2.83 | +4.28% | 523044 | 357359.2 | 18.22% | | 002979 | 雷赛智能 | 45.50 | 70.87 | +1.85 | +4.24% | 100213 | 45073.74 | 4.59% | | 301662 | 宏工科技 | 105.59 | 47.35 | +4.29 | +4.23% | 14374 | 14687.12 | 9.11% | | 003021 | 兆威机电 | 114.06 | 122.07 | +4.56 | +4.16% | 54389 | 61229.25 | 2.64% | | 300939 | 秋田微 | 32.58 | 45.46 | +1.30 | +4.16% | 49855 | 16155.55 | 4.15% | | 300556 | 丝路视觉 | 22.08 | -8.25 | +0.88 | +4.15% | 152653 | 33421.45 | 14.27% | | 300687 | 赛意信息 | 33.55 | 95.48 | +1.33 | +4.13% | 310206 | 102747.3 | 9.43% | | 688132 | 邦彦技术 | 21.28 | -32.68 | +0.82 | +4.01% | 46990.16 | 9888.343 | 4.33% | | 002334 | 英威腾 | 8.58 | 25.46 | +0.32 | +3.87% | 396874 | 33475.52 | 5.51% | | 605499 | 东鹏饮料 | 295.75 | 38.73 | +10.70 | +3.75% | 26078 | 76609.38 | 0.50% | | 002465 | 海格通信 | 13.68 | 603.93 | +0.49 | +3.71% | 1236381 | 168560.3 | 4.99% | | 688090 | 瑞松科技 | 33.76 | 336.04 | +1.19 | +3.65% | 21310.17 | 7133.67 | 1.74% | | 300995 | 奇德新材 | 43.66 | 395.89 | +1.53 | +3.63% | 19000 | 8129.271 | 3.17% | | 301603 | 乔锋智能 | 58.95 | 31.17 | +2.06 | +3.62% | 36511 | 21446.17 | 9.68% | | 300602 | 飞荣达 | 24.67 | 66.60 | +0.86 | +3.61% | 246971 | 60384.29 | 6.25% | | 002076 | *ST星光 | 2.01 | -68.06 | +0.07 | +3.61% | 1056411 | 21018.99 | 10.27% | | 300857 | 协创数据 | 78.79 | 39.03 | +2.69 | +3.53% | 73936 | 57929.41 | 2.14% | | 300499 | 高澜股份 | 20.56 | -146.11 | +0.70 | +3.52% | 375673 | 76401.05 | 13.93% | | 301002 | 崧盛股份 | 23.00 | -142.03 | +0.77 | +3.46% | 25910 | 5851.33 | 3.53% | | 300570 | 太辰光 | 114.91 | 84.50 | +3.84 | +3.46% | 185253 | 212344.6 | 9.64% | | 301413 | 安培龙 | 81.87 | 89.28 | +2.72 | +3.44% | 30251 | 24239.88 | 5.74% | | 002197 | ST证通 | 6.93 | -10.96 | +0.23 | +3.43% | 112213 | 7684.68 | 2.10% | | 301268 | 铭利达 | 20.07 | -16.27 | +0.66 | +3.40% | 33407 | 6615.86 | 1.85% | | 301382 | 蜂助手 | 35.64 | 74.43 | +1.17 | +3.39% | 190263 | 66975.32 | 10.75% | | 301051 | 信濠光电 | 22.64 | -10.69 | +0.74 | +3.38% | 69052 | 15641.95 | 4.29% | | 301128 | 强瑞技术 | 57.80 | 56.78 | +1.88 | +3.36% | 46108 | 26265.14 | 4.46% | | 603833 | 欧派家居 | 53.26 | 12.06 | +1.68 | +3.26% | 52794 | 27794.12 | 0.87% | | 688638 | 誉辰智能 | 40.27 | -14.50 | +1.27 | +3.26% | 9225.099 | 3687.027 | 3.49% | | 300561 | *ST汇科 | 12.18 | -211.96 | +0.38 | +3.22% | 147559 | 18071.2 | 6.12% | | 002882 | 金龙羽 | 32.12 | 98.48 | +1.00 | +3.21% | 113756 | 35960.44 | 4.61% | | 601515 | 东峰集团 | 4.37 | -16.01 | +0.13 | +3.07% | 669964 | 28653.53 | 3.57% | | 688279 | 峰岹科技 | 187.06 | 95.90 | +5.56 | +3.06% | 14373.56 | 27202.65 | 2.57% | | 002728 | 特一药业 | 9.77 | 116.73 | +0.29 | +3.06% | 509325 | 49200.17 | 13.53% | | 688522 | 纳睿雷达 | 46.10 | 148.52 | +1.36 | +3.04% | 47470.99 | 21778.32 | 3.92% | | 002625 | 光启技术 | 41.52 | 134.19 | +1.22 | +3.03% | 344888 | 143114 | 1.60% | | 300589 | 江龙船艇 | 14.71 | -1059.92 | +0.43 | +3.01% | 152249 | 22246.06 | 6.57% | | 301327 | 华宝新能 | 56.34 | 33.24 | +1.64 | +3.00% | 24382 | 13680.94 | 5.06% | | 300448 | 浩云科技 | 6.90 | -105.32 | +0.20 | +2.99% | 379180 | 26116.39 | 8.16% | | 600685 | 中船防务 | 28.10 | 72.70 | +0.81 | +2.97% | 142362 | 39570.35 | 1.73% | | 002121 | 科陆电子 | 6.63 | -27.29 | +0.19 | +2.95% | 988506 | 65403.14 | 7.06% | | 301111 | 粤万年青 | 18.68 | -271.28 | +0.53 | +2.92% | 141633 | 26708.81 | 8.85% | | 300340 | 科恒股份 | 17.13 | -26.88 | +0.48 | +2.88% | 134777 | 22554.04 | 4.93% | | 002647 | *ST仁东 | 5.74 | -20.34 | +0.16 | +2.87% | 72677 | 4115.15 | 1.07% | | 000058 | 深赛格 | 8.36 | 289.31 | +0.23 | +2.83% | 179241 | 15070.95 | 1.82% | | 001339 | 智微智能 | 52.86 | 78.19 | +1.45 | +2.82% | 69292 | 36417.8 | 9.26% | | 301013 | 利和兴 | 17.88 | -776.53 | +0.49 | +2.82% | 101060 | 17919.09 | 5.34% | | 301067 | 显盈科技 | 36.56 | 286.82 | +1.00 | +2.81% | 79128 | 28581.08 | 12.40% | | 300424 | 航新科技 | 17.20 | -41.87 | +0.47 | +2.81% | 125764 | 21543.78 | 5.13% | | 300756 | 金马游乐 | 27.09 | -1405.04 | +0.71 | +2.69% | 24057 | 6436.65 | 1.83% | | 688418 | 震有科技 | 30.66 | 262.71 | +0.80 | +2.68% | 112114 | 34538.57 | 5.82% | | 002885 | 京泉华 | 14.55 | 83.23 | +0.37 | +2.61% | 70955 | 10217.18 | 3.05% | | 300791 | 仙乐健康 | 23.79 | 22.11 | +0.59 | +2.54% | 44021 | 10352.21 | 1.72% | | 001268 | 联合精密 | 28.87 | 41.73 | +0.71 | +2.52% | 21333 | 6114.81 | 3.39% | | 002815 | 崇达技术 | 13.45 | 57.20 | +0.33 | +2.52% | 459490 | 60674.93 | 7.17% | | 002989 | 中天精装 | 31.90 | -15.40 | +0.78 | +2.51% | 33235 | 10378.87 | 1.78% | | 688618 | 三旺通信 | 26.65 | 116.10 | +0.65 | +2.50% | 14478.15 | 3839.025 | 1.32% | | 603898 | 好莱客 | 9.96 | 44.25 | +0.24 | +2.47% | 29995 | 2981.54 | 0.96% | | 002544 | 普天科技 | 23.37 | -746.09 | +0.56 | +2.46% | 119626 | 27769.8 | 1.76% | | 300503 | 昊志机电 | 23.61 | 79.09 | +0.56 | +2.43% | 62694 | 14663.62 | 2.62% | | 002855 | 捷荣技术 | 18.18 | -13.38 | +0.43 | +2.42% | 38007 | 6866.391 | 1.54% | | 300711 | 广哈通信 | 22.47 | 68.20 | +0.53 | +2.42% | 51092 | 11420.47 | 2.06% | | 000010 | 美丽生态 | 3.87 | 122.05 | +0.09 | +2.38% | 880020.9 | 34267.13 | 12.03% | | 002918 | 蒙娜丽莎 | 9.07 | 67.19 | +0.21 | +2.37% | 53030 | 4769.11 | 2.42% | | 002676 | 顺威股份 | 7.36 | 87.52 | +0.17 | +2.36% | 120440 | 8760.98 | 1.67% | | 603983 | 丸美生物 | 39.60 | 43.38 | +0.91 | +2.35% | 19601 | 7681.49 | 0.49% | | 300932 | 三友联众 | 11.78 | 56.53 | +0.27 | +2.35% | 61688 | 7202.36 | 2.71% | | 001316 | 润贝航科 | 34.13 | 38.41 | +0.78 | +2.34% | 24337 | 8282.18 | 2.20% | | 301392 | 汇成真空 | 155.26 | 234.20 | +3.54 | +2.33% | 17094 | 26275.01 | 4.19% | | 301291 | 明阳电气 | 40.85 | 18.62 | +0.93 | +2.33% | 24891 | 10110.01 | 1.54% | | 688083 | 中望软件 | 67.18 | 273.83 | +1.52 | +2.31% | 37359.88 | 25005.46 | 2.20% | | 002986 | 宇新股份 | 13.29 | 18.95 | +0.30 | +2.31% | 305941 | 40957.14 | 10.13% | | 002425 | ST凯文 | 3.11 | -5.61 | +0.07 | +2.30% | 88319 | 2727.85 | 0.92% | | 301323 | 新莱福 | 45.31 | 34.10 | +1.00 | +2.26% | 12176 | 5466.47 | 1.82% | | 002875 | 安奈儿 | 16.32 | -25.74 | +0.36 | +2.26% | 89007 | 14568.52 | 4.88% | | 301458 | 钧崴电子 | 34.47 | 77.80 | +0.76 | +2.25% | 30945 | 10605.02 | 4.79% | | 688049 | 炬芯科技 | 59.00 | 61.81 | +1.29 | +2.24% | 53650.84 | 31513.93 | 3.67% | | 002209 | 达意隆 | 16.06 | 35.22 | +0.35 | +2.23% | 80536 | 12833.34 | 5.15% | | 300790 | 宇瞳光学 | 24.33 | 47.37 | +0.53 | +2.23% | 250471 | 60283.4 | 8.34% | | 300991 | 创益通 | 31.40 | 189.50 | +0.68 | +2.21% | 41877 | 13032.77 | 4.54% | | 688325 | 赛微微电 | 57.10 | 56.51 | +1.23 | +2.20% | 10955.03 | 6185.936 | 2.03% | | 301123 | 奕东电子 | 27.49 | -98.94 | +0.59 | +2.19% | 92134 | 25269.43 | 3.94% | | 688020 | 方邦股份 | 54.99 | -58.48 | +1.18 | +2.19% | 51607.26 | 28169.26 | 6.38% | | 301263 | 泰恩康 | 40.00 | 180.49 | +0.85 | +2.17% | 111337 | 44271.01 | 3.67% | | 300676 | 华大基因 | 53.66 | -23.19 | +1.14 | +2.17% | 95209 | 49709.72 | 2.29% | | 688112 | 鼎阳科技 | 39.61 | 51.51 | +0.84 | +2.17% | 23624.97 | 9284.334 | 1.48% | | 300689 | 澄天伟业 | 47.53 | 316.15 | +1.00 | +2.15% | 23653 | 11035.81 | 2.34% | | 300916 | 朗特智能 | 35.20 | 35.31 | +0.74 | +2.15% | 30822 | 10730.34 | 3.30% | | 300322 | 硕贝德 | 19.59 | -216.57 | +0.41 | +2.14% | 705323.1 | 137246.7 | 15.99% | | 002949 | 华阳国际 | 14.34 | 22.55 | +0.30 | +2.14% | 50747 | 7256.29 | 3.34% | | 300227 | 光韵达 | 9.17 | -149.68 | +0.19 | +2.12% | 142417 | 12968.73 | 3.45% | | 688628 | 优利德 | 35.75 | 21.72 | +0.74 | +2.11% | 18946.52 | 6756.639 | 1.70% | | 002786 | 银宝山新 | 9.79 | -18.68 | +0.20 | +2.09% | 98274 | 9540.78 | 1.99% | | 688026 | 洁特生物 | 19.28 | 33.63 | +0.39 | +2.06% | 37175.78 | 7050.149 | 2.65% | | 002518 | 科士达 | 23.76 | 36.28 | +0.48 | +2.06% | 115481 | 27160.28 | 2.04% | | 603322 | 超讯通信 | 37.69 | -175.25 | +0.76 | +2.06% | 56185 | 20912.18 | 3.57% | | 300252 | 金信诺 | 11.95 | 209.67 | +0.24 | +2.05% | 301691 | 35830.97 | 5.69% | | 300177 | 中海达 | 10.96 | 3331.89 | +0.22 | +2.05% | 208481 | 22729.71 | 3.44% | | 002822 | ST中装 | 3.49 | -1.44 | +0.07 | +2.05% | 73192 | 2550.84 | 1.24% | | 301468 | 博盈特焊 | 26.93 | 64.66 | +0.53 | +2.01% | 47394 | 12783.42 | 6.16% | | 300484 | 蓝海华腾 | 21.38 | 91.94 | +0.42 | +2.00% | 44821 | 9504.7 | 2.69% | | 301029 | 怡合达 | 24.02 | 35.44 | +0.47 | +2.00% | 86329 | 20682.63 | 1.87% | | 688045 | 必易微 | 37.91 | -86.55 | +0.74 | +1.99% | 17965.03 | 6757.229 | 4.77% | | 301510 | 固高科技 | 30.77 | 230.89 | +0.60 | +1.99% | 33724 | 10259.29 | 1.21% | | 301018 | 申菱环境 | 45.47 | 101.44 | +0.87 | +1.95% | 71314 | 32061.84 | 3.58% | | 688323 | 瑞华泰 | 16.31 | -49.66 | +0.31 | +1.94% | 16840.13 | 2726.182 | 0.94% | | 301602 | 超研股份 | 28.05 | 75.91 | +0.53 | +1.93% | 65683 | 18114.96 | 11.26% | | 300112 | 万讯自控 | 9.57 | -40.27 | +0.18 | +1.92% | 55229 | 5267.69 | 2.32% | | 300720 | 海川智能 | 22.38 | 87.95 | +0.42 | +1.91% | 19241 | 4276.72 | 1.11% | | 000576 | 甘化科工 | 11.73 | 366.06 | +0.22 | +1.91% | 240319 | 27773.35 | 5.54% | | 603193 | 润本股份 | 33.63 | 44.05 | +0.63 | +1.91% | 100181 | 33885.14 | 9.69% | | 688210 | 统联精密 | 36.89 | 94.27 | +0.69 | +1.91% | 87652.22 | 31976.49 | 5.47% | | 002837 | 英维克 | 41.81 | 92.32 | +0.78 | +1.90% | 928882 | 383720 | 11.03% | | 688345 | 博力威 | 27.97 | -44.68 | +0.52 | +1.89% | 8609.559 | 2378.905 | 0.86% | | 300400 | 劲拓股份 | 19.54 | 48.63 | +0.36 | +1.88% | 272801 | 53444.59 | 11.37% | | 688171 | 纬德信息 | 36.63 | 455.59 | +0.66 | +1.83% | 10900.87 | 3972.026 | 1.30% | | 000029 | 深深房A | 19.14 | -182.35 | +0.34 | +1.81% | 51737 | 9851.6 | 0.58% | | 301038 | 深水规院 | 32.12 | 196.58 | +0.57 | +1.81% | 179939 | 58060.34 | 8.07% | | 688125 | 安达智能 | 42.89 | -63.90 | +0.76 | +1.80% | 8603.58 | 3656.493 | 3.82% | | 688609 | 九联科技 | 10.76 | -26.52 | +0.19 | +1.80% | 102155.3 | 10788.82 | 2.04% | | 688589 | 力合微 | 23.33 | 46.08 | +0.41 | +1.79% | 31715.55 | 7352.611 | 2.18% | | 688175 | 高凌信息 | 21.63 | -46.32 | +0.38 | +1.79% | 19365.5 | 4147.506 | 2.64% | | 001319 | 铭科精技 | 27.19 | 33.00 | +0.47 | +1.76% | 19383 | 5220.99 | 1.63% | | 300409 | 道氏技术 | 17.09 | 71.74 | +0.29 | +1.73% | 298934 | 50483.69 | 4.35% | | 000531 | 穗恒运A | 6.49 | 29.05 | +0.11 | +1.72% | 134501 | 8695.79 | 1.48% | | 300691 | 联合光电 | 19.53 | 327.56 | +0.33 | +1.72% | 62689 | 12167.98 | 2.84% | | 300403 | 汉宇集团 | 14.81 | 38.34 | +0.25 | +1.72% | 110750 | 16314.94 | 2.59% | | 002988 | 豪美新材 | 44.83 | 59.49 | +0.75 | +1.70% | 27298 | 12164.4 | 1.07% | | 300844 | 山水比德 | 43.25 | 224.53 | +0.72 | +1.69% | 7957 | 3399.32 | 0.91% | | 688128 | 中国电研 | 25.83 | 19.97 | +0.43 | +1.69% | 19158.31 | 4920.13 | 0.47% | | 002210 | 飞马国际 | 3.01 | 373.22 | +0.05 | +1.69% | 1513206 | 45620.85 | 5.70% | | 002745 | 木林森 | 8.47 | 37.51 | +0.14 | +1.68% | 201245 | 17046.42 | 1.89% | | 300083 | 创世纪 | 8.49 | 51.11 | +0.14 | +1.68% | 295968 | 24930.25 | 1.98% | | 002733 | 雄韬股份 | 16.42 | 63.09 | +0.27 | +1.67% | 55727 | 9037.689 | 1.51% | | 002402 | 和而泰 | 25.56 | 54.08 | +0.42 | +1.67% | 580708 | 148851.3 | 7.21% | | 002919 | 名臣健康 | 16.44 | 299.30 | +0.27 | +1.67% | 41978 | 6860.06 | 1.59% | | 001283 | 豪鹏科技 | 81.04 | 54.48 | +1.31 | +1.64% | 42109 | 34051.07 | 7.28% | | 002830 | 名雕股份 | 16.25 | 54.28 | +0.26 | +1.63% | 20487 | 3329.62 | 3.06% | | 300962 | 中金辐照 | 17.52 | 44.12 | +0.28 | +1.62% | 40044 | 6986.791 | 1.52% | | 300843 | 胜蓝股份 | 31.58 | 46.50 | +0.49 | +1.58% | 36432 | 11481.5 | 2.32% | | 688395 | 正弦电气 | 24.65 | 54.86 | +0.38 | +1.57% | 8411.51 | 2067.315 | 0.97% | | 301322 | 绿通科技 | 31.14 | 33.58 | +0.48 | +1.57% | 51350 | 15972.94 | 5.52% | | 301086 | 鸿富瀚 | 47.73 | 42.69 | +0.73 | +1.55% | 6782 | 3215.17 | 1.43% | | 301500 | 飞南资源 | 15.89 | 42.91 | +0.24 | +1.53% | 31258 | 4958.41 | 2.23% | | 603051 | 鹿山新材 | 28.62 | 481.21 | +0.43 | +1.53% | 17525 | 4971.18 | 1.68% | | 301178 | 天亿马 | 51.76 | -86.26 | +0.76 | +1.49% | 17870 | 9193.88 | 3.61% | | 300543 | 朗科智能 | 11.73 | 67.87 | +0.17 | +1.47% | 76013 | 8874.71 | 3.05% | | 688699 | 明微电子 | 38.25 | -153.94 | +0.55 | +1.46% | 15443.01 | 5914.558 | 1.40% | | 300606 | 金太阳 | 20.24 | -221.06 | +0.29 | +1.45% | 34099 | 6870.97 | 2.90% | | 002922 | 伊戈尔 | 16.85 | 24.01 | +0.24 | +1.44% | 153703 | 25747.43 | 4.10% | | 301177 | 迪阿股份 | 27.98 | 252.70 | +0.39 | +1.41% | 10499 | 2926.44 | 0.26% | | 002446 | 盛路通信 | 7.37 | -8.89 | +0.10 | +1.38% | 276107 | 20271.43 | 3.26% | | 301577 | 美信科技 | 60.71 | 82.29 | +0.82 | +1.37% | 6944 | 4188.52 | 3.69% | | 301043 | 绿岛风 | 36.31 | 24.95 | +0.49 | +1.37% | 9486 | 3427.55 | 1.40% | | 300951 | 博硕科技 | 34.10 | 28.35 | +0.46 | +1.37% | 12130 | 4105.46 | 0.80% | | 002842 | 翔鹭钨业 | 9.08 | -49.13 | +0.12 | +1.34% | 153791 | 14017.37 | 5.73% | | 002724 | 海洋王 | 7.68 | -43.55 | +0.10 | +1.32% | 81583 | 6228.34 | 1.43% | | 688268 | 华特气体 | 53.11 | 34.71 | +0.69 | +1.32% | 22344.42 | 11720.86 | 1.86% | | 300607 | 拓斯达 | 33.13 | -58.23 | +0.43 | +1.31% | 87768 | 28969.48 | 2.60% | | 300804 | 广康生化 | 42.57 | 92.32 | +0.55 | +1.31% | 17519 | 7420.59 | 6.37% | | 300832 | 新产业 | 54.96 | 23.47 | +0.71 | +1.31% | 38979 | 21141.89 | 0.57% | | 002215 | 诺普信 | 11.68 | 15.51 | +0.15 | +1.30% | 310517 | 36131.42 | 3.96% | | 002823 | 凯中精密 | 14.81 | 25.43 | +0.19 | +1.30% | 37337 | 5462.27 | 1.71% | | 002832 | 比音勒芬 | 16.51 | 12.56 | +0.21 | +1.29% | 104967 | 17358.79 | 2.70% | | 301314 | 科瑞思 | 43.47 | 190.85 | +0.55 | +1.28% | 5300 | 2285.69 | 3.26% | | 002846 | 英联股份 | 16.07 | -225.20 | +0.20 | +1.26% | 73553 | 11701.23 | 2.86% | | 300376 | ST易事特 | 4.02 | 49.94 | +0.05 | +1.26% | 78696 | 3153.41 | 0.34% | | 003028 | 振邦智能 | 31.37 | 23.47 | +0.39 | +1.26% | 8556 | 2671.15 | 1.21% | | 300246 | 宝莱特 | 9.67 | -42.20 | +0.12 | +1.26% | 135099 | 12821.11 | 6.39% | | 688383 | 新益昌 | 62.22 | 273.72 | +0.77 | +1.25% | 11610.47 | 7186.15 | 1.14% | | 002957 | 科瑞技术 | 17.04 | 47.69 | +0.21 | +1.25% | 39757 | 6737.93 | 0.97% | | 300124 | 汇川技术 | 64.20 | 36.07 | +0.79 | +1.25% | 215321 | 138685.2 | 0.90% | | 002912 | 中新赛克 | 27.67 | 80.77 | +0.34 | +1.24% | 63628 | 17579.28 | 3.92% | | 300968 | 格林精密 | 14.65 | 180.52 | +0.18 | +1.24% | 52625 | 7659.16 | 1.27% | | 300619 | 金银河 | 26.05 | -34.30 | +0.32 | +1.24% | 31652 | 8167.85 | 2.11% | | 000999 | 华润三九 | 31.86 | 16.25 | +0.39 | +1.24% | 187732 | 60034.71 | 1.13% | | 300889 | 爱克股份 | 13.90 | -34.44 | +0.17 | +1.24% | 31016 | 4282.38 | 2.11% | | 301131 | 聚赛龙 | 46.67 | 56.01 | +0.57 | +1.24% | 9219 | 4284.21 | 2.99% | | 001209 | 洪兴股份 | 18.17 | 65.99 | +0.22 | +1.23% | 19976 | 3616.74 | 2.08% | | 603386 | 骏亚科技 | 14.14 | -37.50 | +0.17 | +1.22% | 96970 | 13636.52 | 2.97% | | 002313 | 日海智能 | 10.15 | -24.58 | +0.12 | +1.20% | 146290 | 14718.49 | 3.91% | | 001202 | 炬申股份 | 13.56 | 30.28 | +0.16 | +1.19% | 25319 | 3424.35 | 2.17% | | 002850 | 科达利 | 110.98 | 19.58 | +1.29 | +1.18% | 23355 | 25813.46 | 1.19% | | 003010 | 若羽臣 | 49.97 | 90.88 | +0.58 | +1.17% | 48721 | 24194.19 | 3.08% | | 603038 | 华立股份 | 14.66 | 143.29 | +0.17 | +1.17% | 28513 | 4158.01 | 1.06% | | 001229 | 魅视科技 | 33.38 | 46.68 | +0.38 | +1.15% | 8340 | 2781.78 | 2.84% | | 300638 | 广和通 | 27.43 | 35.12 | +0.31 | +1.14% | 275156 | 75201.64 | 5.16% | | 688252 | 天德钰 | 24.93 | 31.25 | +0.28 | +1.14% | 49385.53 | 12268.61 | 2.71% | | 688530 | 欧莱新材 | 17.96 | 175.94 | +0.20 | +1.13% | 16086.23 | 2870.834 | 2.37% | | 002981 | 朝阳科技 | 26.95 | 29.06 | +0.30 | +1.13% | 22221 | 5969.03 | 1.86% | | 002169 | 智光电气 | 6.35 | -16.46 | +0.07 | +1.11% | 68525 | 4333.45 | 0.90% | | 301373 | 凌玮科技 | 33.82 | 26.82 | +0.37 | +1.11% | 13613 | 4569.12 | 3.54% | | 301391 | 卡莱特 | 45.25 | 1190.25 | +0.49 | +1.09% | 4988 | 2248.55 | 1.01% | | 301578 | 辰奕智能 | 36.48 | 71.98 | +0.39 | +1.08% | 8604 | 3128.52 | 3.71% | | 603160 | 汇顶科技 | 75.00 | 54.44 | +0.80 | +1.08% | 24784 | 18503.25 | 0.54% | | 300057 | 万顺新材 | 5.69 | -27.98 | +0.06 | +1.07% | 193731 | 10878.27 | 2.69% | | 300052 | ST中青宝 | 10.46 | -51.21 | +0.11 | +1.06% | 38305 | 3983.48 | 1.46% | | 603309 | 维力医疗 | 14.31 | 17.88 | +0.15 | +1.06% | 54446 | 7735.29 | 1.87% | | 300328 | 宜安科技 | 11.47 | -1318.22 | +0.12 | +1.06% | 200597 | 22798.27 | 2.92% | | 002886 | 沃特股份 | 19.13 | 135.12 | +0.20 | +1.06% | 67354 | 12656.86 | 3.22% | | 300961 | 深水海纳 | 18.27 | -13.62 | +0.19 | +1.05% | 63304 | 11393.01 | 4.17% | | 300042 | 朗科科技 | 24.05 | -44.74 | +0.25 | +1.05% | 58497 | 14023.76 | 2.92% | | 301396 | 宏景科技 | 54.09 | -185.38 | +0.56 | +1.05% | 26070 | 13969.21 | 3.43% | | 300053 | 航宇微 | 13.57 | -31.51 | +0.14 | +1.04% | 158719 | 21496.59 | 2.44% | | 002953 | 日丰股份 | 10.78 | 28.32 | +0.11 | +1.03% | 42959 | 4620.85 | 1.58% | | 002902 | 铭普光磁 | 22.93 | -17.12 | +0.23 | +1.01% | 444843 | 100895.7 | 25.04% | | 688328 | 深科达 | 24.93 | -35.91 | +0.25 | +1.01% | 28186.59 | 7013.734 | 2.98% | | 301138 | 华研精机 | 36.96 | 43.68 | +0.37 | +1.01% | 12996 | 4789.1 | 1.90% | | 301395 | 仁信新材 | 12.00 | 43.29 | +0.12 | +1.01% | 41874 | 4995.83 | 3.05% | | 300545 | 联得装备 | 31.02 | 23.37 | +0.31 | +1.01% | 27540 | 8504.32 | 2.40% | | 300812 | 易天股份 | 23.14 | -42.67 | +0.23 | +1.00% | 28008 | 6451.52 | 3.02% | | 301283 | 聚胶股份 | 39.65 | 38.69 | +0.39 | +0.99% | 7964 | 3145 | 1.74% | | 002757 | 南兴股份 | 21.43 | -29.35 | +0.21 | +0.99% | 460680 | 98679.26 | 16.33% | | 000007 | 全新好 | 7.18 | 43.22 | +0.07 | +0.98% | 43672 | 3125.4 | 1.26% | | 603535 | 嘉诚国际 | 11.36 | 28.77 | +0.11 | +0.98% | 36240 | 4086.49 | 0.76% | | 301191 | 菲菱科思 | 89.88 | 66.29 | +0.87 | +0.98% | 18575 | 16591.16 | 4.10% | | 000017 | 深中华A | 6.27 | 221.21 | +0.06 | +0.97% | 46229 | 2881.85 | 1.53% | | 300978 | 东箭科技 | 11.51 | 30.53 | +0.11 | +0.96% | 37908 | 4346.14 | 1.98% | | 000637 | 茂化实华 | 4.20 | -29.32 | +0.04 | +0.96% | 69203 | 2894.26 | 1.88% | | 600525 | ST长园 | 3.19 | -3.87 | +0.03 | +0.95% | 86931 | 2753 | 0.66% | | 002782 | 可立克 | 13.88 | 27.75 | +0.13 | +0.95% | 38480 | 5315.6 | 0.79% | | 300004 | 南风股份 | 8.61 | 52.00 | +0.08 | +0.94% | 84020 | 7214.09 | 1.75% | | 002587 | 奥拓电子 | 6.51 | -166.11 | +0.06 | +0.93% | 94743 | 6142.44 | 1.84% | | 688548 | 广钢气体 | 10.00 | 55.61 | +0.09 | +0.91% | 47108.5 | 4679.475 | 0.69% | | 300940 | 南极光 | 29.12 | 105.44 | +0.26 | +0.90% | 123875 | 35856.9 | 7.87% | | 600036 | 招商银行 | 44.82 | 7.66 | +0.40 | +0.90% | 376262 | 168550.3 | 0.18% | | 688148 | 芳源股份 | 5.62 | -5.93 | +0.05 | +0.90% | 63245.89 | 3529.611 | 1.24% | | 300639 | 凯普生物 | 6.78 | -6.56 | +0.06 | +0.89% | 189054 | 12601.8 | 2.98% | | 001313 | 粤海饲料 | 7.94 | -103.12 | +0.07 | +0.89% | 98655 | 7939.48 | 1.41% | | 002031 | 巨轮智能 | 7.98 | -77.99 | +0.07 | +0.88% | 354211 | 28245.38 | 1.79% | | 002611 | 东方精工 | 13.74 | 22.86 | +0.12 | +0.88% | 413694 | 56732.84 | 4.13% | | 301512 | 智信精密 | 44.82 | 69.86 | +0.39 | +0.88% | 10340 | 4617.2 | 4.17% | | 300514 | 友讯达 | 13.80 | 15.59 | +0.12 | +0.88% | 15590 | 2140.1 | 0.97% | | 000009 | 中国宝安 | 9.21 | 87.84 | +0.08 | +0.88% | 211418 | 19476.43 | 0.82% | | 300154 | 瑞凌股份 | 9.23 | 25.40 | +0.08 | +0.87% | 22657 | 2084.17 | 0.72% | | 300438 | 鹏辉能源 | 25.99 | -41.69 | +0.22 | +0.85% | 43954 | 11310.24 | 1.09% | | 002789 | *ST建艺 | 8.27 | -1.52 | +0.07 | +0.85% | 7565 | 624.68 | 0.58% | | 301059 | 金三江 | 12.10 | 51.17 | +0.10 | +0.83% | 21490 | 2589.13 | 0.93% | | 002763 | 汇洁股份 | 7.28 | 49.49 | +0.06 | +0.83% | 40539 | 2935.56 | 1.34% | | 300457 | 赢合科技 | 20.63 | 37.22 | +0.17 | +0.83% | 105062 | 21480.33 | 1.65% | | 300615 | 欣天科技 | 14.60 | -206.11 | +0.12 | +0.83% | 43129 | 6264.17 | 3.44% | | 603813 | *ST原尚 | 15.95 | -28.36 | +0.13 | +0.82% | 2898 | 459.68 | 0.32% | | 301608 | 博实结 | 81.34 | 40.06 | +0.66 | +0.82% | 22205 | 18115.83 | 5.56% | | 002769 | 普路通 | 8.65 | -101.59 | +0.07 | +0.82% | 58940 | 5076.11 | 1.81% | | 301348 | 蓝箭电子 | 21.01 | 312.65 | +0.17 | +0.82% | 51752 | 10844.64 | 3.34% | | 002101 | 广东鸿图 | 12.43 | 20.96 | +0.10 | +0.81% | 43004 | 5321.18 | 0.65% | | 000070 | 特发信息 | 7.46 | -15.55 | +0.06 | +0.81% | 191287 | 14182.3 | 2.15% | | 600143 | 金发科技 | 12.49 | 34.03 | +0.10 | +0.81% | 586111 | 73197.4 | 2.26% | | 301041 | 金百泽 | 26.54 | 91.91 | +0.21 | +0.80% | 26966 | 7124.57 | 3.42% | | 002741 | 光华科技 | 19.33 | -48.98 | +0.15 | +0.78% | 119616 | 22970.95 | 2.81% | | 002880 | 卫光生物 | 29.74 | 26.93 | +0.23 | +0.78% | 23305 | 6908.91 | 1.03% | | 603390 | 通达电气 | 13.10 | 141.42 | +0.10 | +0.77% | 41235 | 5373 | 1.18% | | 300415 | 伊之密 | 21.07 | 15.81 | +0.16 | +0.77% | 32935 | 6908.24 | 0.73% | | 603335 | 迪生力 | 5.29 | -14.58 | +0.04 | +0.76% | 109773 | 5778.49 | 2.56% | | 002495 | 佳隆股份 | 2.65 | 98.90 | +0.02 | +0.76% | 150039 | 3971.03 | 2.14% | | 301133 | 金钟股份 | 24.01 | 36.85 | +0.18 | +0.76% | 7946 | 1895.39 | 0.82% | | 002660 | 茂硕电源 | 9.36 | 59.47 | +0.07 | +0.75% | 35372 | 3295.2 | 1.03% | | 300979 | 华利集团 | 52.37 | 16.02 | +0.39 | +0.75% | 12932 | 6788.03 | 0.11% | | 003018 | 金富科技 | 12.09 | 21.43 | +0.09 | +0.75% | 7506 | 903.92 | 0.57% | | 002227 | 奥特迅 | 13.49 | -59.57 | +0.10 | +0.75% | 30701 | 4110.64 | 1.25% | | 300460 | 惠伦晶体 | 10.88 | -15.70 | +0.08 | +0.74% | 44142 | 4776.48 | 1.57% | | 000429 | 粤高速A | 12.41 | 14.42 | +0.09 | +0.73% | 41380 | 5128.83 | 0.32% | | 688007 | 光峰科技 | 15.30 | -185.17 | +0.11 | +0.72% | 39058.36 | 5940.066 | 0.85% | | 001914 | 招商积余 | 12.52 | 15.27 | +0.09 | +0.72% | 55354 | 6936.58 | 0.52% | | 300576 | 容大感光 | 36.57 | 110.98 | +0.26 | +0.72% | 37638 | 13709.77 | 1.62% | | 603861 | 白云电器 | 9.88 | 24.32 | +0.07 | +0.71% | 47915 | 4719.61 | 1.00% | | 000048 | 京基智农 | 15.67 | 10.77 | +0.11 | +0.71% | 52368 | 8134.169 | 0.99% | | 300599 | 雄塑科技 | 8.56 | -32.93 | +0.06 | +0.71% | 22749 | 1939.08 | 1.07% | | 300771 | 智莱科技 | 12.93 | 82.82 | +0.09 | +0.70% | 60444 | 7780.12 | 3.34% | | 002881 | 美格智能 | 45.99 | 68.64 | +0.32 | +0.70% | 93482 | 43245.6 | 5.12% | | 002889 | 东方嘉盛 | 16.03 | 32.88 | +0.11 | +0.69% | 50445 | 8041.5 | 2.01% | | 688793 | 倍轻松 | 33.52 | -400.71 | +0.23 | +0.69% | 10029.09 | 3342.883 | 1.17% | | 002792 | 通宇通讯 | 16.08 | 176.23 | +0.11 | +0.69% | 80145 | 12843.49 | 2.55% | | 603991 | 至正股份 | 74.98 | -142.41 | +0.51 | +0.68% | 20531 | 15276.65 | 2.75% | | 300173 | 福能东方 | 5.89 | 97.82 | +0.04 | +0.68% | 103283 | 6027.38 | 1.41% | | 002461 | 珠江啤酒 | 10.32 | 26.99 | +0.07 | +0.68% | 61603 | 6357.8 | 0.28% | | 301189 | 奥尼电子 | 28.08 | -30.65 | +0.19 | +0.68% | 7338 | 2056.26 | 0.66% | | 002052 | 同洲电子 | 10.39 | 25.32 | +0.07 | +0.68% | 186852 | 19010.38 | 2.71% | | 688380 | 中微半导 | 28.26 | 79.44 | +0.19 | +0.68% | 37386.91 | 10563.66 | 2.53% | | 872374 | 云里物里 | 31.66 | 144.04 | +0.21 | +0.67% | 4370 | 1381.498 | 1.28% | | 300876 | 蒙泰高新 | 29.09 | -42.53 | +0.19 | +0.66% | 8508 | 2463.01 | 1.24% | | 688617 | 惠泰医疗 | 281.42 | 55.41 | +1.83 | +0.65% | 7872.329 | 22012.26 | 0.56% | | 001287 | 中电港 | 20.06 | 56.38 | +0.13 | +0.65% | 75594 | 15125.52 | 1.73% | | 002017 | 东信和平 | 24.90 | 74.87 | +0.16 | +0.65% | 603706 | 151693.4 | 10.41% | | 603118 | 共进股份 | 10.94 | -135.18 | +0.07 | +0.64% | 152094 | 16560.28 | 1.93% | | 301516 | 中远通 | 17.31 | -50.08 | +0.11 | +0.64% | 12164 | 2098.93 | 1.73% | | 301631 | 壹连科技 | 83.61 | 32.80 | +0.53 | +0.64% | 6371 | 5312.45 | 3.31% | | 688721 | 龙图光罩 | 44.46 | 70.32 | +0.28 | +0.63% | 5363.95 | 2384.398 | 2.01% | | 688499 | 利元亨 | 50.84 | -10.17 | +0.32 | +0.63% | 81712.65 | 41422.93 | 4.84% | | 300235 | 方直科技 | 13.28 | 236.28 | +0.08 | +0.61% | 194671 | 25680.35 | 9.58% | | 603808 | 歌力思 | 8.32 | -10.31 | +0.05 | +0.60% | 31806 | 2634.87 | 0.86% | | 000068 | 华控赛格 | 3.35 | 178.47 | +0.02 | +0.60% | 109347 | 3659.06 | 1.09% | | 301033 | 迈普医学 | 74.65 | 56.46 | +0.44 | +0.59% | 6964 | 5155.21 | 1.24% | | 300713 | 英可瑞 | 18.68 | -35.00 | +0.11 | +0.59% | 36352 | 6731.85 | 4.18% | | 002717 | ST岭南 | 1.71 | -3.24 | +0.01 | +0.59% | 397223 | 6750.6 | 2.48% | | 300749 | 顶固集创 | 8.70 | -11.10 | +0.05 | +0.58% | 28146 | 2442.35 | 1.79% | | 301588 | 美新科技 | 19.16 | 40.09 | +0.11 | +0.58% | 9043 | 1725.57 | 1.23% | | 001326 | 联域股份 | 35.00 | 35.11 | +0.20 | +0.57% | 6517 | 2277.63 | 2.70% | | 002369 | 卓翼科技 | 8.80 | -24.46 | +0.05 | +0.57% | 122978 | 10713.07 | 2.17% | | 300207 | 欣旺达 | 21.47 | 25.80 | +0.12 | +0.56% | 209367 | 44656.53 | 1.22% | | 300176 | 鸿特科技 | 7.26 | 105.89 | +0.04 | +0.55% | 53172 | 3851.95 | 1.37% | | 002813 | 路畅科技 | 23.75 | -47.83 | +0.13 | +0.55% | 12803 | 3030.44 | 1.07% | | 003816 | 中国广核 | 3.69 | 18.21 | +0.02 | +0.54% | 644105 | 23723.78 | 0.16% | | 002917 | 金奥博 | 14.80 | 35.40 | +0.08 | +0.54% | 52506 | 7757.45 | 2.02% | | 002867 | 周大生 | 12.98 | 15.30 | +0.07 | +0.54% | 29096 | 3773.56 | 0.27% | | 300909 | 汇创达 | 29.69 | 55.11 | +0.16 | +0.54% | 20023 | 5985.89 | 1.62% | | 300193 | 佳士科技 | 9.30 | 17.53 | +0.05 | +0.54% | 41970 | 3898.91 | 1.00% | | 002835 | 同为股份 | 18.64 | 19.55 | +0.10 | +0.54% | 25911 | 4813.86 | 2.04% | | 002311 | 海大集团 | 57.01 | 18.90 | +0.30 | +0.53% | 71738 | 41061.03 | 0.43% | | 301558 | 三态股份 | 9.52 | -4353.89 | +0.05 | +0.53% | 240810 | 22799.94 | 10.98% | | 301366 | 一博科技 | 38.27 | 122.66 | +0.20 | +0.53% | 18764 | 7146.14 | 2.46% | | 300050 | 世纪鼎利 | 5.78 | -44.73 | +0.03 | +0.52% | 115467 | 6651.46 | 2.12% | | 603233 | 大参林 | 17.51 | 20.43 | +0.09 | +0.52% | 33289 | 5786.56 | 0.29% | | 301288 | *ST清研 | 13.65 | -100.77 | +0.07 | +0.52% | 9889 | 1341.15 | 2.10% | | 002870 | 香山股份 | 33.49 | 33.15 | +0.17 | +0.51% | 12227 | 4079.47 | 0.96% | | 301479 | 弘景光电 | 86.74 | 45.69 | +0.44 | +0.51% | 5947 | 5143 | 2.99% | | 301618 | 长联科技 | 59.19 | 79.74 | +0.30 | +0.51% | 4391 | 2579.02 | 1.95% | | 300538 | 同益股份 | 16.20 | -30.78 | +0.08 | +0.50% | 23777 | 3840.51 | 2.07% | | 002884 | 凌霄泵业 | 16.31 | 12.90 | +0.08 | +0.49% | 14238 | 2322.04 | 0.52% | | 002909 | 集泰股份 | 6.17 | 101.15 | +0.03 | +0.49% | 51921 | 3194.25 | 1.36% | | 002167 | 东方锆业 | 12.47 | 42.13 | +0.06 | +0.48% | 279113 | 34731.81 | 3.68% | | 002683 | 广东宏大 | 35.56 | 29.51 | +0.17 | +0.48% | 73741 | 26129.62 | 1.13% | | 002106 | 莱宝高科 | 10.50 | 22.32 | +0.05 | +0.48% | 59488 | 6207.83 | 0.84% | | 300671 | 富满微 | 32.40 | -29.60 | +0.15 | +0.47% | 30724 | 9932.689 | 1.41% | | 000555 | 神州信息 | 12.99 | -22.61 | +0.06 | +0.46% | 182089 | 23543.73 | 1.87% | | 600499 | 科达制造 | 10.91 | 20.09 | +0.05 | +0.46% | 95015 | 10331.44 | 0.50% | | 002249 | 大洋电机 | 6.62 | 16.77 | +0.03 | +0.46% | 160255 | 10581.17 | 0.88% | | 301313 | 凡拓数创 | 26.51 | -15.81 | +0.12 | +0.45% | 34646 | 9115.449 | 5.20% | | 301135 | 瑞德智能 | 28.74 | 69.89 | +0.13 | +0.45% | 20558 | 5884.67 | 3.70% | | 300647 | 超频三 | 6.64 | -7.30 | +0.03 | +0.45% | 74187 | 4915.43 | 1.69% | | 000004 | *ST国华 | 8.91 | -8.90 | +0.04 | +0.45% | 18791 | 1669.63 | 1.49% | | 000828 | 东莞控股 | 11.19 | 15.07 | +0.05 | +0.45% | 35725 | 3996.34 | 0.34% | | 300350 | 华鹏飞 | 6.74 | -128.35 | +0.03 | +0.45% | 731450 | 49547.52 | 15.51% | | 300037 | 新宙邦 | 33.81 | 25.11 | +0.15 | +0.45% | 48133 | 16198.09 | 0.89% | | 002572 | 索菲亚 | 13.68 | 10.82 | +0.06 | +0.44% | 40882 | 5585.18 | 0.63% | | 688575 | 亚辉龙 | 15.97 | 37.08 | +0.07 | +0.44% | 43388.45 | 6850.285 | 0.76% | | 002656 | *ST摩登 | 2.30 | -351.42 | +0.01 | +0.44% | 35996 | 823.49 | 0.53% | | 300814 | 中富电路 | 35.02 | 182.79 | +0.15 | +0.43% | 41164 | 14368.05 | 2.15% | | 000782 | 恒申新材 | 4.78 | -53.35 | +0.02 | +0.42% | 64068 | 3065.49 | 1.21% | | 688173 | 希荻微 | 14.39 | -21.95 | +0.06 | +0.42% | 65187.53 | 9362.883 | 1.61% | | 300716 | ST泉为 | 7.27 | -10.02 | +0.03 | +0.41% | 27028 | 1935.17 | 1.69% | | 002579 | 中京电子 | 12.14 | -231.35 | +0.05 | +0.41% | 218058 | 26347.2 | 3.75% | | 000893 | 亚钾国际 | 31.67 | 23.34 | +0.13 | +0.41% | 50045 | 15872.18 | 0.62% | | 301105 | 鸿铭股份 | 39.07 | -193.74 | +0.16 | +0.41% | 4964 | 1939.59 | 3.02% | | 002806 | 华锋股份 | 12.25 | 32.64 | +0.05 | +0.41% | 28853 | 3517.48 | 1.66% | | 688216 | 气派科技 | 24.67 | -23.30 | +0.10 | +0.41% | 12188.04 | 2990.778 | 1.15% | | 301387 | 光大同创 | 39.55 | 157.39 | +0.16 | +0.41% | 10900 | 4299.35 | 2.55% | | 301223 | 中荣股份 | 17.31 | 23.60 | +0.07 | +0.41% | 8383 | 1447.13 | 0.75% | | 300824 | 北鼎股份 | 12.39 | 50.36 | +0.05 | +0.41% | 39576 | 4887.11 | 1.25% | | 002809 | 红墙股份 | 12.40 | 68.60 | +0.05 | +0.40% | 40302 | 4970.48 | 2.90% | | 300155 | 安居宝 | 5.13 | -49.66 | +0.02 | +0.39% | 61419 | 3142.92 | 1.86% | | 002352 | 顺丰控股 | 46.35 | 22.36 | +0.18 | +0.39% | 89746 | 41510.89 | 0.19% | | 600548 | 深高速 | 10.36 | 22.82 | +0.04 | +0.39% | 24785 | 2565.29 | 0.17% | | 300668 | 杰恩设计 | 18.53 | -475.26 | +0.07 | +0.38% | 28636 | 5297.48 | 2.87% | | 002888 | 惠威科技 | 18.64 | 202.98 | +0.07 | +0.38% | 11609 | 2157.82 | 1.55% | | 688312 | 燕麦科技 | 26.81 | 43.13 | +0.10 | +0.37% | 10766.47 | 2875.516 | 0.74% | | 000020 | 深华发A | 13.44 | 102.09 | +0.05 | +0.37% | 23292 | 3127.91 | 1.29% | | 600382 | 广东明珠 | 5.40 | 164.78 | +0.02 | +0.37% | 39190 | 2117.81 | 0.51% | | 688393 | 安必平 | 32.52 | 1359.92 | +0.12 | +0.37% | 37959.64 | 12223.15 | 4.06% | | 688135 | 利扬芯片 | 21.70 | -63.35 | +0.08 | +0.37% | 26708.57 | 5803.363 | 1.32% | | 002233 | 塔牌集团 | 8.22 | 17.69 | +0.03 | +0.37% | 63563 | 5198.9 | 0.53% | | 300562 | 乐心医疗 | 16.52 | 50.86 | +0.06 | +0.36% | 81149 | 13176.4 | 5.04% | | 301332 | 德尔玛 | 11.06 | 35.79 | +0.04 | +0.36% | 33650 | 3716.01 | 1.27% | | 300464 | 星徽股份 | 5.54 | -5.43 | +0.02 | +0.36% | 100434 | 5482.95 | 2.83% | | 832469 | 富恒新材 | 14.06 | 87.04 | +0.05 | +0.36% | 16211 | 2272.533 | 1.66% | | 300131 | 英唐智控 | 8.44 | 161.89 | +0.03 | +0.36% | 262371 | 21963.42 | 2.52% | | 688512 | 慧智微-U | 11.52 | -15.20 | +0.04 | +0.35% | 68782.03 | 7917.094 | 2.12% | | 301282 | 金禄电子 | 26.08 | 47.62 | +0.09 | +0.35% | 33792 | 8769.93 | 4.68% | | 300738 | 奥飞数据 | 20.53 | 161.37 | +0.07 | +0.34% | 166589 | 34127.64 | 1.69% | | 301319 | 唯特偶 | 29.61 | 40.81 | +0.10 | +0.34% | 24793 | 7327.77 | 4.46% | | 300389 | 艾比森 | 11.91 | 53.39 | +0.04 | +0.34% | 22817 | 2714.4 | 0.98% | | 600892 | *ST大晟 | 2.98 | -25.58 | +0.01 | +0.34% | 36730 | 1090.59 | 0.66% | | 301362 | 民爆光电 | 42.32 | 18.46 | +0.14 | +0.33% | 15216 | 6449.47 | 5.13% | | 000021 | 深科技 | 18.41 | 29.09 | +0.06 | +0.33% | 125211 | 23002.18 | 0.80% | | 002762 | *ST金比 | 6.18 | 44.21 | +0.02 | +0.32% | 29352 | 1827.02 | 1.39% | | 003003 | 天元股份 | 12.39 | 35.86 | +0.04 | +0.32% | 26817 | 3315.2 | 2.31% | | 300891 | 惠云钛业 | 9.31 | 1025.79 | +0.03 | +0.32% | 25381 | 2353.46 | 0.76% | | 300532 | 今天国际 | 12.46 | 22.75 | +0.04 | +0.32% | 33935 | 4225.19 | 0.79% | | 832491 | 奥迪威 | 28.04 | 43.84 | +0.09 | +0.32% | 11275 | 3157.982 | 0.98% | | 002972 | 科安达 | 12.50 | 32.85 | +0.04 | +0.32% | 29604 | 3710.63 | 2.22% | | 002833 | 弘亚数控 | 16.25 | 13.57 | +0.05 | +0.31% | 29822 | 4829.55 | 1.21% | | 002319 | 乐通股份 | 13.29 | -152.53 | +0.04 | +0.30% | 28743 | 3797.82 | 1.44% | | 600894 | 广日股份 | 10.04 | 10.61 | +0.03 | +0.30% | 21128 | 2124.44 | 0.25% | | 301325 | 曼恩斯特 | 60.26 | -411.86 | +0.18 | +0.30% | 23572 | 14030.32 | 4.07% | | 603978 | 深圳新星 | 16.93 | -14.38 | +0.05 | +0.30% | 29027 | 4888.37 | 1.38% | | 688389 | 普门科技 | 13.82 | 20.29 | +0.04 | +0.29% | 41613 | 5681.258 | 0.97% | | 002301 | 齐心集团 | 7.02 | 81.33 | +0.02 | +0.29% | 37313 | 2612.16 | 0.52% | | 000045 | 深纺织A | 10.57 | 59.85 | +0.03 | +0.28% | 24672 | 2595.51 | 0.54% | | 002084 | 海鸥住工 | 3.53 | -16.74 | +0.01 | +0.28% | 89432 | 3152.87 | 1.39% | | 000651 | 格力电器 | 46.02 | 7.71 | +0.13 | +0.28% | 155641 | 71648.05 | 0.28% | | 000089 | 深圳机场 | 7.11 | 28.52 | +0.02 | +0.28% | 67488 | 4791.25 | 0.33% | | 002999 | 天禾股份 | 7.12 | 83.55 | +0.02 | +0.28% | 33941 | 2412.88 | 0.99% | | 601330 | 绿色动力 | 7.15 | 15.78 | +0.02 | +0.28% | 37402 | 2675.45 | 0.38% | | 002030 | 达安基因 | 7.20 | -19.85 | +0.02 | +0.28% | 607919 | 43307.69 | 4.33% | | 300822 | 贝仕达克 | 18.47 | 117.13 | +0.05 | +0.27% | 15463 | 2848.31 | 0.54% | | 000987 | 越秀资本 | 7.41 | 14.97 | +0.02 | +0.27% | 207697 | 15330.92 | 0.41% | | 688209 | 英集芯 | 18.57 | 56.98 | +0.05 | +0.27% | 22561.69 | 4183.823 | 0.75% | | 300778 | 新城市 | 15.22 | -52.98 | +0.04 | +0.26% | 43353 | 6590.94 | 2.13% | | 002609 | 捷顺科技 | 11.43 | 155.66 | +0.03 | +0.26% | 143475 | 16544.97 | 3.12% | | 002551 | 尚荣医疗 | 3.91 | 147.83 | +0.01 | +0.26% | 233311 | 9014.9 | 3.82% | | 300047 | 天源迪科 | 15.82 | 369.25 | +0.04 | +0.25% | 131178 | 20702.83 | 2.39% | | 300319 | 麦捷科技 | 12.01 | 31.64 | +0.03 | +0.25% | 559661 | 66985.56 | 6.75% | | 001323 | 慕思股份 | 32.03 | 17.03 | +0.08 | +0.25% | 6865 | 2215.24 | 0.84% | | 600589 | 大位科技 | 8.02 | 482.42 | +0.02 | +0.25% | 431097 | 34471.56 | 2.92% | | 300521 | 爱司凯 | 24.08 | -407.40 | +0.06 | +0.25% | 19423 | 4632.23 | 1.30% | | 300458 | 全志科技 | 39.30 | 155.03 | +0.09 | +0.23% | 91842 | 36069.21 | 1.36% | | 688401 | 路维光电 | 35.29 | 34.30 | +0.08 | +0.23% | 15724.55 | 5528.648 | 1.36% | | 300616 | 尚品宅配 | 13.78 | -18.45 | +0.03 | +0.22% | 21490 | 2958.5 | 1.38% | | 300656 | 民德电子 | 27.74 | -58.86 | +0.06 | +0.22% | 43881 | 12146.73 | 3.30% | | 001309 | 德明利 | 88.12 | 232.55 | +0.19 | +0.22% | 48032 | 42237.76 | 3.01% | | 301305 | 朗坤科技 | 18.79 | 17.92 | +0.04 | +0.21% | 27078 | 5110.6 | 2.19% | | 000060 | 中金岭南 | 4.74 | 15.88 | +0.01 | +0.21% | 248766 | 11736.89 | 0.67% | | 002845 | 同兴达 | 14.74 | -299.15 | +0.03 | +0.20% | 23884 | 3515.5 | 1.06% | | 688668 | 鼎通科技 | 90.20 | 71.17 | +0.18 | +0.20% | 81891.54 | 72657.66 | 5.88% | | 601033 | 永兴股份 | 15.31 | 16.93 | +0.03 | +0.20% | 12512 | 1914.12 | 0.52% | | 000532 | 华金资本 | 15.36 | 62.39 | +0.03 | +0.20% | 49016 | 7457.23 | 1.43% | | 300269 | 联建光电 | 5.12 | 678.79 | +0.01 | +0.20% | 118634 | 6051.3 | 2.26% | | 002735 | 王子新材 | 15.39 | -90.24 | +0.03 | +0.20% | 178624 | 27174.82 | 6.37% | | 688595 | 芯海科技 | 37.67 | -33.22 | +0.07 | +0.19% | 22215.44 | 8386.17 | 1.56% | | 301011 | 华立科技 | 27.14 | 52.31 | +0.05 | +0.18% | 10492 | 2840.61 | 0.75% | | 000025 | 特力A | 17.01 | 54.07 | +0.03 | +0.18% | 27326 | 4646.72 | 0.70% | | 300498 | 温氏股份 | 17.34 | 9.25 | +0.03 | +0.17% | 219932 | 38185.03 | 0.37% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.01 | +0.17% | 391446 | 22724.57 | 1.84% | | 001378 | 德冠新材 | 23.25 | 34.82 | +0.04 | +0.17% | 7384 | 1709.98 | 1.09% | | 300241 | 瑞丰光电 | 5.83 | 77.66 | +0.01 | +0.17% | 144857 | 8422.54 | 2.53% | | 002180 | 纳思达 | 23.39 | 59.90 | +0.04 | +0.17% | 57342 | 13445.13 | 0.42% | | 603838 | *ST四通 | 5.85 | -61.21 | +0.01 | +0.17% | 6360 | 369.02 | 0.20% | | 300335 | 迪森股份 | 5.87 | 47.53 | +0.01 | +0.17% | 93201 | 5452.91 | 2.43% | | 300303 | 聚飞光电 | 6.27 | 26.32 | +0.01 | +0.16% | 127219 | 7952.07 | 0.96% | | 300565 | 科信技术 | 12.61 | -17.59 | +0.02 | +0.16% | 61487 | 7710.831 | 2.69% | | 300310 | 宜通世纪 | 6.34 | -124.98 | +0.01 | +0.16% | 91699 | 5802.84 | 1.33% | | 000062 | 深圳华强 | 25.40 | 101.73 | +0.04 | +0.16% | 60250 | 15287.96 | 0.58% | | 000002 | 万科A | 6.40 | -1.38 | +0.01 | +0.16% | 449449 | 28650.75 | 0.46% | | 301629 | 矽电股份 | 154.19 | 72.00 | +0.23 | +0.15% | 5818 | 8974.631 | 5.58% | | 000019 | 深粮控股 | 6.83 | 22.32 | +0.01 | +0.15% | 38749 | 2646.62 | 0.93% | | 831627 | 力王股份 | 27.54 | 81.03 | +0.04 | +0.15% | 6899 | 1889.282 | 1.47% | | 301590 | 优优绿能 | 152.83 | 26.15 | +0.22 | +0.14% | 2812 | 4293.81 | 3.44% | | 603348 | 文灿股份 | 20.85 | 115.30 | +0.03 | +0.14% | 17616 | 3657.01 | 0.56% | | 600030 | 中信证券 | 28.79 | 18.32 | +0.04 | +0.14% | 479430 | 137875.9 | 0.43% | | 688361 | 中科飞测 | 86.52 | -458.19 | +0.12 | +0.14% | 18170.89 | 15859.72 | 0.73% | | 300162 | 雷曼光电 | 7.59 | -34.74 | +0.01 | +0.13% | 51312 | 3885.76 | 1.50% | | 000049 | 德赛电池 | 22.94 | 21.12 | +0.03 | +0.13% | 24411 | 5584.28 | 0.63% | | 300381 | 溢多利 | 7.91 | 237.83 | +0.01 | +0.13% | 119712 | 9372.16 | 2.45% | | 002990 | 盛视科技 | 31.84 | 55.37 | +0.04 | +0.13% | 21749 | 6943.49 | 1.62% | | 000042 | 中洲控股 | 8.21 | -2.77 | +0.01 | +0.12% | 32591 | 2681.42 | 0.49% | | 002213 | 大为股份 | 16.87 | -84.28 | +0.02 | +0.12% | 58405 | 9828.16 | 2.83% | | 001322 | 箭牌家居 | 8.60 | 99.04 | +0.01 | +0.12% | 20209 | 1735.53 | 1.22% | | 000776 | 广发证券 | 19.36 | 13.56 | +0.02 | +0.10% | 360417 | 69816.24 | 0.61% | | 301308 | 江波龙 | 87.95 | -990.09 | +0.09 | +0.10% | 44571 | 39450.76 | 3.74% | | 002831 | 裕同科技 | 23.70 | 15.41 | +0.02 | +0.08% | 17676 | 4184.79 | 0.34% | | 002736 | 国信证券 | 13.32 | 13.74 | +0.01 | +0.08% | 235057 | 31283.12 | 0.26% | | 688683 | 莱尔科技 | 26.69 | 104.38 | +0.02 | +0.07% | 5832.21 | 1565.046 | 0.38% | | 002139 | 拓邦股份 | 14.18 | 25.52 | +0.01 | +0.07% | 159424 | 22588.95 | 1.49% | | 300739 | 明阳电路 | 15.51 | 365.09 | +0.01 | +0.06% | 91001 | 14022.56 | 2.67% | | 603043 | 广州酒家 | 15.84 | 19.00 | +0.01 | +0.06% | 13516 | 2142.63 | 0.24% | | 831175 | 派诺科技 | 16.31 | 76.00 | +0.01 | +0.06% | 7876 | 1286.714 | 1.21% | | 301606 | 绿联科技 | 50.06 | 40.69 | +0.03 | +0.06% | 19037 | 9533.48 | 0.87% | | 301377 | 鼎泰高科 | 51.63 | 81.80 | +0.03 | +0.06% | 36222 | 18666.55 | 5.10% | | 002715 | 登云股份 | 17.47 | 4132.38 | +0.01 | +0.06% | 27354 | 4756.63 | 1.98% | | 300925 | 法本信息 | 23.39 | 79.02 | +0.01 | +0.04% | 49468 | 11528.52 | 1.42% | | 300529 | 健帆生物 | 23.62 | 26.05 | +0.01 | +0.04% | 54259 | 12702.69 | 1.06% | | 300921 | 南凌科技 | 24.51 | 220.61 | +0.01 | +0.04% | 54146 | 13200.48 | 4.72% | | 603288 | 海天味业 | 38.10 | 33.64 | +0.01 | +0.03% | 86448 | 32860.69 | 0.16% | | 300917 | 特发服务 | 43.49 | 61.30 | +0.01 | +0.02% | 28118 | 12214.29 | 1.66% | | 300014 | 亿纬锂能 | 43.91 | 21.85 | +0.01 | +0.02% | 175240 | 76608.72 | 0.94% | | 000001 | 平安银行 | 12.28 | 5.46 | 0.00 | 0.00% | 848890 | 104546.2 | 0.44% | | 000037 | 深南电A | 9.08 | 141.52 | 0.00 | 0.00% | 48544 | 4405.35 | 1.43% | | 000050 | 深天马A | 9.24 | -83.67 | 0.00 | 0.00% | 119699 | 11027.86 | 0.49% | | 000088 | 盐田港 | 4.54 | 16.80 | 0.00 | 0.00% | 60108 | 2722.74 | 0.19% | | 000601 | 韶能股份 | 5.31 | 81.07 | 0.00 | 0.00% | 124930 | 6608.17 | 1.16% | | 600004 | 白云机场 | 9.36 | 21.42 | 0.00 | 0.00% | 60032 | 5617.89 | 0.25% | | 600098 | 广州发展 | 6.39 | 12.90 | 0.00 | 0.00% | 96791 | 6176.37 | 0.28% | | 600380 | 健康元 | 12.57 | 16.63 | 0.00 | 0.00% | 306472 | 38092.35 | 1.68% | | 600029 | 南方航空 | 5.67 | -32.12 | 0.00 | 0.00% | 238068 | 13479.66 | 0.19% | | 002047 | *ST宝鹰 | 1.95 | -4.31 | 0.00 | 0.00% | 63432 | 1237.63 | 0.42% | | 600048 | 保利发展 | 7.95 | 301.31 | 0.00 | 0.00% | 672196 | 53461.78 | 0.56% | | 002243 | 力合科创 | 8.15 | 37.82 | 0.00 | 0.00% | 78088 | 6362.08 | 0.65% | | 002256 | 兆新股份 | 2.27 | -31.63 | 0.00 | 0.00% | 96728 | 2193.6 | 0.50% | | 002303 | 美盈森 | 3.74 | 19.58 | 0.00 | 0.00% | 155706 | 5805.59 | 1.63% | | 300043 | 星辉娱乐 | 4.55 | -13.86 | 0.00 | 0.00% | 366274 | 16501.48 | 2.95% | | 002340 | 格林美 | 6.44 | 30.68 | 0.00 | 0.00% | 411082 | 26433.52 | 0.81% | | 002420 | 毅昌科技 | 6.65 | 43.68 | 0.00 | 0.00% | 270436 | 17916.53 | 6.76% | | 002421 | 达实智能 | 3.36 | -366.59 | 0.00 | 0.00% | 191934 | 6445.61 | 0.96% | | 300098 | 高新兴 | 5.04 | -35.52 | 0.00 | 0.00% | 225450 | 11363.7 | 1.46% | | 300136 | 信维通信 | 23.76 | 39.14 | 0.00 | 0.00% | 101648 | 24144.02 | 1.23% | | 300151 | 昌红科技 | 13.62 | 76.55 | 0.00 | 0.00% | 56714 | 7693.649 | 1.54% | | 300197 | 节能铁汉 | 2.13 | -2.48 | 0.00 | 0.00% | 203548 | 4312.31 | 0.69% | | 300219 | 鸿利智汇 | 6.82 | 76.23 | 0.00 | 0.00% | 51968 | 3526.17 | 0.74% | | 300232 | 洲明科技 | 7.16 | 57.85 | 0.00 | 0.00% | 81935 | 5844.97 | 0.92% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 002654 | 万润科技 | 11.57 | 198.51 | 0.00 | 0.00% | 79214 | 9156.91 | 1.00% | | 002663 | 普邦股份 | 1.81 | -6.82 | 0.00 | 0.00% | 132877 | 2402.78 | 0.95% | | 002666 | 德联集团 | 4.98 | 52.55 | 0.00 | 0.00% | 72206 | 3586.72 | 1.44% | | 300572 | 安车检测 | -- | -- | -- | -- | -- | -- | -- | | 002836 | 新宏泽 | 9.76 | 33.11 | 0.00 | 0.00% | 26887 | 2625.36 | 1.17% | | 002816 | *ST和科 | 17.35 | -43.45 | 0.00 | 0.00% | 8645 | 1501.1 | 0.86% | | 601228 | 广州港 | 3.29 | 27.32 | 0.00 | 0.00% | 95234 | 3131.2 | 0.13% | | 002766 | 索菱股份 | 5.26 | 88.08 | 0.00 | 0.00% | 38610 | 2028.64 | 0.45% | | 300568 | 星源材质 | 11.67 | 51.65 | 0.00 | 0.00% | 165314 | 19182.17 | 1.36% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 002911 | 佛燃能源 | 10.25 | 15.58 | 0.00 | 0.00% | 17586 | 1804.08 | 0.14% | | 001201 | 东瑞股份 | 17.12 | 372.71 | 0.00 | 0.00% | 10905 | 1865.18 | 0.47% | | 300852 | 四会富仕 | 32.22 | 37.43 | 0.00 | 0.00% | 13637 | 4392.64 | 1.00% | | 001308 | 康冠科技 | 23.33 | 18.95 | 0.00 | 0.00% | 16639 | 3869.25 | 0.69% | | 001298 | 好上好 | 28.34 | 195.47 | 0.00 | 0.00% | 44677 | 12662.96 | 2.90% | | 001338 | 永顺泰 | 11.70 | 20.36 | 0.00 | 0.00% | 22620 | 2641.07 | 0.96% | | 002906 | 华阳集团 | 29.75 | 23.50 | -0.01 | -0.03% | 24912 | 7398.22 | 0.47% | | 001382 | 新亚电缆 | 21.29 | 64.55 | -0.01 | -0.05% | 17518 | 3725.4 | 2.91% | | 600183 | 生益科技 | 40.98 | 52.11 | -0.02 | -0.05% | 348414 | 141170.2 | 1.46% | | 300745 | 欣锐科技 | 19.67 | -21.19 | -0.01 | -0.05% | 19351 | 3789.63 | 1.37% | | 300977 | 深圳瑞捷 | 19.60 | -121.48 | -0.01 | -0.05% | 11903 | 2328.47 | 1.26% | | 301488 | 豪恩汽电 | 72.05 | 65.18 | -0.04 | -0.06% | 6498 | 4672.68 | 2.78% | | 300793 | 佳禾智能 | 17.87 | 160.22 | -0.01 | -0.06% | 123097 | 21788.31 | 3.31% | | 300633 | 开立医疗 | 31.78 | 273.49 | -0.02 | -0.06% | 26556 | 8363.92 | 1.03% | | 832876 | 慧为智能 | 31.74 | 2195.03 | -0.02 | -0.06% | 8574 | 2704.166 | 2.22% | | 688138 | 清溢光电 | 29.02 | 52.45 | -0.02 | -0.07% | 23117.15 | 6708.391 | 0.87% | | 001212 | 中旗新材 | 41.50 | 640.88 | -0.03 | -0.07% | 42366 | 17455.53 | 2.71% | | 688620 | 安凯微 | 12.60 | -66.78 | -0.01 | -0.08% | 120966.2 | 15240.35 | 5.20% | | 000014 | 沙河股份 | 12.21 | -74.87 | -0.01 | -0.08% | 36996 | 4496.34 | 1.53% | | 601318 | 中国平安 | 58.15 | 9.06 | -0.05 | -0.09% | 253842 | 147432.4 | 0.24% | | 002908 | 德生科技 | 10.44 | 224.97 | -0.01 | -0.10% | 86541 | 9011.25 | 2.40% | | 603936 | 博敏电子 | 10.22 | -27.44 | -0.01 | -0.10% | 240374 | 24536.45 | 3.81% | | 301330 | 熵基科技 | 28.96 | 36.61 | -0.03 | -0.10% | 70797 | 20356.93 | 7.72% | | 301630 | 同宇新材 | 171.90 | 48.50 | -0.19 | -0.11% | 10048 | 17382.99 | 10.05% | | 688322 | 奥比中光-UW | 72.30 | -2955.74 | -0.08 | -0.11% | 55858.13 | 40329.95 | 1.91% | | 301328 | 维峰电子 | 44.77 | 53.05 | -0.05 | -0.11% | 15611 | 7002.729 | 4.57% | | 600999 | 招商证券 | 17.76 | 14.66 | -0.02 | -0.11% | 103818 | 18405.52 | 0.14% | | 688662 | 富信科技 | 43.81 | 90.07 | -0.05 | -0.11% | 15572.17 | 6793.873 | 1.76% | | 002869 | 金溢科技 | 26.13 | 64.64 | -0.03 | -0.11% | 62526 | 16394.46 | 3.93% | | 000039 | 中集集团 | 8.16 | 12.82 | -0.01 | -0.12% | 241301 | 19667.77 | 1.05% | | 688228 | 开普云 | 64.02 | 205.50 | -0.08 | -0.12% | 23130.76 | 14672.66 | 3.43% | | 000333 | 美的集团 | 70.70 | 12.93 | -0.09 | -0.13% | 135492 | 95743.12 | 0.20% | | 002054 | 德美化工 | 7.13 | 45.84 | -0.01 | -0.14% | 32088 | 2286.35 | 0.83% | | 003039 | 顺控发展 | 13.95 | 31.86 | -0.02 | -0.14% | 14590 | 2036.8 | 0.24% | | 300333 | 兆日科技 | 13.90 | -104.88 | -0.02 | -0.14% | 55204 | 7640.26 | 1.65% | | 688772 | 珠海冠宇 | 13.54 | 38.64 | -0.02 | -0.15% | 78812.66 | 10623.54 | 0.70% | | 002152 | 广电运通 | 13.21 | 35.92 | -0.02 | -0.15% | 138697 | 18303.29 | 0.56% | | 002681 | 奋达科技 | 6.59 | 102.34 | -0.01 | -0.15% | 263386 | 17244.81 | 1.72% | | 000027 | 深圳能源 | 6.52 | 13.78 | -0.01 | -0.15% | 104580 | 6822.649 | 0.22% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.01 | -0.16% | 211825 | 13252.53 | 1.24% | | 300868 | 杰美特 | 30.60 | -698.94 | -0.05 | -0.16% | 6442 | 1968.79 | 0.80% | | 300634 | 彩讯股份 | 28.89 | 59.28 | -0.05 | -0.17% | 149117 | 43079.46 | 3.43% | | 873001 | 纬达光电 | 22.91 | 110.89 | -0.04 | -0.17% | 6343 | 1455.728 | 0.72% | | 300834 | 星辉环材 | 22.91 | 47.44 | -0.04 | -0.17% | 5620 | 1285.13 | 0.29% | | 002170 | 芭田股份 | 10.21 | 18.74 | -0.02 | -0.20% | 125073 | 12775.93 | 1.60% | | 870866 | 绿亨科技 | 10.02 | 37.43 | -0.02 | -0.20% | 9554 | 958.2093 | 1.02% | | 603797 | 联泰环保 | 4.69 | 15.41 | -0.01 | -0.21% | 78466 | 3672.4 | 1.34% | | 002916 | 深南电路 | 135.20 | 45.31 | -0.29 | -0.21% | 88709 | 118578.3 | 1.33% | | 000690 | 宝新能源 | 4.65 | 12.64 | -0.01 | -0.21% | 127286 | 5925.91 | 0.59% | | 002441 | 众业达 | 9.26 | 38.10 | -0.02 | -0.22% | 48967 | 4535 | 1.23% | | 000636 | 风华高科 | 13.89 | 48.84 | -0.03 | -0.22% | 59866 | 8312.48 | 0.52% | | 003035 | 南网能源 | 4.62 | -308.93 | -0.01 | -0.22% | 73011 | 3374.73 | 0.19% | | 002759 | 天际股份 | 9.18 | -3.58 | -0.02 | -0.22% | 69974 | 6383.49 | 1.40% | | 002449 | 国星光电 | 9.15 | 140.48 | -0.02 | -0.22% | 72302 | 6604.18 | 1.17% | | 002939 | 长城证券 | 8.79 | 19.36 | -0.02 | -0.23% | 145906 | 12800.79 | 0.42% | | 300206 | 理邦仪器 | 13.15 | 40.40 | -0.03 | -0.23% | 63668 | 8281.09 | 1.88% | | 001979 | 招商蛇口 | 8.64 | 18.86 | -0.02 | -0.23% | 282975 | 24469.51 | 0.33% | | 002853 | 皮阿诺 | 12.81 | -6.32 | -0.03 | -0.23% | 14965 | 1923.8 | 1.16% | | 000055 | 方大集团 | 4.16 | 35.35 | -0.01 | -0.24% | 51185 | 2131.35 | 0.76% | | 300506 | ST名家汇 | 4.12 | -18.04 | -0.01 | -0.24% | 59206 | 2421.16 | 1.00% | | 002212 | 天融信 | 8.21 | 93.16 | -0.02 | -0.24% | 346631 | 28652.67 | 2.97% | | 300317 | 珈伟新能 | 4.08 | -13.42 | -0.01 | -0.24% | 87949 | 3586.59 | 1.06% | | 002548 | 金新农 | 3.99 | 56.92 | -0.01 | -0.25% | 125670 | 5028.24 | 1.56% | | 300833 | 浩洋股份 | 35.74 | 17.77 | -0.09 | -0.25% | 5368 | 1915.16 | 0.66% | | 688525 | 佰维存储 | 63.34 | -143.34 | -0.16 | -0.25% | 37696.76 | 23872.71 | 1.19% | | 300281 | 金明精机 | 7.71 | 662.57 | -0.02 | -0.26% | 95705 | 7308.43 | 2.41% | | 837821 | 则成电子 | 30.07 | 154.77 | -0.08 | -0.27% | 12823 | 3872.583 | 1.76% | | 002456 | 欧菲光 | 11.24 | -2290.06 | -0.03 | -0.27% | 309534 | 34667.77 | 0.93% | | 002105 | 信隆健康 | 7.46 | -116.65 | -0.02 | -0.27% | 61028 | 4550.81 | 1.67% | | 300622 | 博士眼镜 | 33.08 | 69.28 | -0.09 | -0.27% | 43364 | 14206.99 | 2.80% | | 002797 | 第一创业 | 7.33 | 35.07 | -0.02 | -0.27% | 389467 | 28519.33 | 0.93% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.01 | -0.28% | 103560 | 3743.7 | 0.74% | | 002327 | 富安娜 | 7.22 | 12.71 | -0.02 | -0.28% | 58586 | 4219.87 | 1.20% | | 430556 | 雅达股份 | 10.80 | 65.66 | -0.03 | -0.28% | 12376 | 1336.411 | 1.05% | | 300077 | 国民技术 | 24.46 | -78.41 | -0.07 | -0.29% | 102146 | 24939.84 | 1.80% | | 301628 | 强达电路 | 90.25 | 60.21 | -0.26 | -0.29% | 10406 | 9413.25 | 5.52% | | 300693 | 盛弘股份 | 33.54 | 24.09 | -0.10 | -0.30% | 154047 | 51781.08 | 5.76% | | 600428 | 中远海特 | 6.70 | 11.31 | -0.02 | -0.30% | 110270 | 7391.33 | 0.51% | | 001314 | 亿道信息 | 46.37 | 159.87 | -0.14 | -0.30% | 12090 | 5585.61 | 2.34% | | 601139 | 深圳燃气 | 6.44 | 13.66 | -0.02 | -0.31% | 67238 | 4330.78 | 0.23% | | 002356 | 赫美集团 | 3.19 | -95.58 | -0.01 | -0.31% | 78290 | 2493.61 | 0.60% | | 688208 | 道通科技 | 35.01 | 32.78 | -0.11 | -0.31% | 76413.11 | 26707.38 | 1.14% | | 002177 | 御银股份 | 6.34 | 408.76 | -0.02 | -0.31% | 160190 | 10101.12 | 2.39% | | 600872 | 中炬高新 | 18.74 | 17.48 | -0.06 | -0.32% | 46416 | 8700.2 | 0.60% | | 000529 | 广弘控股 | 6.18 | 29.57 | -0.02 | -0.32% | 30743 | 1906.39 | 0.54% | | 000006 | 深振业A | 6.13 | -5.28 | -0.02 | -0.33% | 117500 | 7206.86 | 0.87% | | 000096 | 广聚能源 | 12.05 | 60.84 | -0.04 | -0.33% | 39412 | 4743.03 | 0.77% | | 000659 | 珠海中富 | 2.99 | -29.00 | -0.01 | -0.33% | 319637 | 9572.66 | 2.49% | | 000066 | 中国长城 | 14.94 | -34.72 | -0.05 | -0.33% | 335127 | 50246.78 | 1.04% | | 003013 | 地铁设计 | 14.82 | 13.66 | -0.05 | -0.34% | 8922 | 1319.97 | 0.22% | | 002583 | 海能达 | 11.68 | -5.95 | -0.04 | -0.34% | 150707 | 17562.8 | 1.17% | | 002959 | 小熊电器 | 48.15 | 28.35 | -0.17 | -0.35% | 6110 | 2939.31 | 0.40% | | 000011 | 深物业A | 8.45 | -4.54 | -0.03 | -0.35% | 25648 | 2170.91 | 0.49% | | 300115 | 长盈精密 | 22.25 | 47.43 | -0.08 | -0.36% | 410181 | 91546.84 | 3.03% | | 600868 | 梅雁吉祥 | 2.77 | -58.61 | -0.01 | -0.36% | 91557 | 2533.24 | 0.48% | | 002791 | 坚朗五金 | 22.01 | 81.78 | -0.08 | -0.36% | 20448 | 4495.65 | 1.07% | | 300404 | 博济医药 | 10.98 | 261.89 | -0.04 | -0.36% | 221194 | 24001.9 | 7.88% | | 000507 | 珠海港 | 5.44 | 15.98 | -0.02 | -0.37% | 67477 | 3679.08 | 0.75% | | 002709 | 天赐材料 | 18.86 | 69.54 | -0.07 | -0.37% | 142737 | 26796.85 | 1.03% | | 301363 | 美好医疗 | 18.57 | 29.54 | -0.07 | -0.38% | 30837 | 5698.78 | 1.97% | | 002351 | 漫步者 | 13.12 | 26.39 | -0.05 | -0.38% | 48444 | 6341.32 | 0.93% | | 301091 | 深城交 | 29.85 | 143.04 | -0.12 | -0.40% | 97702 | 29445.95 | 1.85% | | 603336 | 宏辉果蔬 | 7.42 | 287.76 | -0.03 | -0.40% | 141932 | 10578.82 | 2.49% | | 870726 | 鸿智科技 | 17.13 | 42.44 | -0.07 | -0.41% | 4817 | 826.3214 | 0.60% | | 688359 | 三孚新科 | 65.12 | -283.93 | -0.27 | -0.41% | 10518.28 | 6806.214 | 1.08% | | 000524 | 岭南控股 | 11.97 | 52.67 | -0.05 | -0.42% | 82768 | 9838.8 | 1.24% | | 688559 | 海目星 | 31.10 | -19.59 | -0.13 | -0.42% | 41728.3 | 12877.25 | 1.68% | | 301503 | 智迪科技 | 40.32 | 26.21 | -0.17 | -0.42% | 6633 | 2682.18 | 3.32% | | 300621 | 维业股份 | 9.35 | 2822.02 | -0.04 | -0.43% | 28805 | 2687.57 | 1.47% | | 002672 | 东江环保 | 4.67 | -6.50 | -0.02 | -0.43% | 38142 | 1783.17 | 0.42% | | 000539 | 粤电力A | 4.66 | 53.76 | -0.02 | -0.43% | 74056 | 3456.56 | 0.29% | | 002130 | 沃尔核材 | 22.55 | 31.10 | -0.10 | -0.44% | 355924 | 79469.53 | 2.85% | | 688625 | 呈和科技 | 31.56 | 22.86 | -0.14 | -0.44% | 10410.21 | 3272.344 | 0.55% | | 000069 | 华侨城A | 2.25 | -1.86 | -0.01 | -0.44% | 216808 | 4877.71 | 0.31% | | 002965 | 祥鑫科技 | 39.97 | 32.73 | -0.18 | -0.45% | 123826 | 49231.36 | 6.21% | | 000973 | 佛塑科技 | 6.59 | 52.49 | -0.03 | -0.45% | 93446 | 6143.09 | 0.97% | | 002967 | 广电计量 | 17.25 | 28.28 | -0.08 | -0.46% | 26494 | 4584.84 | 0.50% | | 301039 | 中集车辆 | 8.57 | 16.08 | -0.04 | -0.46% | 53893 | 4618.41 | 0.37% | | 300781 | 因赛集团 | 46.41 | -174.56 | -0.22 | -0.47% | 120657 | 56006.21 | 9.98% | | 000573 | 粤宏远A | 4.08 | 31.23 | -0.02 | -0.49% | 95663 | 3921.65 | 1.51% | | 002191 | 劲嘉股份 | 3.98 | 321.03 | -0.02 | -0.50% | 72806 | 2894.36 | 0.51% | | 688388 | 嘉元科技 | 21.36 | -54.66 | -0.11 | -0.51% | 79179.49 | 16887.28 | 1.86% | | 600185 | 珠免集团 | 5.73 | -6.64 | -0.03 | -0.52% | 78315 | 4483.76 | 0.42% | | 300973 | 立高食品 | 43.88 | 26.58 | -0.23 | -0.52% | 12646 | 5573.79 | 1.09% | | 002419 | 天虹股份 | 5.67 | 84.38 | -0.03 | -0.53% | 99664 | 5657.12 | 0.85% | | 002348 | 高乐股份 | 3.74 | -60.00 | -0.02 | -0.53% | 90657 | 3383.38 | 1.00% | | 300854 | 中兰环保 | 16.55 | 267.00 | -0.09 | -0.54% | 31135 | 5188.17 | 3.83% | | 300976 | 达瑞电子 | 55.15 | 27.40 | -0.30 | -0.54% | 21478 | 11825.5 | 2.52% | | 002141 | 贤丰控股 | 3.62 | -37.91 | -0.02 | -0.55% | 105627 | 3826.77 | 1.02% | | 002055 | 得润电子 | 7.15 | -3.71 | -0.04 | -0.56% | 188528 | 13452.54 | 3.17% | | 300949 | 奥雅股份 | 41.05 | -9.80 | -0.23 | -0.56% | 6495 | 2659.21 | 1.89% | | 002482 | 广田集团 | 1.75 | -36.14 | -0.01 | -0.57% | 216209 | 3797.21 | 0.58% | | 300888 | 稳健医疗 | 39.88 | 30.50 | -0.23 | -0.57% | 48286 | 19154.65 | 2.75% | | 002045 | 国光电器 | 15.28 | 33.54 | -0.09 | -0.59% | 107144 | 16294.92 | 1.91% | | 600162 | 香江控股 | 1.66 | 383.01 | -0.01 | -0.60% | 166453 | 2760.04 | 0.51% | | 688248 | 南网科技 | 33.11 | 49.20 | -0.20 | -0.60% | 15043.47 | 4970.585 | 0.66% | | 300903 | 科翔股份 | 11.56 | -15.57 | -0.07 | -0.60% | 203242 | 23565.32 | 6.19% | | 603725 | 天安新材 | 9.85 | 28.90 | -0.06 | -0.61% | 86108 | 8532.34 | 3.00% | | 000061 | 农产品 | 6.48 | 29.24 | -0.04 | -0.61% | 44301 | 2869.89 | 0.26% | | 000523 | 红棉股份 | 3.24 | 11.82 | -0.02 | -0.61% | 65520 | 2127.42 | 0.49% | | 000016 | 深康佳A | 4.82 | -4.31 | -0.03 | -0.62% | 132226 | 6361.54 | 0.83% | | 000541 | 佛山照明 | 6.39 | 22.97 | -0.04 | -0.62% | 65947 | 4216.62 | 0.54% | | 301595 | 太力科技 | 38.25 | 47.62 | -0.24 | -0.62% | 7297 | 2791.51 | 3.16% | | 300531 | 优博讯 | 19.03 | -46.77 | -0.12 | -0.63% | 59963 | 11373.24 | 1.94% | | 000823 | 超声电子 | 12.61 | 28.18 | -0.08 | -0.63% | 185465 | 23331.23 | 3.45% | | 600433 | 冠豪高新 | 3.12 | 38.50 | -0.02 | -0.64% | 86225 | 2695.57 | 0.49% | | 300012 | 华测检测 | 12.19 | 22.18 | -0.08 | -0.65% | 132952 | 16207.25 | 0.93% | | 000028 | 国药一致 | 25.60 | 24.49 | -0.17 | -0.66% | 24923 | 6381.98 | 0.52% | | 002429 | 兆驰股份 | 4.49 | 13.35 | -0.03 | -0.66% | 204847 | 9180.94 | 0.45% | | 002183 | 怡亚通 | 4.48 | 108.41 | -0.03 | -0.67% | 142521 | 6372.37 | 0.55% | | 002993 | 奥海科技 | 38.74 | 22.90 | -0.26 | -0.67% | 21384 | 8293.82 | 0.90% | | 601333 | 广深铁路 | 2.96 | 21.36 | -0.02 | -0.67% | 339141 | 10090.27 | 0.60% | | 000100 | TCL科技 | 4.40 | 37.22 | -0.03 | -0.68% | 1452430 | 63978.27 | 0.80% | | 002008 | 大族激光 | 26.38 | 31.28 | -0.18 | -0.68% | 149883 | 39333.16 | 1.57% | | 000063 | 中兴通讯 | 33.67 | 19.79 | -0.23 | -0.68% | 257789 | 86862.66 | 0.64% | | 002137 | 实益达 | 8.76 | -237.85 | -0.06 | -0.68% | 60500 | 5275.96 | 1.53% | | 002238 | 天威视讯 | 8.76 | -458.51 | -0.06 | -0.68% | 67815 | 5922.24 | 0.84% | | 003037 | 三和管桩 | 8.73 | 73.97 | -0.06 | -0.68% | 90435 | 7886.08 | 1.53% | | 002732 | 燕塘乳业 | 17.17 | 28.34 | -0.12 | -0.69% | 21492 | 3683.78 | 1.37% | | 300752 | 隆利科技 | 19.54 | 38.22 | -0.14 | -0.71% | 31691 | 6200.1 | 2.02% | | 301110 | 青木科技 | 53.96 | 65.37 | -0.39 | -0.72% | 26171 | 14187.85 | 5.39% | | 002198 | 嘉应制药 | 6.90 | 113.57 | -0.05 | -0.72% | 112879 | 7825.98 | 2.22% | | 870976 | 视声智能 | 27.02 | 36.20 | -0.20 | -0.73% | 5933 | 1603.641 | 1.39% | | 002138 | 顺络电子 | 28.32 | 24.04 | -0.21 | -0.74% | 122663 | 34858.4 | 1.62% | | 001872 | 招商港口 | 20.02 | 10.96 | -0.15 | -0.74% | 17855 | 3582.49 | 0.10% | | 300149 | 睿智医药 | 13.20 | -33.82 | -0.10 | -0.75% | 576263 | 73657.5 | 11.59% | | 300997 | 欢乐家 | 15.77 | 69.30 | -0.12 | -0.76% | 12553 | 1978.07 | 0.33% | | 002543 | 万和电气 | 11.64 | 12.90 | -0.09 | -0.77% | 29241 | 3418.9 | 0.44% | | 002620 | ST瑞和 | 3.83 | -7.68 | -0.03 | -0.78% | 57253 | 2198.72 | 1.82% | | 002035 | 华帝股份 | 6.37 | 11.56 | -0.05 | -0.78% | 66336 | 4225.77 | 0.85% | | 300760 | 迈瑞医疗 | 225.46 | 24.54 | -1.77 | -0.78% | 43923 | 99068.86 | 0.36% | | 002955 | 鸿合科技 | 24.88 | 29.05 | -0.20 | -0.80% | 15159 | 3766.67 | 0.81% | | 603608 | 天创时尚 | 6.21 | -29.91 | -0.05 | -0.80% | 36515 | 2267.9 | 0.87% | | 688327 | 云从科技-UW | 16.11 | -25.39 | -0.13 | -0.80% | 342451.8 | 54916.92 | 4.11% | | 300625 | 三雄极光 | 12.30 | 184.94 | -0.10 | -0.81% | 24602 | 3043.35 | 1.51% | | 002973 | 侨银股份 | 13.42 | 21.04 | -0.11 | -0.81% | 24969 | 3374.06 | 1.12% | | 300482 | 万孚生物 | 24.03 | 21.73 | -0.20 | -0.83% | 101487 | 24074.35 | 2.36% | | 300770 | 新媒股份 | 40.74 | 13.92 | -0.34 | -0.83% | 15346 | 6260.42 | 0.67% | | 601900 | 南方传媒 | 14.28 | 12.88 | -0.12 | -0.83% | 64692 | 9246.74 | 0.73% | | 003012 | 东鹏控股 | 5.91 | 22.09 | -0.05 | -0.84% | 32920 | 1953 | 0.29% | | 300146 | 汤臣倍健 | 11.75 | 52.48 | -0.10 | -0.84% | 87099 | 10248.78 | 0.77% | | 002181 | 粤传媒 | 7.04 | 102.24 | -0.06 | -0.85% | 260482 | 18324.4 | 2.30% | | 002285 | 世联行 | 2.34 | -27.80 | -0.02 | -0.85% | 186653 | 4389.88 | 0.94% | | 000090 | 天健集团 | 3.49 | 11.57 | -0.03 | -0.85% | 149678 | 5226.28 | 0.80% | | 832110 | 雷特科技 | 38.17 | 31.23 | -0.33 | -0.86% | 1573 | 600.0535 | 0.97% | | 300377 | 赢时胜 | 24.16 | -44.81 | -0.21 | -0.86% | 98455 | 23807.99 | 1.47% | | 300242 | 佳云科技 | 4.60 | -28.21 | -0.04 | -0.86% | 170405 | 7759.609 | 2.69% | | 603002 | 宏昌电子 | 6.89 | 172.93 | -0.06 | -0.86% | 184340 | 12683.14 | 1.63% | | 300417 | 南华仪器 | 13.63 | 118.05 | -0.12 | -0.87% | 44059 | 6006.53 | 5.03% | | 002920 | 德赛西威 | 102.02 | 25.71 | -0.90 | -0.87% | 24719 | 25211.28 | 0.45% | | 301312 | 智立方 | 45.77 | 61.11 | -0.41 | -0.89% | 48351 | 21978.98 | 7.98% | | 301318 | 维海德 | 35.40 | 33.06 | -0.32 | -0.90% | 23665 | 8421.32 | 4.04% | | 002016 | 世荣兆业 | 5.50 | 140.75 | -0.05 | -0.90% | 41669 | 2296.05 | 0.52% | | 301381 | 赛维时代 | 20.31 | 46.80 | -0.19 | -0.93% | 29152 | 5888.93 | 1.49% | | 601238 | 广汽集团 | 7.47 | -67.51 | -0.07 | -0.93% | 123136 | 9207.83 | 0.17% | | 002187 | 广百股份 | 6.38 | 98.77 | -0.06 | -0.93% | 38952 | 2486.2 | 0.75% | | 000921 | 海信家电 | 25.26 | 10.26 | -0.24 | -0.94% | 105204 | 26619.09 | 1.15% | | 600446 | 金证股份 | 18.78 | -81.49 | -0.18 | -0.95% | 226616 | 42215.83 | 2.39% | | 300130 | 新国都 | 29.17 | 97.42 | -0.28 | -0.95% | 98335 | 28790.5 | 2.26% | | 300311 | ST任子行 | 5.20 | -498.72 | -0.05 | -0.95% | 107719 | 5610.44 | 2.00% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.04 | -0.95% | 186077 | 7686.37 | 2.60% | | 000712 | 锦龙股份 | 14.18 | -151.39 | -0.14 | -0.98% | 159418 | 22547.28 | 1.78% | | 300769 | 德方纳米 | 32.41 | -6.88 | -0.32 | -0.98% | 48162 | 15569.98 | 1.91% | | 600866 | 星湖科技 | 7.94 | 11.32 | -0.08 | -1.00% | 186223 | 14781.86 | 1.48% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.03 | -1.00% | 254856 | 7528.49 | 1.05% | | 002192 | 融捷股份 | 34.62 | 43.39 | -0.35 | -1.00% | 52047 | 18088.5 | 2.01% | | 301658 | 首航新能 | 32.60 | 51.25 | -0.33 | -1.00% | 20883 | 6798.23 | 5.39% | | 300094 | 国联水产 | 3.95 | -6.02 | -0.04 | -1.00% | 326035 | 12875.63 | 2.95% | | 688775 | 影石创新 | 163.13 | 66.06 | -1.66 | -1.01% | 15948.27 | 26044.95 | 5.23% | | 002584 | 西陇科学 | 8.80 | 81.27 | -0.09 | -1.01% | 158282 | 13842.47 | 3.66% | | 001389 | 广合科技 | 63.38 | 34.94 | -0.65 | -1.02% | 52666 | 33304.57 | 3.51% | | 002528 | ST英飞拓 | 2.84 | -9.55 | -0.03 | -1.05% | 104471 | 2944.91 | 1.00% | | 000012 | 南玻A | 4.73 | -339.87 | -0.05 | -1.05% | 85192 | 4037.58 | 0.43% | | 600325 | 华发股份 | 4.73 | -89.82 | -0.05 | -1.05% | 199131 | 9458.26 | 0.72% | | 002314 | 南山控股 | 2.80 | -5.40 | -0.03 | -1.06% | 217913 | 6125.84 | 1.63% | | 002876 | 三利谱 | 27.05 | 70.23 | -0.29 | -1.06% | 33647 | 9090.24 | 2.26% | | 603328 | 依顿电子 | 10.24 | 22.77 | -0.11 | -1.06% | 148541 | 15195.91 | 1.49% | | 002668 | TCL智家 | 10.22 | 10.11 | -0.11 | -1.06% | 113686 | 11662.99 | 1.05% | | 002575 | 群兴玩具 | 8.34 | -169.01 | -0.09 | -1.07% | 140827 | 11834.12 | 2.44% | | 600383 | 金地集团 | 3.70 | -2.57 | -0.04 | -1.07% | 471128 | 17477.21 | 1.04% | | 603063 | 禾望电气 | 37.69 | 34.92 | -0.41 | -1.08% | 295101 | 110678.5 | 6.49% | | 301365 | 矩阵股份 | 19.29 | 101.94 | -0.21 | -1.08% | 87977 | 16911.45 | 18.98% | | 300359 | 全通教育 | 6.28 | -33.42 | -0.07 | -1.10% | 108783 | 6803.58 | 1.72% | | 600332 | 白云山 | 26.88 | 16.19 | -0.30 | -1.10% | 100302 | 27032.59 | 0.71% | | 300989 | 蕾奥规划 | 16.80 | -78.77 | -0.19 | -1.12% | 34492 | 5787.58 | 2.29% | | 002774 | 快意电梯 | 10.61 | 31.20 | -0.12 | -1.12% | 96885 | 10297.53 | 3.44% | | 603848 | 好太太 | 17.36 | 30.85 | -0.20 | -1.14% | 17037 | 2958.49 | 0.42% | | 688671 | 碧兴物联 | 23.05 | -38.60 | -0.27 | -1.16% | 11876.7 | 2725.966 | 2.59% | | 300408 | 三环集团 | 33.24 | 27.82 | -0.39 | -1.16% | 89565 | 29878.05 | 0.48% | | 002292 | 奥飞娱乐 | 9.36 | -48.28 | -0.11 | -1.16% | 292221 | 27327.01 | 2.87% | | 688318 | 财富趋势 | 118.84 | 101.38 | -1.41 | -1.17% | 32983.94 | 39287.17 | 1.29% | | 836807 | 奔朗新材 | 18.37 | 159.66 | -0.22 | -1.18% | 66929 | 12459.16 | 5.75% | | 002163 | 海南发展 | 10.02 | -23.22 | -0.12 | -1.18% | 148761 | 14919.08 | 1.85% | | 002600 | 领益智造 | 9.07 | 34.22 | -0.11 | -1.20% | 748654 | 68082.36 | 1.09% | | 002399 | 海普瑞 | 13.09 | 29.63 | -0.16 | -1.21% | 62715 | 8210.77 | 0.50% | | 301326 | 捷邦科技 | 79.01 | -224.38 | -0.99 | -1.24% | 16987 | 13479.22 | 6.28% | | 000034 | 神州数码 | 39.85 | 38.56 | -0.50 | -1.24% | 206502 | 82406.68 | 3.47% | | 831167 | 鑫汇科 | 28.16 | 77.14 | -0.36 | -1.26% | 6512 | 1839.103 | 2.25% | | 002856 | 美芝股份 | 11.69 | -5.61 | -0.15 | -1.27% | 24298 | 2850.92 | 2.02% | | 002616 | 长青集团 | 6.14 | 18.85 | -0.08 | -1.29% | 75948 | 4697.28 | 1.61% | | 002638 | 勤上股份 | 2.27 | -13.00 | -0.03 | -1.30% | 156965 | 3568.43 | 1.17% | | 000031 | 大悦城 | 3.02 | -4.12 | -0.04 | -1.31% | 162356 | 4902.23 | 0.41% | | 002970 | 锐明技术 | 45.26 | 23.92 | -0.61 | -1.33% | 19787 | 8964.64 | 1.64% | | 002291 | 遥望科技 | 6.67 | -6.25 | -0.09 | -1.33% | 340439 | 22646.79 | 3.92% | | 002060 | 广东建工 | 3.63 | 11.92 | -0.05 | -1.36% | 116969 | 4260.92 | 0.75% | | 000056 | 皇庭国际 | 2.90 | -5.35 | -0.04 | -1.36% | 251799 | 7313.96 | 2.79% | | 002400 | 省广集团 | 7.94 | 134.56 | -0.11 | -1.37% | 600955 | 47813.44 | 3.48% | | 300679 | 电连技术 | 48.85 | 35.55 | -0.68 | -1.37% | 69640 | 33942.64 | 1.94% | | 836957 | 汉维科技 | 15.60 | 120.37 | -0.22 | -1.39% | 3634 | 566.8695 | 0.85% | | 002678 | 珠江钢琴 | 4.88 | -24.77 | -0.07 | -1.41% | 100630 | 4880.61 | 0.74% | | 002723 | 小崧股份 | 7.65 | -10.33 | -0.11 | -1.42% | 62880 | 4829.59 | 1.98% | | 688159 | 有方科技 | 57.70 | 90.68 | -0.83 | -1.42% | 26783.79 | 15390.6 | 2.89% | | 300601 | 康泰生物 | 17.34 | 113.91 | -0.25 | -1.42% | 164438 | 28277.12 | 1.83% | | 688332 | 中科蓝讯 | 98.36 | 40.89 | -1.42 | -1.42% | 14557.4 | 14391.87 | 3.29% | | 601138 | 工业富联 | 32.53 | 26.63 | -0.47 | -1.42% | 1045901 | 340598.6 | 0.53% | | 300348 | 长亮科技 | 16.56 | 678.54 | -0.24 | -1.43% | 264413 | 43998.74 | 3.73% | | 002862 | 实丰文化 | 18.57 | 412.19 | -0.27 | -1.43% | 27689 | 5137.17 | 2.19% | | 002511 | 中顺洁柔 | 7.50 | 199.89 | -0.11 | -1.45% | 117075 | 8827.22 | 0.93% | | 300805 | 电声股份 | 11.47 | 367.33 | -0.17 | -1.46% | 77768 | 8881.81 | 2.70% | | 300468 | 四方精创 | 37.38 | 310.77 | -0.56 | -1.48% | 278273 | 104136.2 | 5.25% | | 002594 | 比亚迪 | 104.23 | 21.19 | -1.57 | -1.48% | 319448 | 331539.5 | 0.92% | | 688726 | 拉普拉斯 | 46.21 | 23.22 | -0.70 | -1.49% | 20080.66 | 9228.685 | 5.53% | | 300147 | ST香雪 | 7.90 | -5.74 | -0.12 | -1.50% | 79945 | 6318.26 | 1.22% | | 300938 | 信测标准 | 24.32 | 32.34 | -0.38 | -1.54% | 80977 | 19712.03 | 5.29% | | 688343 | 云天励飞-U | 59.32 | -40.40 | -0.93 | -1.54% | 94164.98 | 55928.4 | 3.57% | | 833075 | 柏星龙 | 32.00 | 67.11 | -0.51 | -1.57% | 8070 | 2603.802 | 2.31% | | 000676 | 智度股份 | 8.75 | 54.84 | -0.14 | -1.57% | 168490 | 14782.37 | 1.33% | | 002218 | 拓日新能 | 3.63 | -157.51 | -0.06 | -1.63% | 373547 | 13605.19 | 2.68% | | 688612 | 威迈斯 | 30.31 | 32.98 | -0.51 | -1.65% | 13278.34 | 4069.114 | 0.52% | | 601615 | 明阳智能 | 11.07 | 73.10 | -0.19 | -1.69% | 194600 | 21596.38 | 0.86% | | 002416 | 爱施德 | 12.21 | 28.04 | -0.21 | -1.69% | 105714 | 12907.55 | 0.86% | | 301042 | 安联锐视 | 39.87 | 41.45 | -0.69 | -1.70% | 17887 | 7161.42 | 2.71% | | 300301 | ST长方 | 2.31 | -30.71 | -0.04 | -1.70% | 69254 | 1611.87 | 0.88% | | 002923 | 润都股份 | 13.82 | 364.56 | -0.24 | -1.71% | 190566 | 26112.99 | 7.38% | | 002705 | 新宝股份 | 14.63 | 10.54 | -0.26 | -1.75% | 57686 | 8469.409 | 0.71% | | 300723 | 一品红 | 74.39 | -57.54 | -1.33 | -1.76% | 82134 | 60638.14 | 1.97% | | 003040 | 楚天龙 | 21.66 | 478.76 | -0.39 | -1.77% | 152216 | 33086.48 | 3.33% | | 300085 | 银之杰 | 41.06 | -235.23 | -0.74 | -1.77% | 130966 | 53937.22 | 2.01% | | 002841 | 视源股份 | 35.46 | 25.86 | -0.64 | -1.77% | 37799 | 13459.06 | 0.73% | | 000513 | 丽珠集团 | 41.40 | 17.91 | -0.75 | -1.78% | 113120 | 46744.11 | 1.94% | | 300546 | 雄帝科技 | 26.32 | 234.58 | -0.49 | -1.83% | 77142 | 20379.02 | 5.75% | | 300737 | 科顺股份 | 5.25 | 183.00 | -0.10 | -1.87% | 106704 | 5622.93 | 1.20% | | 300063 | 天龙集团 | 8.81 | 100.70 | -0.17 | -1.89% | 438308 | 38824.75 | 7.00% | | 600518 | 康美药业 | 2.07 | 2979.33 | -0.04 | -1.90% | 2095849 | 43385.01 | 1.52% | | 002475 | 立讯精密 | 35.93 | 18.69 | -0.71 | -1.94% | 596307 | 214696.6 | 0.82% | | 837023 | 芭薇股份 | 18.74 | 45.35 | -0.38 | -1.99% | 18779 | 3534.036 | 2.95% | | 688114 | 华大智造 | 67.62 | -52.83 | -1.38 | -2.00% | 40107.5 | 26761.08 | 1.88% | | 301369 | 联动科技 | 57.11 | 191.82 | -1.18 | -2.02% | 11127 | 6376.08 | 4.45% | | 603863 | 松炀资源 | 17.76 | -15.72 | -0.37 | -2.04% | 195109 | 34754.41 | 9.53% | | 000685 | 中山公用 | 9.58 | 10.74 | -0.20 | -2.04% | 86211 | 8325.93 | 0.69% | | 300635 | 中达安 | 14.00 | -37.34 | -0.30 | -2.10% | 55335 | 7806.12 | 4.62% | | 000078 | 海王生物 | 2.74 | -5.95 | -0.06 | -2.14% | 463845 | 12723.47 | 1.77% | | 603630 | 拉芳家化 | 21.74 | 184.92 | -0.48 | -2.16% | 41863 | 9044.74 | 1.86% | | 688627 | 精智达 | 92.00 | 110.34 | -2.04 | -2.17% | 21221.12 | 19637.79 | 2.93% | | 603920 | 世运电路 | 32.86 | 31.74 | -0.73 | -2.17% | 323134 | 106846.5 | 4.48% | | 300675 | 建科院 | 15.88 | -215.22 | -0.36 | -2.22% | 49311 | 7854.51 | 3.36% | | 002905 | 金逸影视 | 9.95 | -2025.45 | -0.23 | -2.26% | 209442 | 21326.25 | 5.99% | | 301200 | 大族数控 | 72.01 | 86.47 | -1.72 | -2.33% | 76648 | 54221.41 | 12.31% | | 688177 | 百奥泰 | 30.65 | -26.19 | -0.78 | -2.48% | 46133.73 | 14124.37 | 1.11% | | 600673 | 东阳光 | 14.02 | 76.13 | -0.38 | -2.64% | 323148 | 46072.93 | 1.08% | | 600323 | 瀚蓝环境 | 26.77 | 12.82 | -0.73 | -2.65% | 57949 | 15836.98 | 0.71% | | 300454 | 深信服 | 108.41 | 104.90 | -3.02 | -2.71% | 58737 | 64075.29 | 2.11% | | 002294 | 信立泰 | 49.96 | 92.58 | -1.44 | -2.80% | 68046 | 34103.63 | 0.61% | | 300476 | 胜宏科技 | 185.98 | 86.01 | -5.37 | -2.81% | 265346 | 493377.4 | 3.10% | | 603268 | *ST松发 | 45.90 | -454.90 | -1.39 | -2.94% | 8945 | 4135.87 | 0.72% | | 603882 | 金域医学 | 30.48 | -36.17 | -0.96 | -3.05% | 90162 | 27293.65 | 1.96% | | 603228 | 景旺电子 | 60.23 | 48.29 | -1.92 | -3.09% | 260094 | 156762.6 | 2.79% | | 300811 | 铂科新材 | 56.90 | 43.54 | -1.82 | -3.10% | 83766 | 47873.15 | 3.64% | | 002492 | 恒基达鑫 | 6.73 | 44.41 | -0.23 | -3.30% | 111774 | 7579.11 | 2.81% | | 002317 | 众生药业 | 20.81 | -66.04 | -0.73 | -3.39% | 1204689 | 246261.5 | 15.82% | | 688321 | 微芯生物 | 36.10 | -127.55 | -1.35 | -3.60% | 159313.7 | 57214.28 | 3.91% | | 300238 | 冠昊生物 | 18.31 | 174.07 | -0.69 | -3.63% | 274845 | 49677.71 | 10.37% | | 688183 | 生益电子 | 50.71 | 83.41 | -1.92 | -3.65% | 145913.8 | 74439.71 | 1.75% | | 002436 | 兴森科技 | 17.46 | -138.84 | -0.78 | -4.28% | 1140778 | 200404.7 | 7.55% | | 300410 | 正业科技 | 8.47 | -15.34 | -0.38 | -4.29% | 397784 | 33900.49 | 10.84% | | 002938 | 鹏鼎控股 | 49.28 | 31.63 | -2.22 | -4.31% | 315913 | 157083.2 | 1.37% | | 002577 | 雷柏科技 | 20.11 | 184.95 | -0.93 | -4.42% | 75535 | 15163.5 | 2.68% | | 836871 | 派特尔 | 17.96 | 56.36 | -0.92 | -4.87% | 27519 | 4973.627 | 6.23% | | 002161 | 远望谷 | 7.47 | -66.61 | -0.44 | -5.56% | 600386 | 45417.42 | 8.42% | | 600684 | 珠江股份 | 4.53 | 163.80 | -0.35 | -7.17% | 697116 | 32179.36 | 8.17% | | 001221 | C悍高 | 54.08 | 38.32 | -5.54 | -9.29% | 128650 | 71758.53 | 36.84% |
|