中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿特科技(300176)汽车制造业上涨家数:129下跌家数:57平均涨幅:+1.00%平均换手:2.27%总成交额:374.56亿元
更新时间：2025-08-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW8.39-18.48+0.83+10.98%387093.531356.937.44%
603211晋拓股份19.97112.63+1.82+10.03%17048432773.216.27%
603767中马传动21.90278.13+1.99+9.99%13144027845.334.26%
002265建设工业40.28153.36+3.66+9.99%793352311335.419.68%
603161科华控股13.6130.27+1.03+8.19%13965018759.657.32%
300733西菱动力23.00114.32+1.52+7.08%34429078689.9615.27%
002406远东传动8.5551.47+0.53+6.61%67470856633.4111.20%
600698湖南天雁10.822644.98+0.59+5.77%73625477841.678.87%
300680隆盛科技38.7238.27+1.94+5.27%13861853442.417.88%
300652雷迪克62.4768.18+3.08+5.19%4768929506.363.98%
603089正裕工业15.6043.45+0.71+4.77%11366717670.234.74%
300695兆丰股份89.5563.16+4.05+4.74%1633414427.161.60%
605133嵘泰股份33.1055.31+1.49+4.71%87062285893.62%
002592ST八菱7.3521.41+0.33+4.70%452453250.381.72%
603286日盈电子32.21-2022.66+1.44+4.68%16663053176.1814.44%
002190成飞集成35.24-183.77+1.44+4.26%19491967996.65.43%
301529福赛科技63.9653.30+2.43+3.95%3677823193.238.13%
603809豪能股份15.5138.53+0.58+3.88%29788546237.343.46%
605319无锡振华31.6620.04+1.14+3.74%5119916192.852.40%
300681英搏尔29.90107.36+0.98+3.39%10797632066.035.87%
300969恒帅股份81.9648.13+2.66+3.35%2331419110.597.68%
605128上海沿浦35.0948.38+1.13+3.33%3461412139.971.64%
603009北特科技40.16174.16+1.27+3.27%9476238077.892.80%
601717中创智领17.267.74+0.51+3.04%23879440831.741.55%
301007德迈仕38.90115.04+1.14+3.02%7308127952.944.87%
603166福达股份16.8549.77+0.49+3.00%19900033533.723.11%
603048浙江黎明19.2557.40+0.55+2.94%310215907.082.11%
603085天成自控11.33-805.98+0.31+2.81%11280312761.452.84%
301119正强股份38.9636.88+1.06+2.80%2696610431.943.21%
301005超捷股份42.88410.29+1.16+2.78%8391335832.816.34%
600178东安动力14.12400.54+0.35+2.54%15910422260.763.41%
301581黄山谷捷58.5043.30+1.43+2.51%3432819789.8417.16%
000901航天科技13.209174.52+0.32+2.48%23559230949.062.95%
600148长春一东22.19-3158.03+0.53+2.45%323087082.522.28%
603013亚普股份20.5120.97+0.48+2.40%427088683.930.83%
873690捷众科技25.7028.38+0.59+2.35%77031972.9211.79%
603202天有为102.0014.24+2.32+2.33%1793018325.215.51%
300258精锻科技13.9252.07+0.31+2.28%18224325267.853.27%
001282三联锻造20.0330.27+0.44+2.25%313076235.014.01%
301072中捷精工26.00-64.39+0.57+2.24%208085356.553.10%
000980众泰汽车2.03-10.48+0.04+2.01%172863335028.263.44%
300580贝斯特25.3243.87+0.49+1.97%8822922287.961.87%
002085万丰奥威16.5750.15+0.32+1.97%40623067187.241.91%
600523贵航股份15.3934.69+0.29+1.92%6876910527.061.70%
603319美湖股份26.4751.19+0.49+1.89%11219429875.173.31%
301552科力装备39.8725.12+0.68+1.74%110844404.454.66%
600303曙光股份3.61-7.05+0.06+1.69%1142694080.841.69%
001278一彬科技18.13496.14+0.30+1.68%151842739.543.00%
002363隆基机械7.8664.08+0.13+1.68%531704155.131.28%
300585奥联电子15.20-237.17+0.25+1.67%394365970.322.46%
836221易实精密20.0442.61+0.32+1.62%75921502.6461.23%
300100双林股份44.4743.94+0.71+1.62%10795047870.441.95%
603179新泉股份41.3620.45+0.66+1.62%4706219476.710.97%
002488金固股份13.20625.32+0.21+1.62%346264541.230.38%
301499维科精密28.3382.46+0.43+1.54%108333051.083.13%
600375汉马科技6.9447.40+0.10+1.46%20217014026.361.86%
300694蠡湖股份13.0071.73+0.18+1.40%274913543.011.28%
002708光洋股份10.82115.62+0.14+1.31%777748391.461.51%
301170锡南科技28.0626.07+0.36+1.30%96352688.492.87%
600501航天晨光23.48-27.04+0.30+1.29%15874737030.283.71%
001319铭科精技27.0432.82+0.32+1.20%151794082.431.27%
301298东利机械17.1237.08+0.20+1.18%155732656.21.44%
002434万里扬7.7239.38+0.09+1.18%754665797.460.58%
605228神通科技13.233073.85+0.15+1.15%263473454.620.62%
301229纽泰格21.5786.57+0.24+1.13%4824910400.054.47%
300978东箭科技11.5230.56+0.12+1.05%295023379.021.54%
300446航天智造17.4318.18+0.18+1.04%6202610765.151.66%
002664信质集团21.38-431.28+0.22+1.04%6431613612.691.60%
002593日上集团4.8883.27+0.05+1.04%791093845.041.39%
301173毓恬冠佳45.0828.29+0.46+1.03%30901381.571.83%
001260坤泰股份19.9049.25+0.20+1.02%140362794.064.42%
002283天润工业6.2721.11+0.06+0.97%777634853.190.77%
301550斯菱股份90.5876.25+0.86+0.96%2227020253.62.29%
603768常青股份12.6971.49+0.12+0.95%291143673.421.22%
603950长源东谷23.3128.93+0.22+0.95%229185316.890.71%
002448中原内配8.7522.78+0.08+0.92%650075657.531.34%
833533骏创科技34.27129.18+0.30+0.88%90213093.3611.27%
603788宁波高发16.0818.29+0.14+0.88%195283136.710.88%
603358华达科技37.20157.92+0.32+0.87%181056732.6490.41%
605018长华集团12.8880.32+0.11+0.86%258113303.030.55%
603335迪生力5.29-14.58+0.04+0.76%794294172.451.86%
603596伯特利47.7122.80+0.36+0.76%3863518427.760.64%
601279英利汽车4.03-770.32+0.03+0.75%724872900.180.46%
002284亚太股份10.9832.14+0.08+0.73%674867390.230.92%
603178圣龙股份18.29-2125.93+0.13+0.72%110922022.30.47%
301607富特科技34.5456.93+0.24+0.70%94603244.812.86%
300176鸿特科技7.27106.03+0.05+0.69%451833271.781.17%
002725跃岭股份13.3465.77+0.09+0.68%384025102.641.81%
000572海马汽车4.47-87.65+0.03+0.68%23944510640.971.46%
002355兴民智通6.3512.85+0.04+0.63%780154927.811.26%
603586金麒麟17.7323.19+0.11+0.62%164422901.220.84%
603997继峰股份11.59-30.53+0.07+0.61%362374207.330.29%
603190亚通精工23.6839.93+0.14+0.59%118222798.852.92%
002863今飞凯达5.2246.77+0.03+0.58%478992490.480.80%
603982泉峰汽车9.16-6.67+0.05+0.55%560785113.721.65%
000700模塑科技7.7511.29+0.04+0.52%1274039819.331.39%
300237美晨科技2.03-5.59+0.01+0.50%2951835929.452.05%
300893松原安全24.4528.40+0.12+0.49%85322086.930.54%
000981山子高科2.04-12.68+0.01+0.49%115653023404.761.22%
002101广东鸿图12.3920.90+0.06+0.49%367544544.560.56%
603949雪龙集团19.0467.83+0.09+0.47%122632319.990.58%
600066宇通客车25.6613.48+0.12+0.47%8797422593.830.40%
601633长城汽车21.8015.61+0.10+0.46%6425513924.670.10%
603107上海汽配15.9728.54+0.07+0.44%147652353.920.68%
605005合兴股份18.3027.94+0.08+0.44%83981531.820.21%
603197保隆科技39.4125.53+0.17+0.43%2702010691.081.26%
301133金钟股份23.9336.72+0.10+0.42%56631348.760.59%
600006东风股份7.26360.66+0.03+0.41%1168218452.930.58%
603786科博达51.9427.64+0.21+0.41%67993547.390.17%
301539宏鑫科技20.2863.37+0.08+0.40%99151997.951.32%
301181标榜股份26.3125.29+0.10+0.38%128023345.823.41%
301535浙江华远19.8168.75+0.07+0.35%102352018.931.71%
603758秦安股份13.0736.55+0.04+0.31%176532303.970.40%
838837华原股份16.4036.54+0.05+0.31%73531197.2140.54%
002590万安科技13.7432.28+0.04+0.29%319144370.950.64%
600933爱柯迪17.5817.95+0.05+0.29%14404025590.51.47%
301560众捷汽车35.1641.87+0.08+0.23%38321341.741.66%
601799星宇股份119.0622.86+0.26+0.22%65847811.560.23%
002765蓝黛科技12.4157.52+0.02+0.16%9808912064.81.65%
002510天汽模6.4771.57+0.01+0.15%1058556797.491.05%
301192泰祥股份26.4665.12+0.04+0.15%68061801.821.42%
605151西上海20.08882.12+0.03+0.15%106022119.320.79%
603035常熟汽饰13.4712.52+0.02+0.15%220642975.220.58%
301613新铝时代56.2740.09+0.08+0.14%127457122.743.54%
603158腾龙股份8.1916.86+0.01+0.12%810576630.61.65%
002715登云股份17.484134.75+0.02+0.11%221563848.871.61%
603037凯众股份12.3936.55+0.01+0.08%318693938.111.20%
300432富临精工12.5044.45+0.01+0.08%11919914903.060.71%
603305旭升集团13.3035.74+0.01+0.08%429345712.050.45%
000030富奥股份5.9715.170.000.00%348362073.160.21%
000559万向钱潮7.5825.930.000.00%1281809698.3510.39%
000625长安汽车12.8216.910.000.00%42138253709.250.51%
600480凌云股份12.0122.620.000.00%11374213686.820.94%
002239奥特佳2.8884.130.000.00%1612454629.130.50%
002662峰璟股份3.5218.410.000.00%677112373.830.45%
603210泰鸿万立20.6338.350.000.00%86861783.51.18%
300926博俊科技26.3817.32-0.01-0.04%289677677.071.02%
600104上汽集团17.22100.88-0.01-0.06%32594256305.890.28%
002703浙江世宝12.3157.51-0.01-0.08%658158083.61.12%
838171邦德股份17.5024.18-0.02-0.11%62571090.4161.08%
301039中集车辆8.6016.13-0.01-0.12%414123548.330.29%
300507苏奥传感7.8445.47-0.01-0.13%13822010814.111.78%
603006联明股份13.1155.75-0.02-0.15%181492372.030.71%
600081东风科技12.8268.69-0.02-0.16%210132685.60.47%
601689拓普集团45.6227.14-0.08-0.18%11861554315.460.68%
000338潍柴动力15.1111.44-0.03-0.20%16930325587.080.34%
000957中通客车10.9422.87-0.03-0.27%399584363.390.67%
000800一汽解放6.9571.82-0.02-0.29%425402955.650.09%
300304云意电气9.4721.09-0.03-0.32%728826907.80.85%
002328新朋股份5.9331.41-0.02-0.34%539033188.070.94%
000868安凯客车5.81690.14-0.02-0.34%899065164.091.23%
002454松芝股份8.0129.75-0.03-0.37%537974314.780.86%
600166福田汽车2.6781.29-0.01-0.37%43666811661.030.67%
000951中国重汽17.9313.90-0.07-0.39%6728612014.090.57%
600609金杯汽车5.0217.03-0.02-0.40%733263663.110.56%
300863卡倍亿35.1638.84-0.16-0.45%109043840.760.60%
001311多利科技23.0117.63-0.11-0.48%193954477.752.46%
002870香山股份33.1532.81-0.17-0.51%93383116.690.73%
300745欣锐科技19.57-21.08-0.11-0.56%150332942.181.06%
600742富维股份10.1614.70-0.06-0.59%470514795.330.63%
301225恒勃股份78.4960.32-0.48-0.61%1344710639.224.46%
600960渤海汽车4.65-3.63-0.03-0.64%1132095216.481.19%
300643万通智控22.5539.07-0.15-0.66%350587928.411.52%
600699均胜电子17.9925.25-0.14-0.77%12565022645.070.93%
300428立中集团17.9019.25-0.14-0.78%319925721.250.57%
600741华域汽车17.468.22-0.14-0.80%500368756.090.16%
601127赛力斯127.4132.14-1.04-0.81%5974576211.650.40%
605088冠盛股份40.2225.84-0.33-0.81%3185012866.321.59%
837663明阳科技22.4536.55-0.19-0.84%189064267.9342.99%
000550江铃汽车21.0713.37-0.18-0.85%170133589.210.33%
002536飞龙股份16.7727.06-0.15-0.89%10435017597.731.92%
601238广汽集团7.47-67.51-0.07-0.93%997207457.460.14%
603306华懋科技43.6846.37-0.42-0.95%3213914114.60.98%
000581威孚高科19.1812.66-0.20-1.03%8249115849.391.04%
600686金龙汽车12.3047.20-0.13-1.05%649837986.30.91%
002594比亚迪104.6421.28-1.16-1.10%282854293366.80.81%
603926铁流股份11.5126.31-0.14-1.20%581306741.622.52%
601777千里科技8.22832.86-0.10-1.20%14911212269.230.33%
831906舜宇精工23.8094.72-0.29-1.20%62741499.4521.89%
688612威迈斯30.4433.13-0.38-1.23%9994.8093071.3210.39%
301397溯联股份30.8438.86-0.39-1.25%227667047.463.22%
002126银轮股份28.3929.46-0.38-1.32%19294855392.422.46%
603239浙江仙通15.4122.37-0.21-1.34%365485627.731.35%
002537海联金汇9.28243.61-0.14-1.49%27102225145.232.32%
832978开特股份22.8327.35-0.37-1.59%102482342.5191.02%
603730岱美股份5.5014.48-0.09-1.61%1550708515.3910.72%
603409汇通控股35.9429.03-0.66-1.80%166175985.795.38%
002048宁波华翔19.6516.25-0.41-2.04%15266430071.642.15%
605333沪光股份32.9521.72-0.79-2.34%276819140.790.63%
600733北汽蓝谷8.56-6.93-0.24-2.73%1496589128563.63.06%
603121华培动力21.85175.65-0.69-3.06%5557612233.981.64%
600418江淮汽车48.65-50.29-2.20-4.33%817924398961.73.75%
603922金鸿顺20.80421.97-1.52-6.81%12018424871.826.71%

转至鸿特科技（300176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。