中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿特科技(300176)汽车制造业上涨家数:150下跌家数:47平均涨幅:+0.53%平均换手:0.77%总成交额:180.19亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688280精进电动-UW10.96192.78+0.94+9.38%261617.127835.145.03%
002703浙江世宝22.5399.21+1.68+8.06%4847601088388.27%
603306华懋科技78.20101.53+3.11+4.14%5391241412.031.64%
300585奥联电子18.34-1150.53+0.69+3.91%311545684.771.95%
603197保隆科技37.6831.95+1.37+3.77%3392912739.971.59%
601777千里科技10.74910.17+0.39+3.77%20943322332.910.46%
920533骏创科技30.84149.91+1.04+3.49%151734641.7442.08%
002355兴民智通7.02-34.03+0.23+3.39%24616617153.253.98%
603048浙江黎明23.7756.97+0.73+3.17%117712776.310.80%
300100双林股份36.4939.17+1.08+3.05%6204622526.481.13%
002592ST八菱10.1125.51+0.23+2.33%192091927.670.73%
301192泰祥股份32.8381.49+0.73+2.27%33571095.080.70%
002284亚太股份16.7132.14+0.37+2.26%6482910772.470.89%
001260坤泰股份22.8458.92+0.47+2.10%85611934.432.70%
600148长春一东20.55307.54+0.42+2.09%69591421.770.49%
002265建设工业24.79240.06+0.48+1.97%230725675.740.22%
600960渤海汽车5.78-6.36+0.11+1.94%59734234580.856.28%
605151西上海21.58-199.48+0.38+1.79%101322168.60.75%
603161科华控股16.1233.98+0.28+1.77%126752036.870.66%
603922金鸿顺22.31202.51+0.38+1.73%230095089.351.28%
603596伯特利51.6723.70+0.88+1.73%5271527239.760.87%
301229纽泰格21.0999.04+0.35+1.69%112182357.40.87%
600933爱柯迪18.7117.63+0.31+1.68%471298761.3910.48%
000572海马汽车7.05-42.89+0.11+1.59%1259678838.150.77%
002715登云股份17.25-270.40+0.25+1.47%69911194.80.51%
603767中马传动21.61793.06+0.31+1.46%112852429.390.37%
603335迪生力6.30-23.62+0.09+1.45%258531615.040.60%
603013亚普股份25.1523.52+0.34+1.37%86352155.790.17%
600733北汽蓝谷8.19-8.87+0.11+1.36%35582029051.720.73%
603997继峰股份14.4184.78+0.19+1.34%286624093.880.23%
000980众泰汽车3.05-17.28+0.04+1.33%1592884844.250.32%
300258精锻科技16.3270.47+0.21+1.30%25009440553.114.39%
300304云意电气13.5427.97+0.17+1.27%597818057.990.70%
001311多利科技39.9345.12+0.50+1.27%141915631.281.80%
603730岱美股份11.3238.99+0.14+1.25%561316335.560.26%
002590万安科技14.8735.94+0.18+1.23%285144238.60.58%
603239浙江仙通24.8034.57+0.30+1.22%122923042.650.45%
603190亚通精工27.5231.30+0.32+1.18%36961011.880.91%
300680隆盛科技50.7441.11+0.58+1.16%177588971.141.01%
603037凯众股份16.6751.00+0.19+1.15%185173072.290.70%
603768常青股份12.30-41.52+0.14+1.15%4870595.870.20%
920436大地电气16.77-32.72+0.19+1.15%1647274.94190.19%
002101广东鸿图12.3922.99+0.14+1.14%302283741.960.46%
301397溯联股份32.7844.26+0.37+1.14%83402719.411.18%
301005超捷股份162.411609.00+1.81+1.13%1795929026.121.36%
002363隆基机械9.0372.83+0.10+1.12%158681426.330.38%
301298东利机械17.1937.86+0.19+1.12%64121097.580.59%
920221易实精密16.3034.07+0.18+1.12%3905635.31260.63%
603085天成自控11.96625.10+0.13+1.10%134461600.530.34%
600698湖南天雁8.332131.76+0.09+1.09%197911644.380.24%
603786科博达69.6332.98+0.73+1.06%38842704.650.10%
300745欣锐科技26.74-39.64+0.28+1.06%64501712.010.46%
300694蠡湖股份13.3892.64+0.14+1.06%163982181.910.76%
300652雷迪克51.3141.53+0.53+1.04%36071840.430.30%
600178东安动力12.451435.08+0.12+0.97%99861239.350.21%
920146华阳变速8.32-489.75+0.08+0.97%2437202.21030.23%
001278一彬科技25.00-60.81+0.24+0.97%79221956.361.57%
301225恒勃股份137.15102.20+1.30+0.96%33664631.961.13%
601127赛力斯109.9026.51+1.02+0.94%3462137928.340.23%
600081东风科技11.93131.69+0.11+0.93%6275746.650.14%
600501航天晨光26.51-34.50+0.24+0.91%226785979.770.53%
920022世昌股份30.2325.64+0.27+0.90%2069624.69841.25%
920690捷众科技32.9130.51+0.29+0.89%1429470.29530.33%
600303曙光股份3.41-6.88+0.03+0.89%411571402.680.61%
603376大明电子37.9553.70+0.33+0.88%27751048.760.89%
002708光洋股份13.98105.59+0.12+0.87%241633357.350.47%
300580贝斯特24.7341.39+0.21+0.86%133723291.040.28%
603006联明股份14.2248.89+0.12+0.85%5453772.540.21%
002190成飞集成36.04-154.14+0.30+0.84%79182845.70.22%
301072中捷精工24.21-48.73+0.20+0.83%55531336.340.83%
603949雪龙集团19.6953.98+0.16+0.82%73161434.130.35%
000559万向钱潮19.7865.07+0.16+0.82%547624108222.21.65%
300237ST美晨2.52-12.91+0.02+0.80%877412218.140.61%
300446航天智造23.4921.91+0.18+0.77%239085588.650.64%
605228神通科技14.41106.62+0.11+0.77%153222207.620.32%
603926铁流股份23.6454.54+0.18+0.77%129303040.880.56%
300176鸿特科技7.88117.20+0.06+0.77%633204969.851.63%
002765蓝黛科技11.9340.69+0.09+0.76%250282979.930.42%
002406远东传动8.1946.92+0.06+0.74%320862621.030.53%
002725跃岭股份15.3653.61+0.11+0.72%135722079.460.64%
920663明阳科技16.7930.45+0.12+0.72%967162.27270.15%
600523贵航股份15.4334.94+0.11+0.72%69771073.880.17%
603178圣龙股份17.50-82.64+0.12+0.69%1716299.710.07%
600699均胜电子28.1238.28+0.19+0.68%7402520767.780.55%
603758秦安股份14.8837.06+0.10+0.68%70061038.950.16%
002537海联金汇9.2752.93+0.06+0.65%1015669426.320.87%
600609金杯汽车4.6622.47+0.03+0.65%239621116.380.18%
300893松原安全23.4033.27+0.15+0.65%55781299.530.22%
920454同心传动16.0156.68+0.10+0.63%949151.63030.15%
301539宏鑫科技21.3851.78+0.13+0.61%3748797.620.50%
600686金龙汽车18.4140.17+0.11+0.60%367416706.30.51%
605005合兴股份19.1334.57+0.11+0.58%3018574.510.08%
301656联合动力26.1754.46+0.15+0.58%51811354.320.31%
301552科力装备40.4524.40+0.23+0.57%1394561.10.59%
300926博俊科技30.2715.07+0.17+0.56%83882534.80.28%
001282三联锻造21.4435.35+0.12+0.56%3421731.990.44%
300432富临精工18.2375.81+0.10+0.55%6203011262.230.37%
603586金麒麟18.9623.62+0.10+0.53%2752519.720.14%
920906舜宇精工27.7934.13+0.14+0.51%3527976.84131.06%
300681英搏尔26.0247.19+0.13+0.50%119053091.550.52%
002863今飞凯达6.0345.78+0.03+0.50%2662515980.44%
688612威迈斯31.0823.38+0.15+0.48%5540.951716.920.22%
300863卡倍亿58.1465.04+0.28+0.48%73434253.290.41%
002870香山股份38.7742.47+0.18+0.47%78113003.530.61%
301173毓恬冠佳47.0925.73+0.21+0.45%876411.610.49%
601689拓普集团72.8446.32+0.32+0.44%6063743934.560.35%
601279英利汽车4.58-147.62+0.02+0.44%12348563.340.08%
301181标榜股份43.5740.84+0.19+0.44%2302996.350.26%
605133嵘泰股份32.4849.58+0.14+0.43%77822511.370.28%
301667纳百川67.3369.21+0.29+0.43%24521644.11.09%
000868安凯客车4.92907.59+0.02+0.41%10394510.60.14%
603809豪能股份12.9834.72+0.05+0.39%336394352.050.37%
000901航天科技26.36178.32+0.10+0.38%6795217825.730.85%
603418友升股份56.8121.75+0.21+0.37%19021077.490.47%
603788宁波高发16.6819.19+0.06+0.36%2800466.630.13%
920086科马材料33.6234.62+0.12+0.36%2944989.88551.10%
002048宁波华翔32.1880.59+0.11+0.34%3367410761.880.47%
002593日上集团6.0048.66+0.02+0.33%343032055.670.61%
301170锡南科技30.6527.28+0.10+0.33%2145654.780.64%
300733西菱动力18.4563.21+0.06+0.33%54601005.740.24%
603107上海汽配15.4327.42+0.05+0.33%3786584.040.17%
300978东箭科技12.5236.33+0.04+0.32%144561808.760.76%
603210泰鸿万立19.4232.72+0.06+0.31%1850359.170.25%
605333沪光股份29.3920.77+0.09+0.31%41291209.660.09%
603089正裕工业14.0721.56+0.04+0.29%5803812.360.24%
603319美湖股份39.0087.92+0.11+0.28%217618483.780.64%
002328新朋股份7.1236.82+0.02+0.28%280111987.580.49%
603358华达科技49.9256.08+0.14+0.28%100135004.680.22%
920837华原股份14.9729.68+0.04+0.27%4112612.13290.30%
601238广汽集团7.87-22.24+0.02+0.25%339102664.470.05%
600480凌云股份11.8219.45+0.03+0.25%183602167.180.15%
601633长城汽车20.8117.97+0.05+0.24%227654726.950.04%
300695兆丰股份80.8823.58+0.19+0.24%17181381.630.17%
603982泉峰汽车8.91-8.87+0.02+0.22%146431300.210.43%
000981山子高科4.61680.51+0.01+0.22%67178030983.210.71%
920000安徽凤凰18.8625.86+0.04+0.21%1294244.05770.22%
300507苏奥传感9.8869.51+0.02+0.20%321293166.880.41%
301613新铝时代51.9133.67+0.10+0.19%23001188.760.27%
603158腾龙股份10.9934.53+0.02+0.18%217222386.350.44%
603305旭升集团17.6551.89+0.03+0.17%7835913768.630.68%
001319铭科精技30.8432.34+0.05+0.16%99583041.421.21%
603035常熟汽饰15.3414.48+0.02+0.13%78091193.630.21%
600066宇通客车32.2514.35+0.04+0.12%207036671.850.09%
603352至信股份43.2042.01+0.05+0.12%35051515.190.79%
002664信质集团26.74196.76+0.03+0.11%134633600.130.33%
002454松芝股份9.2928.13+0.01+0.11%142011317.630.23%
920271邦德股份16.4320.75+0.01+0.06%55991.71750.10%
300643万通智控19.6227.33+0.01+0.05%121882385.480.53%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
920978开特股份30.0831.27+0.01+0.03%38221152.7420.38%
000550江铃汽车18.0513.910.000.00%55501002.260.11%
000625长安汽车11.1216.220.000.00%581466467.060.07%
000800一汽解放6.9559.930.000.00%236271640.410.05%
000957中通客车11.9521.410.000.00%247192957.370.42%
600006东风股份6.8555.840.000.00%246851691.470.12%
600104上汽集团14.4057.880.000.00%9085113077.710.08%
600375汉马科技5.9416.700.000.00%445742653.560.30%
603409汇通控股37.4629.70-0.02-0.05%2227830.660.71%
002085万丰奥威15.8441.07-0.01-0.06%7260411502.950.34%
600742富维股份9.9814.82-0.01-0.10%107751075.490.15%
603202天有为93.2514.02-0.10-0.11%872812.060.26%
300428立中集团22.9818.77-0.03-0.13%226265166.230.38%
603211晋拓股份22.1695.79-0.04-0.18%108292376.420.40%
002662峰璟股份4.1526.43-0.01-0.24%384191596.70.26%
301581黄山谷捷51.1557.12-0.14-0.27%1229629.550.25%
301039中集车辆10.2122.14-0.03-0.29%248992529.280.17%
603166福达股份16.9038.17-0.05-0.29%118241992.420.18%
301560众捷汽车37.1250.73-0.13-0.35%38491421.921.58%
301007德迈仕38.18114.03-0.15-0.39%76952929.930.51%
002434万里扬9.7739.62-0.05-0.51%462664512.590.35%
000700模塑科技15.3830.54-0.08-0.52%15491723592.921.69%
002488金固股份12.84389.45-0.07-0.54%333334280.850.36%
600741华域汽车19.158.74-0.11-0.57%177033388.240.06%
600418江淮汽车57.61-32.74-0.35-0.60%11250264727.740.52%
600166福田汽车3.2033.29-0.02-0.62%40731712978.260.51%
002594比亚迪90.5421.53-0.62-0.68%6411857999.870.18%
301133金钟股份39.73106.46-0.28-0.70%58292321.050.52%
301535浙江华远26.6890.61-0.21-0.78%99212628.671.56%
300969恒帅股份146.3991.47-1.21-0.82%1073815702.432.14%
605319无锡振华25.0419.66-0.21-0.83%241196037.270.80%
002510天汽模7.66136.62-0.07-0.91%26175120154.112.60%
000030富奥股份5.4714.00-0.05-0.91%406502221.140.24%
002536飞龙股份29.9649.24-0.29-0.96%24839274168.344.56%
603179新泉股份84.1246.97-0.83-0.98%2062117286.650.40%
301499维科精密31.6387.60-0.32-1.00%68872177.251.99%
605088冠盛股份36.5024.49-0.37-1.00%115694236.140.58%
601799星宇股份152.3127.68-1.69-1.10%701810651.950.25%
603009北特科技52.20175.05-0.65-1.23%1996910432.130.59%
002239奥特佳3.2083.99-0.04-1.23%1480604758.390.45%
002448中原内配15.9331.58-0.20-1.24%8361113262.921.84%
603286日盈电子70.76-499.02-0.90-1.26%1742712267.981.51%
301607富特科技50.9953.18-0.69-1.34%87564448.640.78%
000581威孚高科21.0513.26-0.29-1.36%317646702.20.40%
301119正强股份53.1647.79-0.74-1.37%94615014.921.12%
301529福赛科技134.1674.74-1.89-1.39%59608039.661.32%
605128上海沿浦38.6152.55-0.59-1.51%55922159.410.26%
601717中创智领24.709.76-0.41-1.63%4725711677.70.31%
603950长源东谷38.9236.11-0.76-1.92%5056519789.551.56%
605018长华集团12.2968.26-0.29-2.31%11512214385.72.45%
002126银轮股份47.2646.96-1.26-2.60%9058142678.281.14%
301550斯菱智驱178.50213.89-5.30-2.88%2570145962.771.82%
000338潍柴动力27.2119.96-0.86-3.06%427374116272.90.85%
002283天润工业8.5728.40-0.28-3.16%19013216275.11.89%
000951中国重汽20.8115.32-0.84-3.88%9231019312.110.79%

转至鸿特科技（300176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。