中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鸿特科技(300176)汽车制造业上涨家数:73下跌家数:95平均涨幅:-0.10%平均换手:0.04%总成交额:7.82亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601777千里科技10.68905.08+0.33+3.19%6696715.130.01%
603786科博达68.9032.63+0.75+1.10%1669711556.580.41%
603730岱美股份11.3038.92+0.12+1.07%1400158.20.01%
603239浙江仙通24.7634.52+0.26+1.06%34485.170.01%
920436大地电气16.75-32.68+0.17+1.03%223.63810.00%
603997继峰股份14.3484.37+0.12+0.84%43762.650.00%
603286日盈电子72.24-509.46+0.58+0.81%139100.410.01%
000700模塑科技15.5830.94+0.12+0.78%3424533.460.04%
920978开特股份30.3031.49+0.23+0.76%6720.35250.01%
000980众泰汽车3.03-17.16+0.02+0.66%323397.960.01%
600303曙光股份3.40-6.86+0.02+0.59%110937.710.02%
301192泰祥股份32.2880.13+0.18+0.56%12640.670.03%
600960渤海汽车5.70-6.27+0.03+0.53%181051031.980.19%
001282三联锻造21.4335.34+0.11+0.52%10722.930.01%
002592ST八菱9.9325.06+0.05+0.51%999.830.00%
600081东风科技11.87131.03+0.05+0.42%475.580.00%
920086科马材料33.6434.64+0.14+0.42%5518.54240.02%
300507苏奥传感9.9069.66+0.04+0.41%68467.720.01%
002048宁波华翔32.1880.59+0.11+0.34%1054339.180.01%
603305旭升集团17.6851.98+0.06+0.34%1488263.080.01%
603107上海汽配15.4327.42+0.05+0.33%477.250.00%
301181标榜股份43.5240.79+0.14+0.32%3716.10.00%
920221易实精密16.1233.69+0.05+0.31%63271022.9311.02%
603048浙江黎明23.1155.39+0.07+0.30%409.240.00%
301529福赛科技136.4676.03+0.41+0.30%4966.870.01%
000572海马汽车6.96-42.34+0.02+0.29%88961.870.01%
603013亚普股份24.8823.27+0.07+0.28%5914.680.00%
600933爱柯迪18.4517.39+0.05+0.27%660121.770.01%
920533骏创科技29.88145.24+0.08+0.27%13239.31010.02%
002101广东鸿图12.2822.78+0.03+0.24%30637.580.00%
600698湖南天雁8.262113.85+0.02+0.24%1048.590.00%
920663明阳科技16.7130.30+0.04+0.24%142.33940.00%
600501航天晨光26.33-34.27+0.06+0.23%9625.280.00%
300304云意电气13.4027.68+0.03+0.22%826110.680.01%
002537海联金汇9.2352.70+0.02+0.22%1902175.550.02%
603596伯特利50.9023.35+0.11+0.22%448228.030.01%
600609金杯汽车4.6422.37+0.01+0.22%36116.750.00%
000868安凯客车4.91905.75+0.01+0.20%22611.10.00%
301225恒勃股份136.12101.43+0.27+0.20%3953.090.01%
301613新铝时代51.9133.67+0.10+0.19%31.560.00%
603161科华控股15.8733.45+0.03+0.19%33553.160.02%
001311多利科技39.5044.64+0.07+0.18%6626.070.01%
301298东利机械17.0337.51+0.03+0.18%15426.230.01%
600375汉马科技5.9516.73+0.01+0.17%82348.970.01%
002863今飞凯达6.0145.62+0.01+0.17%43225.960.01%
920690捷众科技32.6730.29+0.05+0.15%61.96020.00%
603758秦安股份14.8036.86+0.02+0.14%487.10.00%
601799星宇股份154.1928.02+0.19+0.12%153235.910.01%
300680隆盛科技50.2240.69+0.06+0.12%270135.590.02%
002703浙江世宝20.8791.90+0.02+0.10%1993415.940.03%
600480凌云股份11.8019.41+0.01+0.08%16419.350.00%
002265建设工业24.33235.61+0.02+0.08%6916.790.00%
603358华达科技49.8255.97+0.04+0.08%270134.510.01%
603376大明电子37.6553.27+0.03+0.08%249.040.01%
002488金固股份12.92391.88+0.01+0.08%1523196.770.02%
301552科力装备40.2524.28+0.03+0.07%5020.120.02%
605333沪光股份29.3220.72+0.02+0.07%185.280.00%
002725跃岭股份15.2653.26+0.01+0.07%33350.820.02%
688612威迈斯30.9523.29+0.02+0.06%56.217.39390.00%
603037凯众股份16.4950.45+0.01+0.06%8614.180.00%
300585奥联电子17.66-1107.87+0.01+0.06%10017.660.01%
301560众捷汽车37.2750.93+0.02+0.05%124.470.00%
603409汇通控股37.5029.73+0.02+0.05%31.120.00%
601633长城汽车20.7717.93+0.01+0.05%32066.460.00%
300969恒帅股份147.6792.27+0.07+0.05%144212.640.03%
603767中马传动21.31782.05+0.01+0.05%8017.050.00%
603922金鸿顺21.94199.16+0.01+0.05%194.170.00%
001260坤泰股份22.3857.73+0.01+0.04%21548.120.07%
300446航天智造23.3221.75+0.01+0.04%37086.280.01%
603121华培动力25.70397.51+0.01+0.04%10045625898.482.97%
920906舜宇精工27.6633.97+0.01+0.04%195.25540.01%
002870香山股份38.6042.29+0.01+0.03%7528.950.01%
301005超捷股份160.621591.27+0.02+0.01%338542.90.03%
000550江铃汽车18.0513.910.000.00%13925.090.00%
000957中通客车11.9521.410.000.00%31938.120.01%
000981山子高科4.60679.040.000.00%14584670.860.02%
600006东风股份6.8555.840.000.00%71749.110.00%
600066宇通客车32.2114.330.000.00%442142.370.00%
002284亚太股份16.3431.430.000.00%43571.080.01%
002355兴民智通6.79-32.910.000.00%2666181.020.04%
002406远东传动8.1346.570.000.00%26621.630.00%
601717中创智领25.119.920.000.00%632158.70.00%
300237ST美晨2.50-12.810.000.00%5266131.650.04%
002662峰璟股份4.1626.500.000.00%48420.130.00%
002664信质集团26.71196.540.000.00%23462.50.01%
603158腾龙股份10.9734.460.000.00%78786.330.02%
603006联明股份14.1048.480.000.00%10715.090.00%
603768常青股份12.16-41.050.000.00%273.280.00%
603085天成自控11.83618.310.000.00%293.430.00%
603178圣龙股份17.38-82.080.000.00%9215.990.00%
603926铁流股份23.4654.130.000.00%11927.920.01%
603586金麒麟18.8623.500.000.00%122.260.00%
603335迪生力6.21-23.290.000.00%996.150.00%
300643万通智控19.6127.320.000.00%17534.320.01%
300681英搏尔25.8946.950.000.00%453117.280.02%
603949雪龙集团19.5353.540.000.00%5210.160.00%
300745欣锐科技26.46-39.220.000.00%17044.980.01%
605005合兴股份19.0234.370.000.00%91.710.00%
605319无锡振华25.2519.820.000.00%8822.220.00%
301072中捷精工24.01-48.320.000.00%8219.690.01%
688280精进电动-UW10.02176.250.000.00%2227.29223.17450.04%
920146华阳变速8.24-485.040.000.00%241.97760.00%
001278一彬科技24.76-60.220.000.00%338.170.01%
301539宏鑫科技21.2551.460.000.00%367.650.00%
301535浙江华远26.8991.320.000.00%19351.90.03%
603418友升股份56.6021.670.000.00%3620.380.01%
301656联合动力26.0254.150.000.00%246.240.00%
920022世昌股份29.9625.410.000.00%205.9920.01%
301667纳百川67.0468.910.000.00%5234.860.02%
601127赛力斯108.8726.27-0.01-0.01%705767.530.00%
300100双林股份35.4038.00-0.01-0.03%11038.940.00%
605151西上海21.19-195.87-0.01-0.05%13127.760.01%
603210泰鸿万立19.3532.60-0.01-0.05%8616.640.01%
603197保隆科技36.2930.77-0.02-0.06%13448.630.01%
002190成飞集成35.72-152.77-0.02-0.06%7326.080.00%
920837华原股份14.9229.58-0.01-0.07%213.13320.00%
002590万安科技14.6835.48-0.01-0.07%395.730.00%
603809豪能股份12.9234.56-0.01-0.08%45358.530.00%
300652雷迪克50.7441.06-0.04-0.08%126.090.00%
605018长华集团12.5769.82-0.01-0.08%6535821.450.14%
600178东安动力12.321420.09-0.01-0.08%506.160.00%
300893松原安全23.2333.02-0.02-0.09%6214.40.00%
300926博俊科技30.0714.97-0.03-0.10%9628.870.00%
301133金钟股份39.97107.11-0.04-0.10%9638.370.01%
002454松芝股份9.2728.07-0.01-0.11%22620.950.00%
600686金龙汽车18.2839.88-0.02-0.11%36967.450.01%
002363隆基机械8.9271.94-0.01-0.11%47642.460.01%
603982泉峰汽车8.88-8.84-0.01-0.11%1059.320.00%
920271邦德股份16.4020.71-0.02-0.12%20.27390.00%
300580贝斯特24.4940.99-0.03-0.12%4711.510.00%
300176鸿特科技7.81116.16-0.01-0.13%101379.120.03%
603035常熟汽饰15.3014.44-0.02-0.13%9414.380.00%
600104上汽集团14.3857.80-0.02-0.14%2169311.90.00%
605228神通科技14.28105.66-0.02-0.14%14220.30.00%
600699均胜电子27.8937.97-0.04-0.14%1257350.580.01%
301499维科精密31.9088.34-0.05-0.16%17355.190.05%
002593日上集团5.9748.42-0.01-0.17%31318.690.01%
000625长安汽车11.1016.19-0.02-0.18%3125346.880.00%
603788宁波高发16.5919.09-0.03-0.18%355.810.00%
000030富奥股份5.5114.10-0.01-0.18%33618.510.00%
301007德迈仕38.26114.27-0.07-0.18%496189.770.03%
603352至信股份43.0741.89-0.08-0.19%13457.710.03%
605088冠盛股份36.8024.69-0.07-0.19%8932.750.00%
002434万里扬9.8039.74-0.02-0.20%83481.730.01%
600741华域汽车19.228.78-0.04-0.21%44385.140.00%
300428立中集团22.9618.76-0.05-0.22%27462.910.00%
300432富临精工18.0975.22-0.04-0.22%766138.570.00%
300978东箭科技12.4536.13-0.03-0.24%14317.80.01%
600148长春一东20.08300.51-0.05-0.25%5310.640.00%
002765蓝黛科技11.8140.28-0.03-0.25%45153.260.01%
601238广汽集团7.83-22.13-0.02-0.25%1677131.310.00%
603202天有为93.1114.00-0.24-0.26%2826.070.01%
603190亚通精工27.1330.86-0.07-0.26%92.440.00%
300695兆丰股份80.4823.46-0.21-0.26%1310.460.00%
600523贵航股份15.2834.60-0.04-0.26%599.020.00%
301173毓恬冠佳46.7525.54-0.13-0.28%104.680.01%
002328新朋股份7.0836.61-0.02-0.28%1664117.810.03%
000800一汽解放6.9359.76-0.02-0.29%113078.310.00%
002708光洋股份13.82104.38-0.04-0.29%26236.210.01%
600742富维股份9.9614.79-0.03-0.30%28428.290.00%
000901航天科技26.18177.10-0.08-0.30%1008263.890.01%
002239奥特佳3.2384.77-0.01-0.31%7539243.490.02%
605133嵘泰股份32.2449.22-0.10-0.31%13744.170.00%
600166福田汽车3.2133.40-0.01-0.31%8772281.580.01%
002085万丰奥威15.8040.97-0.05-0.32%1723272.230.01%
300733西菱动力18.3362.79-0.06-0.33%17632.260.01%
301119正强股份53.7248.30-0.18-0.33%223119.80.03%
301170锡南科技30.4427.10-0.11-0.36%6018.260.02%
600733北汽蓝谷8.05-8.71-0.03-0.37%5993482.440.01%
603009北特科技52.65176.55-0.20-0.38%290152.680.01%
301229纽泰格20.6697.02-0.08-0.39%275.580.00%
002715登云股份16.93-265.38-0.07-0.41%9215.580.01%
000581威孚高科21.2513.39-0.09-0.42%40185.210.01%
601279英利汽车4.54-146.33-0.02-0.44%74733.910.00%
300863卡倍亿57.5864.41-0.28-0.48%6738.580.00%
001319铭科精技30.6432.13-0.15-0.49%18656.990.02%
301039中集车辆10.1922.09-0.05-0.49%1035105.470.01%
603089正裕工业13.9621.39-0.07-0.50%253.490.00%
000559万向钱潮19.5264.22-0.10-0.51%1582030880.05%
300694蠡湖股份13.1791.19-0.07-0.53%30540.170.01%
920000安徽凤凰18.7225.67-0.10-0.53%30.56160.00%
605128上海沿浦38.9953.07-0.21-0.54%3112.090.00%
301581黄山谷捷51.0156.97-0.28-0.55%3819.380.01%
300258精锻科技16.0269.17-0.09-0.56%79441272.630.14%
920454同心传动15.9156.32-0.09-0.56%66641066.311.05%
301397溯联股份32.2043.48-0.21-0.65%8527.370.01%
301607富特科技51.3453.54-0.34-0.66%196100.630.02%
002448中原内配16.0031.71-0.13-0.81%1684269.440.04%
603166福达股份16.8137.96-0.14-0.83%678113.970.01%
603319美湖股份38.5486.89-0.35-0.90%323124.480.01%
601689拓普集团71.8545.69-0.67-0.92%1031740.850.01%
603179新泉股份84.1246.97-0.83-0.98%595500.510.01%
600418江淮汽车57.39-32.61-0.57-0.98%26011492.710.01%
301550斯菱智驱181.88217.94-1.92-1.04%312567.470.02%
603211晋拓股份21.9694.92-0.24-1.08%12527.450.00%
603306华懋科技74.2696.41-0.83-1.11%516383.370.02%
000951中国重汽21.4115.76-0.24-1.11%3458740.360.03%
002594比亚迪90.0521.41-1.11-1.22%35973239.10.01%
002510天汽模7.61135.73-0.12-1.55%175841338.140.17%
002283天润工业8.7028.83-0.15-1.69%3804330.950.04%
603950长源东谷38.9736.16-0.71-1.79%27461070.120.08%
002126银轮股份47.5047.20-1.02-2.10%2031964.720.03%
000338潍柴动力27.4120.10-0.66-2.35%84352312.030.02%
002536飞龙股份29.4048.32-0.85-2.81%126593721.750.23%

转至鸿特科技（300176）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。