|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方达(300179)河南省上涨家数:74下跌家数:35平均涨幅:+1.31%平均换手:4.37%总成交额:448.74亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301361 | 众智科技 | 40.70 | 47.92 | +6.78 | +19.99% | 121486 | 46309.31 | 41.77% | | 688517 | 金冠电气 | 19.57 | 31.81 | +3.26 | +19.99% | 220989.4 | 40245.93 | 16.18% | | 300259 | 新天科技 | 5.30 | 26.32 | +0.70 | +15.22% | 2045952 | 101456.8 | 17.49% | | 002431 | 棕榈股份 | 3.10 | -3.73 | +0.28 | +9.93% | 1200510 | 36114.09 | 6.62% | | 002407 | 多氟多 | 29.59 | -143.30 | +1.76 | +6.32% | 2241806 | 633417.3 | 20.75% | | 600403 | 大有能源 | 9.06 | -15.18 | +0.51 | +5.96% | 2025996 | 183891.1 | 8.47% | | 600312 | 平高电气 | 19.00 | 22.45 | +1.03 | +5.73% | 936264 | 174323.1 | 6.90% | | 002358 | 森源电气 | 5.94 | 54.24 | +0.31 | +5.51% | 837675.1 | 48994.78 | 9.01% | | 920496 | 许昌智能 | 11.90 | 44.97 | +0.58 | +5.12% | 172447 | 20336.97 | 11.89% | | 000400 | 许继电气 | 28.22 | 25.58 | +1.02 | +3.75% | 1137030 | 317404.9 | 11.24% | | 002560 | 通达股份 | 9.13 | 56.17 | +0.32 | +3.63% | 521827 | 46959.59 | 11.52% | | 300080 | 易成新能 | 5.44 | -19.42 | +0.19 | +3.62% | 589323 | 31668.2 | 3.15% | | 301152 | 天力锂能 | 33.19 | -11.33 | +1.11 | +3.46% | 112188 | 37024.14 | 15.81% | | 300179 | 四方达 | 13.83 | 80.77 | +0.45 | +3.36% | 536934 | 73817.07 | 14.35% | | 300481 | 濮阳惠成 | 15.52 | 30.15 | +0.48 | +3.19% | 130468 | 20100.71 | 4.50% | | 001896 | 豫能控股 | 6.16 | 36.76 | +0.18 | +3.01% | 673294 | 41462.05 | 4.41% | | 300807 | 天迈科技 | 45.80 | -143.04 | +1.27 | +2.85% | 63303 | 28950.61 | 12.19% | | 003008 | 开普检测 | 23.64 | 28.12 | +0.61 | +2.65% | 36900 | 8659.66 | 4.74% | | 920175 | 东方碳素 | 13.42 | -18.04 | +0.30 | +2.29% | 45318 | 6044.478 | 5.72% | | 001215 | 千味央厨 | 42.62 | 74.06 | +0.91 | +2.18% | 20766 | 8731.29 | 2.15% | | 002132 | 恒星科技 | 3.83 | 354.60 | +0.08 | +2.13% | 270913 | 10289.54 | 1.94% | | 920407 | 驰诚股份 | 21.59 | 86.45 | +0.45 | +2.13% | 12040 | 2575.22 | 3.46% | | 002857 | 三晖电气 | 22.68 | 275.00 | +0.47 | +2.12% | 37386 | 8356.12 | 2.92% | | 300437 | 清水源 | 10.18 | -64.01 | +0.21 | +2.11% | 98241 | 9978.04 | 5.59% | | 300908 | 仲景食品 | 30.30 | 24.56 | +0.61 | +2.05% | 19988 | 5996.79 | 1.62% | | 600569 | 安阳钢铁 | 2.66 | -7.37 | +0.05 | +1.92% | 1197892 | 31868.93 | 4.17% | | 300614 | 百川畅银 | 14.64 | -8.26 | +0.26 | +1.81% | 20714 | 2990.28 | 1.29% | | 600876 | 凯盛新能 | 11.29 | -7.60 | +0.19 | +1.71% | 60919 | 6854.03 | 1.54% | | 001277 | 速达股份 | 39.80 | 29.25 | +0.60 | +1.53% | 18480 | 7380.42 | 4.07% | | 601666 | 平煤股份 | 8.76 | 37.02 | +0.13 | +1.51% | 480526 | 41808.5 | 1.95% | | 920402 | 硅烷科技 | 10.89 | -71.35 | +0.16 | +1.49% | 47856 | 5193.067 | 1.75% | | 920580 | 科创新材 | 17.25 | 113.56 | +0.24 | +1.41% | 27560 | 4719.081 | 5.85% | | 300732 | 设研院 | 8.25 | -23.87 | +0.11 | +1.35% | 115658 | 9478.79 | 3.12% | | 600439 | 瑞贝卡 | 3.12 | -30.48 | +0.04 | +1.30% | 552868 | 17256.59 | 4.88% | | 002535 | 林州重机 | 4.12 | 126.62 | +0.05 | +1.23% | 228524 | 9372.86 | 3.11% | | 600207 | 安彩高科 | 5.99 | -10.50 | +0.07 | +1.18% | 544795 | 32684.69 | 5.19% | | 301182 | 凯旺科技 | 38.39 | -34.80 | +0.43 | +1.13% | 28089 | 10684.69 | 2.93% | | 002296 | 辉煌科技 | 11.10 | 14.29 | +0.12 | +1.09% | 81610 | 9010.92 | 2.35% | | 600222 | 太龙药业 | 6.68 | 81.64 | +0.07 | +1.06% | 172640 | 11530.96 | 3.01% | | 002613 | 北玻股份 | 3.98 | -196.28 | +0.04 | +1.02% | 148099 | 5879.85 | 1.92% | | 002321 | 华英农业 | 3.04 | -198.47 | +0.03 | +1.00% | 601478 | 18110.73 | 2.83% | | 002448 | 中原内配 | 11.39 | 22.58 | +0.11 | +0.98% | 189952 | 21484.95 | 4.17% | | 600817 | 宇通重工 | 11.67 | 21.95 | +0.11 | +0.95% | 31510 | 3662.59 | 0.60% | | 603566 | 普莱柯 | 14.07 | 33.89 | +0.13 | +0.93% | 36028 | 5044.48 | 1.04% | | 920087 | 秋乐种业 | 16.24 | 106.94 | +0.15 | +0.93% | 58186 | 9499.36 | 3.62% | | 688119 | 中钢洛耐 | 4.49 | -165.91 | +0.04 | +0.90% | 116310.7 | 5202.234 | 1.03% | | 002189 | 中光学 | 23.69 | -11.48 | +0.21 | +0.89% | 53959 | 12659.08 | 2.07% | | 300013 | 新宁物流 | 4.52 | -54.85 | +0.04 | +0.89% | 282217 | 12749.83 | 6.33% | | 000949 | 新乡化纤 | 4.72 | 44.71 | +0.04 | +0.85% | 635792 | 30001.27 | 3.74% | | 920454 | 同心传动 | 18.24 | 64.57 | +0.13 | +0.72% | 13537 | 2457.428 | 2.14% | | 600469 | 风神股份 | 7.09 | 22.61 | +0.05 | +0.71% | 299419 | 21270.38 | 4.10% | | 603993 | 洛阳钼业 | 15.84 | 17.34 | +0.11 | +0.70% | 2144362 | 334900 | 1.23% | | 000544 | 中原环保 | 8.96 | 8.23 | +0.06 | +0.67% | 76360 | 6799.92 | 0.78% | | 600020 | 中原高速 | 4.69 | 10.35 | +0.03 | +0.64% | 254259 | 11865.73 | 1.13% | | 300845 | 捷安高科 | 11.73 | 48.60 | +0.07 | +0.60% | 41152 | 4805.55 | 2.87% | | 301071 | 力量钻石 | 38.41 | 142.37 | +0.22 | +0.58% | 88530 | 34020.31 | 4.55% | | 601608 | 中信重工 | 7.29 | 88.95 | +0.04 | +0.55% | 807540.9 | 58434.8 | 1.77% | | 601038 | 一拖股份 | 13.20 | 18.19 | +0.06 | +0.46% | 59511 | 7846.26 | 0.81% | | 300829 | 金丹科技 | 18.12 | 60.55 | +0.08 | +0.44% | 23947 | 4330.37 | 1.51% | | 920895 | 花溪科技 | 24.90 | -574.61 | +0.10 | +0.40% | 6586 | 1633.385 | 2.29% | | 002423 | 中粮资本 | 12.46 | -284.16 | +0.05 | +0.40% | 151954 | 18929.31 | 0.66% | | 300109 | 新开源 | 16.83 | 34.15 | +0.06 | +0.36% | 43144 | 7214.56 | 0.96% | | 000885 | 城发环境 | 14.77 | 7.97 | +0.05 | +0.34% | 46651 | 6868.689 | 0.73% | | 301207 | 华兰疫苗 | 23.66 | 201.81 | +0.08 | +0.34% | 278392 | 66612.69 | 4.63% | | 002179 | 中航光电 | 35.04 | 28.79 | +0.10 | +0.29% | 160531 | 56264.81 | 0.77% | | 300850 | 新强联 | 50.19 | 27.16 | +0.13 | +0.26% | 203785 | 101734.3 | 6.78% | | 002406 | 远东传动 | 7.84 | 44.91 | +0.02 | +0.26% | 118350 | 9263.33 | 1.97% | | 002601 | 龙佰集团 | 17.54 | 32.72 | +0.04 | +0.23% | 191321 | 33532.97 | 0.96% | | 002216 | 三全食品 | 11.41 | 18.45 | +0.02 | +0.18% | 59287 | 6775.34 | 0.94% | | 600531 | 豫光金铅 | 11.62 | 14.50 | +0.02 | +0.17% | 382818 | 44074.08 | 3.51% | | 301089 | 拓新药业 | 32.41 | -86.54 | +0.04 | +0.12% | 27811 | 9015.26 | 3.07% | | 000719 | 中原传媒 | 12.32 | 9.94 | +0.01 | +0.08% | 55364 | 6790.64 | 0.83% | | 301277 | 新天地 | 13.16 | 41.71 | +0.01 | +0.08% | 23446 | 3083.67 | 2.32% | | 603658 | 安图生物 | 38.11 | 19.84 | +0.01 | +0.03% | 13636 | 5192.59 | 0.24% | | 600186 | 莲花控股 | 5.79 | 35.77 | 0.00 | 0.00% | 284064 | 16453.84 | 1.59% | | 600810 | 神马股份 | 10.28 | -219.91 | 0.00 | 0.00% | 628767 | 65300.76 | 6.16% | | 002936 | 郑州银行 | 2.04 | 9.71 | 0.00 | 0.00% | 1027260 | 20939.08 | 1.53% | | 300248 | 新开普 | 12.67 | 63.10 | -0.01 | -0.08% | 43518 | 5497.28 | 1.06% | | 605368 | 蓝天燃气 | 9.61 | 21.87 | -0.01 | -0.10% | 38840 | 3730.41 | 0.54% | | 002714 | 牧原股份 | 49.43 | 12.17 | -0.07 | -0.14% | 241378 | 119275.6 | 0.63% | | 002225 | 濮耐股份 | 5.84 | 63.26 | -0.01 | -0.17% | 164171 | 9577.46 | 1.69% | | 601717 | 中创智领 | 23.35 | 9.22 | -0.04 | -0.17% | 168127 | 38982.15 | 1.09% | | 600285 | 羚锐制药 | 22.19 | 15.74 | -0.04 | -0.18% | 48017 | 10675.57 | 0.85% | | 603508 | 思维列控 | 26.29 | 16.24 | -0.06 | -0.23% | 107829 | 28295.31 | 2.83% | | 688626 | 翔宇医疗 | 52.70 | 114.70 | -0.13 | -0.25% | 16377.31 | 8610.896 | 1.02% | | 600066 | 宇通客车 | 32.13 | 14.29 | -0.10 | -0.31% | 180461 | 58137.04 | 0.82% | | 920415 | 恒拓开源 | 16.01 | 173.19 | -0.05 | -0.31% | 16917 | 2713.702 | 1.59% | | 002536 | 飞龙股份 | 22.23 | 36.54 | -0.07 | -0.31% | 163749 | 36303.24 | 3.01% | | 600121 | 郑州煤电 | 5.46 | -59.11 | -0.02 | -0.36% | 1547379 | 86090.87 | 12.70% | | 300263 | 隆华科技 | 8.18 | 54.00 | -0.03 | -0.37% | 291807 | 23728.67 | 2.99% | | 601677 | 明泰铝业 | 14.86 | 10.61 | -0.06 | -0.40% | 384926 | 56733.65 | 3.16% | | 920207 | 众诚科技 | 24.41 | -138.84 | -0.10 | -0.41% | 18898 | 4646.191 | 3.36% | | 301376 | 致欧科技 | 18.63 | 22.87 | -0.08 | -0.43% | 13059 | 2432.3 | 0.67% | | 601375 | 中原证券 | 4.53 | 44.55 | -0.02 | -0.44% | 320894 | 14566.27 | 0.93% | | 300701 | 森霸传感 | 12.68 | 56.14 | -0.06 | -0.47% | 72863 | 9194.471 | 2.92% | | 300910 | 瑞丰新材 | 52.80 | 19.61 | -0.29 | -0.55% | 20111 | 10648.01 | 0.97% | | 002007 | 华兰生物 | 16.30 | 31.40 | -0.09 | -0.55% | 155072 | 25297.13 | 0.99% | | 002582 | 好想你 | 9.95 | -279.15 | -0.06 | -0.60% | 110646 | 11048.09 | 3.21% | | 688357 | 建龙微纳 | 37.18 | 42.78 | -0.26 | -0.69% | 13561.79 | 5020.25 | 1.36% | | 000612 | 焦作万方 | 9.90 | 12.21 | -0.08 | -0.80% | 409008 | 40405.41 | 3.43% | | 000895 | 双汇发展 | 25.87 | 17.43 | -0.25 | -0.96% | 86935 | 22528.44 | 0.25% | | 920725 | 惠丰钻石 | 35.51 | -208.87 | -0.35 | -0.98% | 40901 | 14643.21 | 9.72% | | 688066 | 航天宏图 | 29.14 | -4.95 | -0.32 | -1.09% | 56607.83 | 16641.31 | 2.17% | | 002046 | 国机精工 | 27.97 | 53.30 | -0.32 | -1.13% | 102910 | 28707.33 | 1.95% | | 000933 | 神火股份 | 25.05 | 13.23 | -0.30 | -1.18% | 431350 | 106973.5 | 1.92% | | 600172 | 黄河旋风 | 6.28 | -8.38 | -0.08 | -1.26% | 890550 | 56407.32 | 6.98% | | 300007 | 汉威科技 | 52.21 | 209.18 | -0.67 | -1.27% | 145630 | 75455.01 | 5.14% | | 920225 | 利通科技 | 38.45 | 46.69 | -0.75 | -1.91% | 52658 | 20100.38 | 6.36% | | 600595 | 中孚实业 | 6.99 | 24.07 | -0.15 | -2.10% | 1005205 | 69179.45 | 2.51% | | 688313 | 仕佳光子 | 66.10 | 92.34 | -1.51 | -2.23% | 257722.1 | 166674.3 | 5.62% | | 300480 | 光力科技 | 17.21 | -271.02 | -0.55 | -3.10% | 137377 | 23614.05 | 5.55% | | 920971 | 天马新材 | 38.60 | 163.07 | -1.90 | -4.69% | 102444 | 40197.73 | 11.95% |
|