|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方达(300179)河南省上涨家数:67下跌家数:34平均涨幅:+0.77%平均换手:3.71%总成交额:283.22亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603508 | 思维列控 | 32.78 | 18.88 | +2.98 | +10.00% | 113611 | 36789.13 | 2.98% | | 002536 | 飞龙股份 | 19.59 | 31.61 | +1.78 | +9.99% | 215176 | 42116.51 | 3.95% | | 002046 | 国机精工 | 25.66 | 48.66 | +2.33 | +9.99% | 373000 | 93408.63 | 7.07% | | 835207 | 众诚科技 | 32.63 | -72.82 | +2.45 | +8.12% | 112305 | 35466.43 | 19.94% | | 002225 | 濮耐股份 | 7.53 | 61.03 | +0.46 | +6.51% | 682934 | 50488.99 | 8.27% | | 002321 | 华英农业 | 2.76 | 304.62 | +0.16 | +6.15% | 702295.1 | 19021.85 | 3.31% | | 000949 | 新乡化纤 | 4.12 | 33.21 | +0.21 | +5.37% | 1082247 | 43881.5 | 6.37% | | 601608 | 中信重工 | 5.01 | 61.07 | +0.22 | +4.59% | 1825875 | 90551.34 | 4.01% | | 838971 | 天马新材 | 38.62 | 123.40 | +1.69 | +4.58% | 64786 | 24441.36 | 7.68% | | 002189 | 中光学 | 28.89 | -17.63 | +0.90 | +3.22% | 360908 | 103838.2 | 13.82% | | 000933 | 神火股份 | 18.31 | 10.49 | +0.54 | +3.04% | 388681 | 70708.8 | 1.73% | | 601666 | 平煤股份 | 8.44 | 11.84 | +0.19 | +2.30% | 421171 | 35353.6 | 1.71% | | 002560 | 通达股份 | 8.30 | 86.26 | +0.18 | +2.22% | 407807 | 33677.29 | 9.00% | | 300910 | 瑞丰新材 | 57.14 | 22.11 | +1.18 | +2.11% | 19174 | 10872.38 | 0.92% | | 002407 | 多氟多 | 12.67 | -53.48 | +0.23 | +1.85% | 253495 | 31863.59 | 2.35% | | 600810 | 神马股份 | 9.70 | -310.03 | +0.17 | +1.78% | 224654 | 21671.31 | 2.23% | | 831396 | 许昌智能 | 11.61 | 44.81 | +0.20 | +1.75% | 37114 | 4279.448 | 2.56% | | 300845 | 捷安高科 | 12.14 | 47.03 | +0.19 | +1.59% | 170847 | 20617.23 | 11.86% | | 003008 | 开普检测 | 23.52 | 27.58 | +0.36 | +1.55% | 13551 | 3164.57 | 1.74% | | 832175 | 东方碳素 | 13.09 | -16.35 | +0.19 | +1.47% | 22799 | 2960.859 | 2.88% | | 838402 | 硅烷科技 | 10.71 | 251.17 | +0.15 | +1.42% | 59521 | 6329.811 | 1.41% | | 600312 | 平高电气 | 15.92 | 18.76 | +0.22 | +1.40% | 181336 | 28703.89 | 1.34% | | 603993 | 洛阳钼业 | 9.51 | 13.21 | +0.13 | +1.39% | 1532281 | 144862.4 | 0.88% | | 300179 | 四方达 | 10.80 | 42.24 | +0.14 | +1.31% | 241149 | 26099.85 | 6.42% | | 002448 | 中原内配 | 9.33 | 24.29 | +0.12 | +1.30% | 359570 | 33323.17 | 7.39% | | 002179 | 中航光电 | 38.87 | 25.39 | +0.47 | +1.22% | 234402 | 90899.64 | 1.13% | | 301361 | 众智科技 | 32.90 | 44.57 | +0.37 | +1.14% | 20952 | 6887.47 | 7.20% | | 002714 | 牧原股份 | 46.77 | 10.32 | +0.51 | +1.10% | 311995 | 145503 | 0.82% | | 300701 | 森霸传感 | 11.13 | 91.41 | +0.12 | +1.09% | 63618 | 7063.76 | 2.55% | | 300480 | 光力科技 | 16.71 | -53.49 | +0.16 | +0.97% | 181391 | 30184.81 | 7.32% | | 600121 | 郑州煤电 | 4.25 | 27.45 | +0.04 | +0.95% | 469589 | 19918.56 | 3.85% | | 002296 | 辉煌科技 | 11.63 | 15.28 | +0.10 | +0.87% | 98451 | 11422.8 | 2.83% | | 833580 | 科创新材 | 14.77 | 172.77 | +0.12 | +0.82% | 20724 | 3050.911 | 3.71% | | 002406 | 远东传动 | 8.72 | 52.49 | +0.07 | +0.81% | 1090736 | 95776.81 | 18.11% | | 600817 | 宇通重工 | 12.55 | 27.11 | +0.10 | +0.80% | 33543 | 4196.92 | 0.64% | | 300259 | 新天科技 | 3.78 | 21.66 | +0.03 | +0.80% | 131080 | 4928.61 | 1.12% | | 002358 | 森源电气 | 5.29 | 53.11 | +0.04 | +0.76% | 135905 | 7142.48 | 1.46% | | 300080 | 易成新能 | 4.42 | -9.98 | +0.03 | +0.68% | 126602 | 5574.11 | 0.68% | | 002601 | 龙佰集团 | 17.52 | 21.96 | +0.11 | +0.63% | 103780 | 18134.43 | 0.52% | | 600595 | 中孚实业 | 4.89 | 22.01 | +0.03 | +0.62% | 667715 | 32569.5 | 1.67% | | 301376 | 致欧科技 | 18.35 | 21.47 | +0.11 | +0.60% | 18087 | 3302.35 | 0.93% | | 000612 | 焦作万方 | 8.62 | 16.87 | +0.05 | +0.58% | 226754 | 19544.22 | 1.90% | | 000400 | 许继电气 | 22.97 | 21.52 | +0.12 | +0.53% | 174708 | 39961.59 | 1.73% | | 301071 | 力量钻石 | 30.67 | 73.02 | +0.16 | +0.52% | 39684 | 12139.19 | 2.04% | | 605368 | 蓝天燃气 | 10.09 | 16.66 | +0.05 | +0.50% | 42826 | 4308.91 | 0.60% | | 002535 | 林州重机 | 4.14 | 36.33 | +0.02 | +0.49% | 150082 | 6216.23 | 2.04% | | 688119 | 中钢洛耐 | 4.35 | -100.84 | +0.02 | +0.46% | 113021 | 4902.954 | 1.00% | | 601375 | 中原证券 | 4.45 | 94.77 | +0.02 | +0.45% | 418791 | 18555.85 | 1.21% | | 834407 | 驰诚股份 | 20.28 | 114.97 | +0.09 | +0.45% | 27975 | 5697.238 | 8.30% | | 002431 | 棕榈股份 | 2.33 | -2.58 | +0.01 | +0.43% | 312318 | 7209.831 | 1.72% | | 600569 | 安阳钢铁 | 2.40 | -2.49 | +0.01 | +0.42% | 334651 | 7959.99 | 1.17% | | 300481 | 濮阳惠成 | 15.38 | 25.99 | +0.06 | +0.39% | 49344 | 7571.64 | 1.70% | | 002857 | 三晖电气 | 27.46 | 506.70 | +0.10 | +0.37% | 48217 | 13204.25 | 3.77% | | 300908 | 仲景食品 | 30.43 | 25.69 | +0.10 | +0.33% | 13811 | 4207.85 | 1.12% | | 600439 | 瑞贝卡 | 3.18 | -30.93 | +0.01 | +0.32% | 292184 | 9205.16 | 2.58% | | 300829 | 金丹科技 | 17.73 | 68.29 | +0.05 | +0.28% | 51243 | 9069.48 | 3.24% | | 002216 | 三全食品 | 11.15 | 18.81 | +0.03 | +0.27% | 48007 | 5335.16 | 0.76% | | 301182 | 凯旺科技 | 37.49 | -28.70 | +0.10 | +0.27% | 34838 | 13060.12 | 3.64% | | 600403 | 大有能源 | 3.91 | -8.27 | +0.01 | +0.26% | 173668 | 6782.4 | 0.73% | | 688517 | 金冠电气 | 15.77 | 24.03 | +0.04 | +0.25% | 16174.39 | 2543.83 | 1.18% | | 001215 | 千味央厨 | 28.86 | 39.74 | +0.06 | +0.21% | 19528 | 5631.11 | 2.02% | | 300109 | 新开源 | 17.58 | 27.68 | +0.03 | +0.17% | 109474 | 19233.54 | 2.43% | | 601677 | 明泰铝业 | 12.72 | 8.66 | +0.02 | +0.16% | 148219 | 18852.23 | 1.22% | | 000544 | 中原环保 | 8.60 | 8.61 | +0.01 | +0.12% | 41106 | 3520.65 | 0.42% | | 600531 | 豫光金铅 | 8.73 | 10.98 | +0.01 | +0.11% | 311985 | 27249.01 | 2.86% | | 002582 | 好想你 | 9.51 | -96.06 | +0.01 | +0.11% | 63852 | 6044.39 | 1.86% | | 300248 | 新开普 | 15.19 | 73.43 | +0.01 | +0.07% | 139320 | 21096.34 | 3.41% | | 600172 | 黄河旋风 | 4.56 | -6.29 | 0.00 | 0.00% | 608151 | 27736.55 | 4.77% | | 600186 | 莲花控股 | 6.19 | 43.66 | 0.00 | 0.00% | 525269 | 32453.85 | 2.94% | | 600020 | 中原高速 | 4.59 | 10.83 | 0.00 | 0.00% | 91452 | 4178.62 | 0.41% | | 600469 | 风神股份 | 6.07 | 18.86 | 0.00 | 0.00% | 75446 | 4550.19 | 1.03% | | 002132 | 恒星科技 | 3.80 | 250.87 | 0.00 | 0.00% | 177316 | 6724.19 | 1.27% | | 601717 | 中创智领 | 17.39 | 7.80 | 0.00 | 0.00% | 145199 | 25211.35 | 0.94% | | 601038 | 一拖股份 | 13.37 | 17.63 | 0.00 | 0.00% | 35788 | 4784.57 | 0.49% | | 688313 | 仕佳光子 | 57.15 | 97.25 | -0.02 | -0.03% | 280476 | 159062.8 | 6.11% | | 002007 | 华兰生物 | 16.76 | 26.89 | -0.01 | -0.06% | 180613 | 30279.16 | 1.15% | | 000719 | 中原传媒 | 13.16 | 12.16 | -0.01 | -0.08% | 40993 | 5392.6 | 0.61% | | 002423 | 中粮资本 | 12.40 | 43.16 | -0.01 | -0.08% | 160114 | 19828.8 | 0.69% | | 600876 | 凯盛新能 | 11.02 | -9.76 | -0.01 | -0.09% | 25592 | 2808.91 | 0.65% | | 000895 | 双汇发展 | 24.95 | 17.81 | -0.03 | -0.12% | 70606 | 17583.88 | 0.20% | | 839725 | 惠丰钻石 | 29.07 | -2439.99 | -0.05 | -0.17% | 11683 | 3388.147 | 2.78% | | 001896 | 豫能控股 | 5.58 | -102.28 | -0.01 | -0.18% | 222289 | 12386.52 | 1.46% | | 000885 | 城发环境 | 14.12 | 7.61 | -0.04 | -0.28% | 35671 | 5039.68 | 0.56% | | 300437 | 清水源 | 9.37 | -35.20 | -0.03 | -0.32% | 44068 | 4127.42 | 2.51% | | 603566 | 普莱柯 | 14.95 | 43.69 | -0.05 | -0.33% | 40852 | 6096.08 | 1.18% | | 300614 | 百川畅银 | 14.86 | -8.73 | -0.05 | -0.34% | 23499 | 3486.61 | 1.46% | | 301152 | 天力锂能 | 29.44 | -8.26 | -0.11 | -0.37% | 30148 | 8838.24 | 4.25% | | 002936 | 郑州银行 | 2.10 | 9.92 | -0.01 | -0.47% | 1070439 | 22431.85 | 1.60% | | 300013 | 新宁物流 | 4.10 | -35.21 | -0.02 | -0.49% | 176669 | 7219.36 | 3.96% | | 002613 | 北玻股份 | 3.98 | 112.73 | -0.02 | -0.50% | 184058 | 7316.42 | 2.38% | | 600285 | 羚锐制药 | 23.10 | 17.49 | -0.12 | -0.52% | 52139 | 12042.05 | 0.92% | | 600207 | 安彩高科 | 4.96 | -11.79 | -0.03 | -0.60% | 195915 | 9684.88 | 1.86% | | 603658 | 安图生物 | 40.12 | 20.11 | -0.27 | -0.67% | 24782 | 9949.84 | 0.43% | | 300007 | 汉威科技 | 47.59 | 196.93 | -0.40 | -0.83% | 475920 | 228968.2 | 16.80% | | 300807 | 天迈科技 | 50.22 | -85.07 | -0.46 | -0.91% | 39035 | 19684.24 | 7.52% | | 831087 | 秋乐种业 | 18.32 | 68.22 | -0.18 | -0.97% | 41292 | 7554.651 | 2.57% | | 300263 | 隆华科技 | 8.95 | 66.85 | -0.09 | -1.00% | 486392 | 43696.71 | 5.76% | | 301207 | 华兰疫苗 | 18.68 | 56.22 | -0.19 | -1.01% | 54032 | 10106.48 | 3.81% | | 001277 | 速达股份 | 53.22 | 33.71 | -0.58 | -1.08% | 25719 | 13642.52 | 13.54% | | 688626 | 翔宇医疗 | 52.80 | 97.30 | -0.63 | -1.18% | 55643.29 | 29363.1 | 3.48% | | 688357 | 建龙微纳 | 32.91 | 48.05 | -0.42 | -1.26% | 26755.74 | 8789.606 | 2.67% | | 300850 | 新强联 | 34.47 | 45.65 | -0.49 | -1.40% | 113456 | 38966.45 | 4.24% | | 600066 | 宇通客车 | 25.65 | 13.48 | -0.43 | -1.65% | 116627 | 30116.72 | 0.53% | | 872895 | 花溪科技 | 31.66 | -524.51 | -0.57 | -1.77% | 10227 | 3257.307 | 3.56% | | 301277 | 新天地 | 15.29 | 34.40 | -0.29 | -1.86% | 124662 | 19119.74 | 12.34% | | 600222 | 太龙药业 | 6.30 | 117.40 | -0.17 | -2.63% | 497310 | 31612.54 | 8.67% | | 301089 | 拓新药业 | 35.44 | -175.75 | -0.96 | -2.64% | 83558 | 29999.08 | 9.18% | | 300732 | 设研院 | 10.60 | -17.41 | -0.98 | -8.46% | 601534 | 64563.11 | 18.57% |
|