|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方达(300179)非金属矿物制品业上涨家数:81下跌家数:32平均涨幅:+0.84%平均换手:3.94%总成交额:310.10亿元 更新时间：2025-11-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301557 | 常友科技 | 98.30 | 47.84 | +6.74 | +7.36% | 12315 | 11778.07 | 11.11% | | 001216 | 华瓷股份 | 15.63 | 17.45 | +0.96 | +6.54% | 215463 | 33684.42 | 8.76% | | 300890 | 翔丰华 | 36.87 | 335.19 | +1.88 | +5.37% | 182609 | 66410.61 | 16.79% | | 603021 | ST华鹏 | 5.60 | -12.28 | +0.27 | +5.07% | 33921 | 1899.6 | 1.06% | | 603838 | *ST四通 | 8.58 | -53.56 | +0.41 | +5.02% | 25647 | 2164.61 | 0.80% | | 600586 | 金晶科技 | 5.94 | -16.64 | +0.28 | +4.95% | 1199083 | 69980.02 | 8.46% | | 600801 | 华新水泥 | 22.96 | 14.55 | +1.02 | +4.65% | 221385 | 50121.38 | 1.65% | | 603616 | 韩建河山 | 6.38 | -13.85 | +0.27 | +4.42% | 1128296 | 72129.39 | 29.36% | | 002066 | 瑞泰科技 | 17.85 | 231.34 | +0.70 | +4.08% | 106863 | 18900.93 | 4.63% | | 002201 | 九鼎新材 | 8.78 | 73.25 | +0.33 | +3.91% | 256969 | 22246.42 | 4.27% | | 001301 | 尚太科技 | 94.29 | 25.31 | +3.53 | +3.89% | 74265 | 68342.74 | 4.60% | | 603663 | 三祥新材 | 28.18 | 155.32 | +1.00 | +3.68% | 268564 | 75053.79 | 6.35% | | 300715 | 凯伦股份 | 12.48 | -9.83 | +0.41 | +3.40% | 115702 | 14438.82 | 3.62% | | 300179 | 四方达 | 13.83 | 80.77 | +0.45 | +3.36% | 536934 | 73817.07 | 14.35% | | 603119 | 浙江荣泰 | 95.12 | 129.60 | +2.77 | +3.00% | 133012 | 126016.9 | 6.52% | | 002596 | 海南瑞泽 | 4.62 | -22.49 | +0.13 | +2.90% | 1526784 | 70565.02 | 13.32% | | 688398 | 赛特新材 | 21.10 | 94.51 | +0.56 | +2.73% | 31336.44 | 6534.749 | 1.87% | | 000786 | 北新建材 | 24.26 | 13.36 | +0.58 | +2.45% | 254900 | 61691.72 | 1.56% | | 920175 | 东方碳素 | 13.42 | -18.04 | +0.30 | +2.29% | 45318 | 6044.478 | 5.72% | | 603612 | 索通发展 | 24.08 | 16.90 | +0.46 | +1.95% | 157774 | 37808.03 | 3.17% | | 300234 | 开尔新材 | 5.57 | 580.94 | +0.10 | +1.83% | 118833 | 6553.48 | 3.45% | | 688598 | 金博股份 | 30.69 | -6.74 | +0.53 | +1.76% | 49664.61 | 15144.53 | 2.44% | | 601636 | 旗滨集团 | 7.07 | 31.69 | +0.12 | +1.73% | 383310 | 26836.18 | 1.43% | | 600876 | 凯盛新能 | 11.29 | -7.60 | +0.19 | +1.71% | 60919 | 6854.03 | 1.54% | | 603601 | 再升科技 | 4.80 | 60.95 | +0.08 | +1.69% | 298396 | 14221.71 | 2.90% | | 002571 | 德力股份 | 8.60 | -14.64 | +0.14 | +1.65% | 131345 | 11168.31 | 4.40% | | 001269 | 欧晶科技 | 27.11 | -13.05 | +0.44 | +1.65% | 24294 | 6547.67 | 1.26% | | 300160 | 秀强股份 | 5.96 | 22.08 | +0.09 | +1.53% | 142056 | 8446.52 | 1.86% | | 600293 | 三峡新材 | 3.34 | -63.15 | +0.05 | +1.52% | 499110 | 16596.96 | 4.30% | | 300690 | 双一科技 | 31.79 | 31.60 | +0.47 | +1.50% | 51792 | 16346.85 | 4.68% | | 002671 | 龙泉股份 | 5.42 | 28.26 | +0.08 | +1.50% | 136790 | 7386.99 | 2.49% | | 920580 | 科创新材 | 17.25 | 113.56 | +0.24 | +1.41% | 27560 | 4719.081 | 5.85% | | 600802 | 福建水泥 | 7.92 | -508.84 | +0.11 | +1.41% | 1205144 | 95120.53 | 26.30% | | 920719 | 宁新新材 | 15.08 | -4.43 | +0.20 | +1.34% | 36054 | 5426.232 | 4.93% | | 601865 | 福莱特 | 18.77 | 126.18 | +0.22 | +1.19% | 235740 | 43846.5 | 1.24% | | 600207 | 安彩高科 | 5.99 | -10.50 | +0.07 | +1.18% | 544795 | 32684.69 | 5.19% | | 601992 | 金隅集团 | 1.76 | -12.17 | +0.02 | +1.15% | 822460.9 | 14456.75 | 0.99% | | 920149 | 旭杰科技 | 14.26 | -27.68 | +0.16 | +1.13% | 11767 | 1681.727 | 1.88% | | 301010 | 晶雪节能 | 28.15 | 140.57 | +0.30 | +1.08% | 210571 | 61827.64 | 19.50% | | 600881 | 亚泰集团 | 1.95 | -2.44 | +0.02 | +1.04% | 931075.1 | 18065.87 | 2.88% | | 300737 | 科顺股份 | 5.04 | -90.16 | +0.05 | +1.00% | 97361 | 4890.99 | 1.10% | | 002392 | 北京利尔 | 8.14 | 27.17 | +0.08 | +0.99% | 118800 | 9629.42 | 1.04% | | 001296 | 长江材料 | 23.56 | 24.77 | +0.23 | +0.99% | 22625 | 5314.97 | 2.94% | | 605122 | 四方新材 | 13.98 | -11.43 | +0.13 | +0.94% | 28001 | 3901.37 | 1.62% | | 000672 | 上峰水泥 | 10.84 | 13.99 | +0.10 | +0.93% | 149358 | 16118.59 | 1.54% | | 688119 | 中钢洛耐 | 4.49 | -165.91 | +0.04 | +0.90% | 116310.7 | 5202.234 | 1.03% | | 603578 | 三星新材 | 13.50 | -18.53 | +0.12 | +0.90% | 20390 | 2744.51 | 1.13% | | 002162 | 悦心健康 | 4.52 | -37.46 | +0.04 | +0.89% | 177000 | 7982.8 | 1.93% | | 000012 | 南玻A | 4.81 | -40.00 | +0.04 | +0.84% | 191117 | 9176.6 | 0.98% | | 000695 | 滨海能源 | 11.31 | -31.65 | +0.09 | +0.80% | 62630 | 7069.58 | 2.82% | | 300861 | 美畅股份 | 16.53 | 531.96 | +0.13 | +0.79% | 79448 | 13031.18 | 1.88% | | 600660 | 福耀玻璃 | 67.18 | 19.30 | +0.51 | +0.76% | 69179 | 46335.52 | 0.35% | | 300196 | 长海股份 | 14.40 | 17.85 | +0.09 | +0.63% | 36446 | 5233.72 | 1.48% | | 001322 | 箭牌家居 | 8.09 | 116.22 | +0.05 | +0.62% | 22048 | 1781.71 | 0.28% | | 002798 | 帝欧水华 | 6.48 | -5.84 | +0.04 | +0.62% | 65756 | 4259.51 | 1.49% | | 301071 | 力量钻石 | 38.41 | 142.37 | +0.22 | +0.58% | 88530 | 34020.31 | 4.55% | | 603385 | 惠达卫浴 | 7.14 | 44.76 | +0.04 | +0.56% | 38717 | 2759.11 | 1.02% | | 300374 | 中铁装配 | 16.55 | -83.16 | +0.09 | +0.55% | 69261 | 11469.52 | 3.59% | | 603826 | 坤彩科技 | 18.48 | 337.95 | +0.10 | +0.54% | 27076 | 5014.21 | 0.41% | | 605006 | 山东玻纤 | 7.70 | 408.90 | +0.04 | +0.52% | 50097 | 3847.95 | 0.83% | | 600529 | 山东药玻 | 20.90 | 18.13 | +0.10 | +0.48% | 67677 | 14128.03 | 1.02% | | 600425 | 青松建化 | 4.65 | 28.57 | +0.02 | +0.43% | 358344 | 16606.2 | 2.60% | | 003037 | 三和管桩 | 8.37 | 59.06 | +0.03 | +0.36% | 80975 | 6760.85 | 1.35% | | 300700 | 岱勒新材 | 11.58 | -18.02 | +0.04 | +0.35% | 44768 | 5193.56 | 1.65% | | 002088 | 鲁阳节能 | 11.66 | 24.74 | +0.04 | +0.34% | 22774 | 2659.13 | 0.45% | | 002918 | 蒙娜丽莎 | 15.08 | 94.92 | +0.05 | +0.33% | 40436 | 6105.61 | 1.90% | | 600678 | 四川金顶 | 9.67 | 177.30 | +0.03 | +0.31% | 129289 | 12510.06 | 3.70% | | 920792 | 东和新材 | 13.47 | 39.44 | +0.04 | +0.30% | 13079 | 1758.97 | 1.30% | | 603268 | *ST松发 | 62.58 | 54.22 | +0.18 | +0.29% | 60325 | 38366.07 | 4.86% | | 003012 | 东鹏控股 | 7.07 | 22.18 | +0.02 | +0.28% | 83915 | 5927.87 | 0.73% | | 600176 | 中国巨石 | 15.75 | 18.12 | +0.04 | +0.25% | 248121 | 38935.71 | 0.62% | | 002080 | 中材科技 | 31.10 | 29.60 | +0.07 | +0.23% | 295087 | 90220.95 | 1.76% | | 600585 | 海螺水泥 | 23.05 | 13.88 | +0.04 | +0.17% | 158846 | 36472.56 | 0.40% | | 000789 | 万年青 | 5.79 | 337.61 | +0.01 | +0.17% | 49103 | 2837.54 | 0.62% | | 920185 | 贝特瑞 | 35.74 | 39.24 | +0.06 | +0.17% | 165761 | 58785.24 | 1.49% | | 600326 | 西藏天路 | 12.57 | -1089.98 | +0.02 | +0.16% | 831008.9 | 104540.1 | 6.10% | | 600449 | 宁夏建材 | 13.91 | 22.78 | +0.02 | +0.14% | 94107 | 13030.74 | 1.97% | | 301188 | 力诺药包 | 17.04 | 87.65 | +0.02 | +0.12% | 20102 | 3423.12 | 0.84% | | 600668 | 尖峰集团 | 11.86 | 7.13 | +0.01 | +0.08% | 37882 | 4487.68 | 0.92% | | 920675 | 秉扬科技 | 11.92 | 43.44 | +0.01 | +0.08% | 25835 | 3087.877 | 3.27% | | 002271 | 东方雨虹 | 12.55 | -83.41 | +0.01 | +0.08% | 181871 | 22897.13 | 0.95% | | 000401 | 金隅冀东 | 4.82 | -19.59 | 0.00 | 0.00% | 97586 | 4705.16 | 0.37% | | 002233 | 塔牌集团 | 8.60 | 13.77 | 0.00 | 0.00% | 144498 | 12481.45 | 1.21% | | 002457 | 青龙管业 | 11.90 | 19.39 | 0.00 | 0.00% | 166391 | 19665.25 | 4.97% | | 002742 | *ST三圣 | 4.84 | -2.65 | 0.00 | 0.00% | 35066 | 1699.01 | 0.81% | | 000795 | 英洛华 | 10.44 | 49.09 | -0.01 | -0.10% | 113014 | 11782.84 | 1.00% | | 920807 | 奔朗新材 | 17.90 | 115.01 | -0.02 | -0.11% | 30378 | 5419.526 | 2.49% | | 300748 | 金力永磁 | 36.07 | 81.39 | -0.06 | -0.17% | 347487 | 124201 | 3.08% | | 002225 | 濮耐股份 | 5.84 | 63.26 | -0.01 | -0.17% | 164171 | 9577.46 | 1.69% | | 603725 | 天安新材 | 9.94 | 25.63 | -0.02 | -0.20% | 43589 | 4336.66 | 1.52% | | 600819 | 耀皮玻璃 | 8.34 | 54.24 | -0.02 | -0.24% | 139807 | 11566.8 | 1.87% | | 000877 | 天山股份 | 6.01 | 21.71 | -0.02 | -0.33% | 215268 | 12898.57 | 0.30% | | 001386 | 马可波罗 | 27.58 | 26.32 | -0.12 | -0.43% | 344623 | 96083.8 | 35.22% | | 002623 | 亚玛顿 | 20.16 | -25.13 | -0.09 | -0.44% | 38294 | 7745.56 | 1.93% | | 301526 | 国际复材 | 5.97 | 295.13 | -0.03 | -0.50% | 345772 | 20627.04 | 2.46% | | 600366 | 宁波韵升 | 13.70 | 49.88 | -0.07 | -0.51% | 195303 | 26621.91 | 1.84% | | 002205 | 国统股份 | 14.88 | -11.51 | -0.08 | -0.53% | 168493 | 25298.49 | 9.07% | | 002302 | 西部建设 | 6.74 | -18.10 | -0.04 | -0.59% | 195809 | 13200.55 | 1.55% | | 300224 | 正海磁材 | 16.20 | 115.04 | -0.10 | -0.61% | 175766 | 28503.46 | 1.90% | | 300554 | 三超新材 | 25.17 | -25.30 | -0.16 | -0.63% | 28102 | 7100.9 | 3.55% | | 001359 | 平安电工 | 48.77 | 35.52 | -0.33 | -0.67% | 13936 | 6762.47 | 3.00% | | 920438 | 戈碧迦 | 39.92 | 173.37 | -0.30 | -0.75% | 40046 | 15880.6 | 2.87% | | 688077 | 大地熊 | 32.78 | 80.50 | -0.28 | -0.85% | 17942.59 | 5893.452 | 1.57% | | 600783 | 鲁信创投 | 14.86 | 64.09 | -0.14 | -0.93% | 135932 | 20246.54 | 1.83% | | 920725 | 惠丰钻石 | 35.51 | -208.87 | -0.35 | -0.98% | 40901 | 14643.21 | 9.72% | | 603688 | 石英股份 | 39.00 | 135.58 | -0.39 | -0.99% | 129039 | 50029.93 | 2.38% | | 000935 | 四川双马 | 20.80 | 44.31 | -0.22 | -1.05% | 77227 | 16062.43 | 1.01% | | 603256 | 宏和科技 | 32.34 | 184.88 | -0.35 | -1.07% | 139713 | 44694.6 | 1.59% | | 920179 | 凯德石英 | 36.92 | 107.87 | -0.43 | -1.15% | 13060 | 4829.85 | 2.19% | | 600172 | 黄河旋风 | 6.28 | -8.38 | -0.08 | -1.26% | 890550 | 56407.32 | 6.98% | | 300606 | 金太阳 | 23.88 | -208.82 | -0.37 | -1.53% | 66287 | 15795 | 5.63% | | 002785 | 万里石 | 34.73 | -143.45 | -0.58 | -1.64% | 65481 | 22720.15 | 3.38% | | 688300 | 联瑞新材 | 58.38 | 49.20 | -1.33 | -2.23% | 49305.4 | 28729.77 | 2.04% | | 600516 | 方大炭素 | 6.34 | 599.18 | -0.15 | -2.31% | 2325331 | 146395 | 5.78% | | 300395 | 菲利华 | 74.59 | 94.26 | -1.77 | -2.32% | 176708 | 131209.7 | 3.45% | | 001212 | 中旗新材 | 46.99 | -2579.84 | -1.68 | -3.45% | 40498 | 19202.49 | 2.52% | | 688733 | 壹石通 | 30.75 | -370.49 | -1.15 | -3.61% | 215766.5 | 65900.8 | 10.80% |
|