|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兴精工(002547)江苏省上涨家数:71下跌家数:622平均涨幅:-2.73%平均换手:3.34%总成交额:1833.92亿元 更新时间：2025-09-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002513 | 蓝丰生化 | 6.45 | -14.52 | +0.59 | +10.07% | 470121 | 29351.68 | 17.73% | | 603035 | 常熟汽饰 | 17.66 | 17.41 | +1.61 | +10.03% | 377984 | 66426.15 | 9.95% | | 605333 | 沪光股份 | 39.88 | 25.18 | +3.63 | +10.01% | 134172 | 52430.38 | 3.07% | | 603090 | 宏盛股份 | 47.25 | 73.36 | +4.30 | +10.01% | 104557 | 49198.47 | 10.46% | | 002040 | 南京港 | 10.89 | 33.15 | +0.99 | +10.00% | 496835 | 52767.16 | 10.22% | | 600105 | 永鼎股份 | 12.10 | 50.74 | +1.10 | +10.00% | 2073404 | 246407.4 | 14.18% | | 001234 | 泰慕士 | 39.75 | 91.90 | +3.61 | +9.99% | 131961 | 49521.75 | 14.42% | | 301229 | 纽泰格 | 24.91 | 96.61 | +2.25 | +9.93% | 148610 | 36635.59 | 13.75% | | 300128 | 锦富技术 | 5.80 | -28.25 | +0.43 | +8.01% | 1453491 | 85553.98 | 11.20% | | 603988 | 中电电机 | 31.10 | 147.89 | +1.88 | +6.43% | 273424 | 83325.91 | 11.63% | | 001332 | 锡装股份 | 55.92 | 24.48 | +3.38 | +6.43% | 53860 | 30525.37 | 19.95% | | 301421 | 波长光电 | 114.90 | 593.61 | +6.90 | +6.39% | 173928 | 195416.8 | 37.56% | | 300554 | 三超新材 | 25.89 | -22.07 | +1.47 | +6.02% | 144468 | 37583.33 | 18.26% | | 601008 | 连云港 | 6.03 | 49.55 | +0.29 | +5.05% | 871415.1 | 52559.9 | 7.02% | | 603007 | *ST花王 | 5.53 | -6.16 | +0.26 | +4.93% | 28795 | 1592.37 | 0.58% | | 600400 | 红豆股份 | 3.84 | -22.48 | +0.18 | +4.92% | 4122368 | 160360.8 | 17.99% | | 603699 | 纽威股份 | 41.64 | 24.76 | +1.84 | +4.62% | 98610 | 40898.59 | 1.31% | | 300450 | 先导智能 | 61.43 | 169.65 | +2.54 | +4.31% | 1631049 | 1010153 | 10.46% | | 601009 | 南京银行 | 10.91 | 6.36 | +0.45 | +4.30% | 956379.1 | 103815.3 | 0.77% | | 603283 | 赛腾股份 | 47.26 | 25.19 | +1.87 | +4.12% | 253353 | 119329.9 | 9.32% | | 300680 | 隆盛科技 | 62.21 | 62.74 | +2.35 | +3.93% | 162931 | 101927.9 | 9.27% | | 603344 | 星德胜 | 29.65 | 29.79 | +1.00 | +3.49% | 65549 | 19219.68 | 12.13% | | 300873 | 海晨股份 | 26.02 | 21.94 | +0.84 | +3.34% | 114601 | 30496.5 | 6.87% | | 688472 | 阿特斯 | 11.61 | 24.62 | +0.34 | +3.02% | 864300 | 102052.5 | 6.21% | | 603370 | 华新精科 | 56.42 | 59.88 | +1.47 | +2.68% | 76049 | 42768.82 | 22.18% | | 002966 | 苏州银行 | 8.22 | 7.00 | +0.21 | +2.62% | 581737 | 47537.25 | 1.32% | | 002998 | 优彩资源 | 8.26 | 49.52 | +0.19 | +2.35% | 115122 | 9354.431 | 4.73% | | 300354 | 东华测试 | 48.52 | 54.14 | +1.02 | +2.15% | 100263 | 49801.77 | 12.33% | | 836422 | 润普食品 | 15.49 | 98.62 | +0.31 | +2.04% | 27990 | 4320.41 | 4.23% | | 300926 | 博俊科技 | 31.04 | 18.38 | +0.62 | +2.04% | 88717 | 27686.5 | 3.13% | | 301518 | 长华化学 | 28.18 | 53.38 | +0.49 | +1.77% | 45192 | 12859.52 | 8.46% | | 833533 | 骏创科技 | 38.98 | 179.43 | +0.61 | +1.59% | 50539 | 19474.99 | 7.00% | | 603179 | 新泉股份 | 78.99 | 38.95 | +1.21 | +1.56% | 164625 | 132570.7 | 3.38% | | 600377 | 宁沪高速 | 12.69 | 13.83 | +0.19 | +1.52% | 98618 | 12475.7 | 0.26% | | 603158 | 腾龙股份 | 11.51 | 25.03 | +0.17 | +1.50% | 558623 | 64265.26 | 11.38% | | 301215 | 中汽股份 | 6.95 | 51.75 | +0.10 | +1.46% | 595558 | 40544.81 | 4.50% | | 605319 | 无锡振华 | 35.76 | 21.25 | +0.51 | +1.45% | 63655 | 22839.01 | 2.98% | | 600919 | 江苏银行 | 10.26 | 5.65 | +0.14 | +1.38% | 1247955 | 127549.2 | 0.68% | | 603985 | 恒润股份 | 16.46 | -109.68 | +0.22 | +1.35% | 252551 | 42242.87 | 5.73% | | 300051 | 琏升科技 | 6.95 | -21.91 | +0.08 | +1.16% | 92084 | 6497.38 | 2.50% | | 301168 | 通灵股份 | 44.26 | 135.21 | +0.50 | +1.14% | 42794 | 19377.44 | 4.49% | | 002516 | 旷达科技 | 6.32 | 55.16 | +0.07 | +1.12% | 273255 | 17068.9 | 1.87% | | 600398 | 海澜之家 | 6.51 | 14.87 | +0.07 | +1.09% | 345237 | 22561.25 | 0.72% | | 301591 | 肯特股份 | 43.23 | 48.14 | +0.41 | +0.96% | 29574 | 12992.6 | 8.71% | | 601128 | 常熟银行 | 7.01 | 5.74 | +0.06 | +0.86% | 294681 | 20588.66 | 0.89% | | 300827 | 上能电气 | 31.92 | 34.96 | +0.26 | +0.82% | 381076 | 123199.6 | 9.94% | | 300655 | 晶瑞电材 | 13.74 | -140.59 | +0.10 | +0.73% | 813023.1 | 112420.7 | 8.04% | | 002455 | 百川股份 | 7.20 | 70.43 | +0.05 | +0.70% | 329681 | 23301.19 | 6.35% | | 688069 | 德林海 | 22.07 | -21.87 | +0.15 | +0.68% | 7002.409 | 1520.912 | 0.62% | | 301045 | 天禄科技 | 26.62 | 107.87 | +0.18 | +0.68% | 28670 | 7568 | 4.48% | | 000777 | 中核科技 | 19.42 | 32.29 | +0.12 | +0.62% | 76345 | 14772.65 | 1.99% | | 603982 | 泉峰汽车 | 9.56 | -7.55 | +0.05 | +0.53% | 120580 | 11418.92 | 3.55% | | 688147 | 微导纳米 | 47.82 | 58.62 | +0.25 | +0.53% | 82794.89 | 40272.19 | 8.18% | | 600908 | 无锡银行 | 5.87 | 5.60 | +0.03 | +0.51% | 90631 | 5320.59 | 0.45% | | 002245 | 蔚蓝锂芯 | 19.78 | 34.91 | +0.10 | +0.51% | 1026835 | 207086.8 | 9.46% | | 603828 | ST柯利达 | 4.52 | 581.15 | +0.02 | +0.44% | 21948 | 982.09 | 0.37% | | 300211 | *ST亿通 | 9.10 | -79.55 | +0.04 | +0.44% | 34892 | 3184.17 | 1.17% | | 000700 | 模塑科技 | 11.59 | 18.95 | +0.05 | +0.43% | 434628 | 51388.36 | 4.73% | | 301636 | 泽润新能 | 58.55 | 33.15 | +0.25 | +0.43% | 14854 | 8662.89 | 9.81% | | 603323 | 苏农银行 | 5.00 | 5.04 | +0.02 | +0.40% | 157932 | 7883.2 | 0.78% | | 002631 | 德尔未来 | 5.02 | -31.23 | +0.02 | +0.40% | 438288 | 21809.18 | 5.77% | | 301557 | 常友科技 | 78.36 | 36.86 | +0.31 | +0.40% | 9190 | 7130.05 | 8.29% | | 688757 | 胜科纳米 | 30.60 | 145.85 | +0.10 | +0.33% | 19717.96 | 6046.823 | 6.05% | | 301272 | 英华特 | 47.68 | 52.64 | +0.13 | +0.27% | 12128 | 5741.34 | 3.87% | | 002839 | 张家港行 | 4.33 | 5.49 | +0.01 | +0.23% | 246124 | 10652.98 | 1.01% | | 300190 | 维尔利 | 4.56 | -4.40 | +0.01 | +0.22% | 222709 | 10002.4 | 2.85% | | 300757 | 罗博特科 | 286.63 | -2031.01 | +0.53 | +0.19% | 58846 | 170075.6 | 3.97% | | 002483 | 润邦股份 | 6.84 | 12.78 | +0.01 | +0.15% | 109830 | 7484.56 | 1.24% | | 603486 | 科沃斯 | 105.00 | 51.44 | +0.15 | +0.14% | 33186 | 35159.51 | 0.58% | | 002150 | 通润装备 | 15.52 | 23.74 | +0.02 | +0.13% | 182926 | 28946.14 | 5.10% | | 603629 | 利通电子 | 24.49 | 188.61 | +0.01 | +0.04% | 93114 | 22927.54 | 3.63% | | 603878 | 武进不锈 | 7.83 | 71.69 | 0.00 | 0.00% | 198357 | 15539.06 | 3.54% | | 600901 | 江苏金租 | 5.50 | 10.37 | 0.00 | 0.00% | 196801 | 10797.39 | 0.34% | | 688178 | 万德斯 | 30.36 | -26.24 | -0.03 | -0.10% | 18172.07 | 5666.726 | 2.14% | | 002608 | 江苏国信 | 7.74 | 8.82 | -0.01 | -0.13% | 132462 | 10252.2 | 0.35% | | 002807 | 江阴银行 | 4.51 | 5.15 | -0.01 | -0.22% | 215082 | 9734.24 | 0.88% | | 688377 | 迪威尔 | 32.53 | 77.58 | -0.09 | -0.28% | 12422.28 | 4013.93 | 0.64% | | 603299 | 苏盐井神 | 10.42 | 12.89 | -0.03 | -0.29% | 31702 | 3326.7 | 0.41% | | 002947 | 恒铭达 | 45.86 | 22.28 | -0.14 | -0.30% | 91206 | 41423.8 | 4.74% | | 301093 | 华兰股份 | 38.49 | 112.20 | -0.13 | -0.34% | 29295 | 11354.21 | 1.87% | | 601860 | 紫金银行 | 2.85 | 6.42 | -0.01 | -0.35% | 302322 | 8627.13 | 0.85% | | 002559 | 亚威股份 | 11.38 | 78.65 | -0.04 | -0.35% | 437266 | 49513.87 | 8.74% | | 603530 | 神马电力 | 31.63 | 41.39 | -0.12 | -0.38% | 22857 | 7227.49 | 0.53% | | 300826 | 测绘股份 | 17.72 | 322.29 | -0.07 | -0.39% | 27219 | 4814.21 | 1.69% | | 600970 | 中材国际 | 8.59 | 7.55 | -0.04 | -0.46% | 119876 | 10276.16 | 0.53% | | 605389 | 长龄液压 | 53.68 | 81.66 | -0.30 | -0.56% | 13519 | 7276.06 | 0.99% | | 601928 | 凤凰传媒 | 10.31 | 13.39 | -0.06 | -0.58% | 65359 | 6747.92 | 0.26% | | 300240 | 飞力达 | 8.12 | -926.71 | -0.05 | -0.61% | 202946 | 16472.11 | 5.58% | | 301418 | 协昌科技 | 38.47 | 160.34 | -0.24 | -0.62% | 10801 | 4134.15 | 3.67% | | 301012 | 扬电科技 | 24.93 | 95.16 | -0.18 | -0.72% | 106314 | 26250.48 | 7.41% | | 832662 | 方盛股份 | 34.85 | 125.43 | -0.26 | -0.74% | 22038 | 7886.493 | 8.97% | | 603221 | 爱丽家居 | 13.28 | 34.64 | -0.10 | -0.75% | 60157 | 8075.74 | 2.48% | | 002182 | 宝武镁业 | 15.23 | 145.29 | -0.12 | -0.78% | 308439 | 47600.97 | 3.56% | | 300842 | 帝科股份 | 58.77 | 42.32 | -0.47 | -0.79% | 54208 | 32490.12 | 4.30% | | 688605 | 先锋精科 | 65.62 | 63.88 | -0.53 | -0.80% | 26677.45 | 17536.5 | 6.59% | | 600925 | 苏能股份 | 4.88 | 62.96 | -0.04 | -0.81% | 74572 | 3645.48 | 0.46% | | 600710 | 苏美达 | 9.62 | 10.30 | -0.08 | -0.82% | 68256 | 6613.99 | 0.52% | | 831834 | 三维装备 | 17.60 | 54.21 | -0.15 | -0.85% | 72833 | 12378.89 | 11.60% | | 001205 | 盛航股份 | 16.02 | 31.95 | -0.14 | -0.87% | 23059 | 3692.62 | 1.45% | | 301285 | 鸿日达 | 48.50 | -325.52 | -0.43 | -0.88% | 42868 | 21468.25 | 5.46% | | 300421 | 力星股份 | 15.49 | 79.43 | -0.14 | -0.90% | 129463 | 19926.06 | 5.62% | | 688106 | 金宏气体 | 18.50 | 72.28 | -0.17 | -0.91% | 88455.86 | 16150.7 | 1.84% | | 603900 | 莱绅通灵 | 10.78 | -42.67 | -0.10 | -0.92% | 135598 | 14827.74 | 3.97% | | 603400 | 华之杰 | 62.34 | 38.47 | -0.59 | -0.94% | 11045 | 6852.19 | 5.64% | | 301181 | 标榜股份 | 31.05 | 29.61 | -0.31 | -0.99% | 22503 | 6953.56 | 2.50% | | 002304 | 洋河股份 | 69.09 | 33.90 | -0.69 | -0.99% | 27021 | 18735.72 | 0.18% | | 600406 | 国电南瑞 | 22.09 | 22.60 | -0.23 | -1.03% | 390436 | 87128.92 | 0.49% | | 002484 | 江海股份 | 32.19 | 41.13 | -0.34 | -1.05% | 320239 | 106607.7 | 3.90% | | 603059 | 倍加洁 | 34.81 | -52.24 | -0.37 | -1.05% | 26953 | 9441.79 | 2.68% | | 000738 | 航发控制 | 18.76 | 41.89 | -0.20 | -1.05% | 64345 | 12129.67 | 0.49% | | 688076 | ST诺泰 | 41.00 | 26.59 | -0.44 | -1.06% | 29989.83 | 12307.52 | 0.95% | | 688300 | 联瑞新材 | 57.50 | 50.95 | -0.62 | -1.07% | 53733.14 | 31068.3 | 2.23% | | 688535 | 华海诚科 | 105.51 | 294.17 | -1.15 | -1.08% | 43062.25 | 46604.6 | 8.21% | | 601512 | 中新集团 | 9.11 | 20.47 | -0.10 | -1.09% | 127273 | 11597.16 | 0.85% | | 002445 | 中南文化 | 2.71 | 59.28 | -0.03 | -1.09% | 927447.1 | 25467.48 | 3.92% | | 688693 | 锴威特 | 36.00 | -25.92 | -0.40 | -1.10% | 22180.77 | 8001.713 | 5.70% | | 688182 | 灿勤科技 | 25.01 | 132.43 | -0.28 | -1.11% | 52972.87 | 13240.1 | 1.32% | | 603406 | 天富龙 | 43.80 | 38.55 | -0.50 | -1.13% | 16687 | 7339.04 | 4.70% | | 688510 | 航亚科技 | 25.14 | 53.89 | -0.29 | -1.14% | 36372.52 | 9074.195 | 1.41% | | 601799 | 星宇股份 | 119.70 | 22.49 | -1.44 | -1.19% | 9121 | 10987.16 | 0.32% | | 301360 | 荣旗科技 | 62.32 | 128.78 | -0.76 | -1.20% | 19424 | 12264.41 | 7.63% | | 002255 | 海陆重工 | 8.13 | 15.31 | -0.10 | -1.22% | 102525 | 8363.631 | 1.61% | | 688426 | 康为世纪 | 26.54 | -18.31 | -0.33 | -1.23% | 11013.61 | 2894.124 | 2.98% | | 600282 | 南钢股份 | 4.75 | 11.76 | -0.06 | -1.25% | 156861 | 7478.88 | 0.25% | | 688386 | 泛亚微透 | 82.45 | 67.64 | -1.05 | -1.26% | 17997.38 | 15234.84 | 1.98% | | 603915 | 国茂股份 | 17.10 | 44.20 | -0.22 | -1.27% | 129243 | 22171.76 | 1.97% | | 002221 | 东华能源 | 8.52 | 33.57 | -0.11 | -1.27% | 83885 | 7182.18 | 0.57% | | 300507 | 苏奥传感 | 9.95 | 60.29 | -0.13 | -1.29% | 729103.1 | 73524.17 | 9.41% | | 002262 | 恩华药业 | 27.06 | 22.62 | -0.36 | -1.31% | 65317 | 17724.88 | 0.74% | | 603879 | 永悦科技 | 5.96 | -14.59 | -0.08 | -1.32% | 82089 | 4872.98 | 2.28% | | 002080 | 中材科技 | 35.81 | 42.15 | -0.49 | -1.35% | 224816 | 83124.92 | 1.34% | | 301155 | 海力风电 | 86.07 | 114.35 | -1.18 | -1.35% | 19951 | 17344.48 | 1.62% | | 601952 | 苏垦农发 | 9.36 | 19.89 | -0.13 | -1.37% | 45636 | 4294.76 | 0.33% | | 003015 | 日久光电 | 17.97 | 63.13 | -0.25 | -1.37% | 159836 | 28628.28 | 6.46% | | 603326 | 我乐家居 | 8.32 | 15.77 | -0.12 | -1.42% | 33820 | 2810.52 | 1.06% | | 603906 | 龙蟠科技 | 15.78 | -21.69 | -0.23 | -1.44% | 280519 | 44882.44 | 4.96% | | 000035 | 中国天楹 | 4.77 | 90.74 | -0.07 | -1.45% | 144013 | 6896.351 | 0.59% | | 301058 | 中粮科工 | 10.83 | 23.56 | -0.16 | -1.46% | 56089 | 6074.85 | 1.09% | | 301611 | 珂玛科技 | 54.12 | 68.65 | -0.80 | -1.46% | 46397 | 25053.02 | 3.17% | | 600862 | 中航高科 | 22.63 | 27.32 | -0.34 | -1.48% | 96106 | 21862.03 | 0.69% | | 300931 | 通用电梯 | 10.60 | -38.04 | -0.16 | -1.49% | 52057 | 5495.49 | 2.81% | | 002293 | 罗莱生活 | 7.95 | 14.42 | -0.12 | -1.49% | 37726 | 3008.56 | 0.46% | | 002409 | 雅克科技 | 65.65 | 35.71 | -1.00 | -1.50% | 131398 | 86998.66 | 4.13% | | 603955 | 大千生态 | 35.38 | 11971.58 | -0.54 | -1.50% | 12053 | 4298.54 | 0.89% | | 600510 | 黑牡丹 | 7.75 | 65.48 | -0.12 | -1.52% | 101545 | 7845.03 | 0.98% | | 603416 | 信捷电气 | 63.29 | 43.42 | -0.98 | -1.52% | 21019 | 13498.02 | 1.51% | | 603065 | 宿迁联盛 | 8.16 | 123.08 | -0.13 | -1.57% | 26861 | 2190.84 | 1.37% | | 300864 | 南大环境 | 19.35 | 19.42 | -0.31 | -1.58% | 10422 | 2019.12 | 0.66% | | 601199 | 江南水务 | 5.57 | 13.14 | -0.09 | -1.59% | 38453 | 2143.44 | 0.41% | | 000919 | 金陵药业 | 6.78 | 130.16 | -0.11 | -1.60% | 57294 | 3904.9 | 0.97% | | 834014 | 特瑞斯 | 13.44 | 38.30 | -0.22 | -1.61% | 18332 | 2447.533 | 2.63% | | 300618 | 寒锐钴业 | 48.02 | 55.62 | -0.79 | -1.62% | 155251 | 76322.62 | 5.72% | | 688375 | 国博电子 | 71.02 | 95.88 | -1.17 | -1.62% | 14303.51 | 10178.08 | 0.24% | | 002091 | 江苏国泰 | 8.44 | 11.85 | -0.14 | -1.63% | 188663 | 16052.48 | 1.18% | | 002796 | 世嘉科技 | 19.27 | 163.69 | -0.32 | -1.63% | 285119 | 57034.2 | 12.63% | | 688390 | 固德威 | 52.90 | -235.31 | -0.88 | -1.64% | 53582.23 | 29000.78 | 2.21% | | 688700 | 东威科技 | 39.63 | 210.81 | -0.66 | -1.64% | 81241.33 | 33126.34 | 2.72% | | 600305 | 恒顺醋业 | 7.78 | 59.67 | -0.13 | -1.64% | 70438 | 5499.24 | 0.64% | | 603137 | 恒尚节能 | 13.75 | 34.94 | -0.23 | -1.65% | 14692 | 2016.56 | 1.99% | | 001324 | 长青科技 | 19.35 | 43.23 | -0.33 | -1.68% | 16867 | 3259.78 | 2.07% | | 603369 | 今世缘 | 39.42 | 15.46 | -0.68 | -1.70% | 52802 | 20972.63 | 0.42% | | 603655 | 朗博科技 | 39.42 | 118.82 | -0.68 | -1.70% | 24200 | 9490.409 | 2.28% | | 603787 | 新日股份 | 12.04 | 75.96 | -0.21 | -1.71% | 28710 | 3455.62 | 1.25% | | 002391 | 长青股份 | 5.73 | -38.34 | -0.10 | -1.72% | 68016 | 3908.32 | 1.47% | | 603380 | 易德龙 | 49.14 | 37.31 | -0.87 | -1.74% | 20620 | 10315.35 | 1.29% | | 603693 | 江苏新能 | 12.41 | 27.23 | -0.22 | -1.74% | 24374 | 3038.89 | 0.27% | | 603286 | 日盈电子 | 42.18 | -357.89 | -0.75 | -1.75% | 132385 | 57311.32 | 11.47% | | 300416 | 苏试试验 | 17.14 | 35.73 | -0.31 | -1.78% | 142785 | 24689.04 | 2.83% | | 688531 | 日联科技 | 59.37 | 65.85 | -1.08 | -1.79% | 24609.93 | 14724.31 | 2.30% | | 600064 | 南京高科 | 7.69 | 6.39 | -0.14 | -1.79% | 129656 | 10013.64 | 0.75% | | 603312 | 西典新能 | 43.90 | 25.78 | -0.80 | -1.79% | 10967 | 4903.95 | 2.09% | | 600522 | 中天科技 | 16.87 | 19.54 | -0.31 | -1.80% | 1779757 | 310218.9 | 5.21% | | 300959 | 线上线下 | 78.55 | 161.69 | -1.45 | -1.81% | 98581 | 77694.67 | 18.83% | | 605288 | 凯迪股份 | 102.35 | 115.64 | -1.90 | -1.82% | 19329 | 19805.06 | 2.75% | | 605123 | 派克新材 | 69.09 | 30.54 | -1.30 | -1.85% | 14262 | 9961.99 | 1.18% | | 603307 | 扬州金泉 | 39.71 | 23.01 | -0.76 | -1.88% | 3747 | 1493.93 | 2.20% | | 833284 | 灵鸽科技 | 25.46 | -85.61 | -0.49 | -1.89% | 23664 | 6145.865 | 3.49% | | 300192 | 科德教育 | 19.22 | 46.67 | -0.37 | -1.89% | 176159 | 34400.25 | 5.43% | | 603269 | 海鸥股份 | 13.47 | 40.39 | -0.26 | -1.89% | 578193 | 81977.83 | 18.73% | | 601100 | 恒立液压 | 90.78 | 45.93 | -1.76 | -1.90% | 61654 | 56809.34 | 0.46% | | 300707 | 威唐工业 | 14.90 | -1830.00 | -0.29 | -1.91% | 36794 | 5502.05 | 2.57% | | 601688 | 华泰证券 | 19.51 | 10.01 | -0.38 | -1.91% | 468677 | 91811.02 | 0.64% | | 600889 | 南京化纤 | 15.28 | -11.97 | -0.30 | -1.93% | 45555 | 7001.41 | 1.24% | | 300982 | 苏文电能 | 18.17 | -328.33 | -0.36 | -1.94% | 17934 | 3270.03 | 0.92% | | 603688 | 石英股份 | 39.17 | 115.60 | -0.78 | -1.95% | 144506 | 57304.35 | 2.67% | | 301665 | 泰禾股份 | 29.10 | 38.25 | -0.58 | -1.95% | 15624 | 4567.57 | 4.35% | | 688800 | 瑞可达 | 81.26 | 62.53 | -1.62 | -1.95% | 98276.16 | 82803.02 | 4.78% | | 601500 | 通用股份 | 4.51 | 47.27 | -0.09 | -1.96% | 244120 | 11054.9 | 1.54% | | 603929 | 亚翔集成 | 39.55 | 15.08 | -0.79 | -1.96% | 10064 | 4009.78 | 0.47% | | 300600 | 国瑞科技 | 15.51 | -89.32 | -0.31 | -1.96% | 97484 | 15637.54 | 3.31% | | 601222 | 林洋能源 | 5.98 | 25.76 | -0.12 | -1.97% | 186081 | 11211.58 | 0.90% | | 300382 | 斯莱克 | 17.65 | -65.32 | -0.36 | -2.00% | 236697 | 43060.34 | 3.65% | | 600713 | 南京医药 | 4.85 | 11.53 | -0.10 | -2.02% | 74896 | 3656.87 | 0.58% | | 002223 | 鱼跃医疗 | 37.20 | 19.75 | -0.77 | -2.03% | 60999 | 22873.26 | 0.65% | | 002333 | 罗普斯金 | 5.24 | 69.54 | -0.11 | -2.06% | 95797 | 5013.1 | 1.47% | | 603358 | 华达科技 | 42.85 | 77.50 | -0.90 | -2.06% | 26923 | 11609.85 | 0.61% | | 301098 | 金埔园林 | 8.51 | 500.22 | -0.18 | -2.07% | 60611 | 5128.23 | 4.05% | | 002787 | 华源控股 | 8.01 | 34.81 | -0.17 | -2.08% | 52841 | 4233.59 | 2.11% | | 300617 | 安靠智电 | 34.61 | 40.63 | -0.74 | -2.09% | 22816 | 8014.56 | 1.62% | | 688192 | 迪哲医药-U | 69.47 | -36.33 | -1.49 | -2.10% | 21866.5 | 15620.61 | 0.53% | | 688052 | 纳芯微 | 179.02 | -118.33 | -3.84 | -2.10% | 21303.8 | 38848.64 | 1.49% | | 603291 | 联合水务 | 10.62 | 43.78 | -0.23 | -2.12% | 23569 | 2509.95 | 1.81% | | 603912 | 佳力图 | 9.66 | 729.27 | -0.21 | -2.13% | 146277 | 14377.21 | 2.70% | | 000425 | 徐工机械 | 10.10 | 17.99 | -0.22 | -2.13% | 395825 | 40290.16 | 0.43% | | 600287 | 苏豪时尚 | 5.50 | 52.88 | -0.12 | -2.14% | 38192 | 2090.96 | 0.87% | | 603966 | 法兰泰克 | 10.54 | 20.75 | -0.23 | -2.14% | 56857 | 6038.77 | 1.43% | | 002553 | 南方精工 | 30.14 | 41.20 | -0.66 | -2.14% | 150440 | 45567.53 | 6.00% | | 603313 | 梦百合 | 8.13 | -51.86 | -0.18 | -2.17% | 66957 | 5462.69 | 1.17% | | 000518 | *ST四环 | 2.25 | -21.25 | -0.05 | -2.17% | 81629 | 1843.41 | 0.79% | | 300385 | 雪浪环境 | 4.94 | -3.53 | -0.11 | -2.18% | 65524 | 3243.99 | 2.25% | | 300641 | 正丹股份 | 21.93 | 7.62 | -0.49 | -2.19% | 60985 | 13483.04 | 1.14% | | 300761 | 立华股份 | 21.91 | 16.75 | -0.49 | -2.19% | 49771 | 10998.98 | 0.79% | | 300819 | 聚杰微纤 | 23.68 | 56.15 | -0.53 | -2.19% | 38546 | 9190.89 | 2.86% | | 603018 | 华设集团 | 7.58 | 15.72 | -0.17 | -2.19% | 64891 | 4947.11 | 0.95% | | 002395 | 双象股份 | 17.37 | 8.38 | -0.39 | -2.20% | 25577 | 4478.85 | 0.95% | | 600200 | *ST苏吴 | 0.89 | 392.72 | -0.02 | -2.20% | 156977 | 1405.86 | 2.21% | | 603041 | 美思德 | 11.85 | 54.36 | -0.27 | -2.23% | 22610 | 2690.01 | 1.23% | | 601990 | 南京证券 | 8.29 | 28.40 | -0.19 | -2.24% | 160013 | 13350.71 | 0.44% | | 301386 | 未来电器 | 23.08 | 34.41 | -0.53 | -2.24% | 13057 | 3032.68 | 3.04% | | 603355 | 莱克电气 | 21.76 | 11.82 | -0.50 | -2.25% | 14734 | 3236.19 | 0.26% | | 300952 | 恒辉安防 | 32.19 | 45.41 | -0.74 | -2.25% | 69561 | 22521.23 | 6.64% | | 603332 | 苏州龙杰 | 13.04 | 46.67 | -0.30 | -2.25% | 53825 | 6999.85 | 2.49% | | 600268 | 国电南自 | 9.51 | 21.66 | -0.22 | -2.26% | 131844 | 12795.56 | 1.30% | | 002081 | 金螳螂 | 3.44 | 16.39 | -0.08 | -2.27% | 255040 | 8775.311 | 0.96% | | 300563 | 神宇股份 | 39.90 | 128.37 | -0.93 | -2.28% | 87915 | 35775.96 | 7.08% | | 300337 | 银邦股份 | 10.25 | 422.37 | -0.24 | -2.29% | 229740 | 24199.95 | 3.23% | | 688720 | 艾森股份 | 48.87 | 117.94 | -1.15 | -2.30% | 26851.3 | 13145.54 | 4.86% | | 688295 | 中复神鹰 | 26.66 | -174.59 | -0.63 | -2.31% | 30874.43 | 8284.129 | 0.51% | | 688601 | 力芯微 | 41.15 | 85.76 | -0.98 | -2.33% | 27677.52 | 11402.12 | 2.07% | | 605300 | 佳禾食品 | 12.10 | 204.20 | -0.29 | -2.34% | 43045 | 5218.03 | 0.95% | | 002349 | 精华制药 | 7.09 | 28.30 | -0.17 | -2.34% | 81488 | 5813.52 | 1.00% | | 688508 | 芯朋微 | 65.54 | 54.50 | -1.58 | -2.35% | 42540.86 | 28545.93 | 3.24% | | 600746 | 江苏索普 | 6.99 | 41.33 | -0.17 | -2.37% | 46091 | 3234.49 | 0.40% | | 603262 | 技源集团 | 30.01 | 67.37 | -0.73 | -2.37% | 16424 | 4970.67 | 4.23% | | 603097 | 江苏华辰 | 21.77 | 36.18 | -0.53 | -2.38% | 16876 | 3715.43 | 1.05% | | 002367 | 康力电梯 | 6.57 | 14.51 | -0.16 | -2.38% | 60897 | 4021.01 | 0.77% | | 300751 | 迈为股份 | 86.03 | 27.99 | -2.10 | -2.38% | 38021 | 33513.23 | 1.97% | | 002394 | 联发股份 | 10.63 | 10.23 | -0.26 | -2.39% | 73338 | 7791.64 | 2.27% | | 300228 | 富瑞特装 | 7.31 | 19.40 | -0.18 | -2.40% | 113524 | 8352.92 | 2.06% | | 600557 | 康缘药业 | 14.97 | 28.59 | -0.37 | -2.41% | 114332 | 17188.41 | 2.02% | | 603111 | 康尼机电 | 7.68 | 16.70 | -0.19 | -2.41% | 109982 | 8477.94 | 1.30% | | 300160 | 秀强股份 | 5.65 | 18.96 | -0.14 | -2.42% | 105846 | 6004 | 1.39% | | 603375 | 盛景微 | 40.32 | 144.09 | -1.00 | -2.42% | 16099 | 6534.78 | 2.52% | | 688539 | 高华科技 | 32.02 | 106.37 | -0.80 | -2.44% | 18227.6 | 5890.644 | 1.74% | | 000910 | 大亚圣象 | 7.97 | 39.26 | -0.20 | -2.45% | 38262 | 3068.73 | 0.70% | | 688231 | 隆达股份 | 19.09 | 64.34 | -0.48 | -2.45% | 15741.35 | 3035.008 | 1.24% | | 603387 | 基蛋生物 | 7.95 | 21.72 | -0.20 | -2.45% | 62628 | 5001.49 | 1.23% | | 603161 | 科华控股 | 13.10 | 28.20 | -0.33 | -2.46% | 35944 | 4725.15 | 1.88% | | 603042 | 华脉科技 | 15.06 | -767.12 | -0.38 | -2.46% | 63503 | 9820.05 | 3.95% | | 002079 | 苏州固锝 | 10.28 | 78.02 | -0.26 | -2.47% | 155681 | 16070.09 | 1.92% | | 002623 | 亚玛顿 | 19.35 | -24.67 | -0.49 | -2.47% | 31319 | 6115.61 | 1.58% | | 688661 | 和林微纳 | 45.71 | 238.46 | -1.16 | -2.47% | 43405.98 | 20321.85 | 2.86% | | 300172 | 中电环保 | 5.12 | 45.79 | -0.13 | -2.48% | 109343 | 5621.24 | 2.09% | | 688211 | 中科微至 | 32.65 | -28.31 | -0.83 | -2.48% | 3822.27 | 1255.893 | 0.29% | | 301160 | 翔楼新材 | 62.00 | 33.39 | -1.58 | -2.49% | 15653 | 9799.16 | 2.05% | | 688758 | 赛分科技 | 17.56 | 72.59 | -0.45 | -2.50% | 13456.84 | 2372.411 | 3.17% | | 300500 | 启迪设计 | 13.14 | -24.69 | -0.34 | -2.52% | 28974 | 3805.76 | 1.73% | | 603585 | 苏利股份 | 17.39 | 52.04 | -0.45 | -2.52% | 14508 | 2529.22 | 0.79% | | 301061 | 匠心家居 | 92.91 | 24.37 | -2.41 | -2.53% | 10491 | 9868.21 | 0.73% | | 301137 | 哈焊华通 | 29.90 | 141.26 | -0.78 | -2.54% | 20042 | 6044.81 | 1.11% | | 600501 | 航天晨光 | 23.34 | -29.57 | -0.61 | -2.55% | 68716 | 16292.84 | 1.61% | | 688702 | 盛科通信-U | 135.38 | -1582.86 | -3.55 | -2.56% | 42079.73 | 58048.4 | 2.07% | | 605167 | 利柏特 | 10.28 | 19.90 | -0.27 | -2.56% | 31950 | 3311.1 | 0.71% | | 301505 | 苏州规划 | 22.40 | 132.00 | -0.59 | -2.57% | 18700 | 4228.96 | 2.50% | | 605111 | 新洁能 | 33.81 | 31.06 | -0.90 | -2.59% | 96676 | 32869.82 | 2.33% | | 300782 | 卓胜微 | 77.70 | -415.93 | -2.07 | -2.59% | 72300 | 56687.14 | 1.61% | | 002778 | 中晟高科 | 18.75 | -22.02 | -0.50 | -2.60% | 27273 | 5137.8 | 2.21% | | 300304 | 云意电气 | 13.49 | 28.74 | -0.36 | -2.60% | 194524 | 26864.44 | 2.27% | | 301290 | 东星医疗 | 25.81 | 32.30 | -0.69 | -2.60% | 8694 | 2258.73 | 1.28% | | 300936 | 中英科技 | 37.25 | 518.86 | -1.00 | -2.61% | 13126 | 4962.95 | 2.77% | | 603707 | 健友股份 | 10.40 | 23.75 | -0.28 | -2.62% | 87048 | 9138.3 | 0.54% | | 300215 | 电科院 | 5.92 | -510.53 | -0.16 | -2.63% | 59932 | 3586.19 | 1.20% | | 300660 | 江苏雷利 | 57.70 | 83.49 | -1.56 | -2.63% | 115510 | 68446.16 | 2.59% | | 301072 | 中捷精工 | 25.05 | -52.60 | -0.68 | -2.64% | 19654 | 5012.33 | 2.93% | | 603680 | 今创集团 | 12.15 | 18.24 | -0.33 | -2.64% | 23217 | 2842.23 | 0.30% | | 300664 | 鹏鹞环保 | 5.15 | 21.27 | -0.14 | -2.65% | 83891 | 4348.51 | 1.12% | | 002531 | 天顺风能 | 7.67 | 325.88 | -0.21 | -2.66% | 253170 | 19657.35 | 1.42% | | 000581 | 威孚高科 | 21.49 | 14.77 | -0.59 | -2.67% | 110149 | 23900.17 | 1.39% | | 000551 | 创元科技 | 10.92 | 19.84 | -0.30 | -2.67% | 61251 | 6729.71 | 1.27% | | 300346 | 南大光电 | 36.71 | 84.55 | -1.01 | -2.68% | 436736 | 162760.4 | 6.65% | | 600300 | 维维股份 | 3.27 | 13.89 | -0.09 | -2.68% | 279955 | 9214.82 | 1.73% | | 688022 | 瀚川智能 | 15.20 | -2.80 | -0.42 | -2.69% | 42983.13 | 6565.012 | 2.44% | | 301601 | 惠通科技 | 31.43 | 106.64 | -0.87 | -2.69% | 11391 | 3605.08 | 3.60% | | 605258 | 协和电子 | 34.23 | 43.88 | -0.95 | -2.70% | 20752 | 7157.16 | 2.36% | | 300537 | 广信材料 | 23.40 | -104.85 | -0.65 | -2.70% | 67219 | 15699.7 | 4.67% | | 603273 | 天元智能 | 18.64 | 121.17 | -0.52 | -2.71% | 25457 | 4755.12 | 4.54% | | 300575 | 中旗股份 | 6.45 | -33.53 | -0.18 | -2.71% | 147278 | 9541.44 | 4.30% | | 603017 | 中衡设计 | 9.67 | 71.09 | -0.27 | -2.72% | 49378 | 4777.06 | 1.79% | | 300610 | 晨化股份 | 11.46 | 25.39 | -0.32 | -2.72% | 26914 | 3115.11 | 1.67% | | 600667 | 太极实业 | 7.13 | 24.59 | -0.20 | -2.73% | 411791 | 29602.16 | 1.97% | | 603351 | 威尔药业 | 27.06 | 26.12 | -0.76 | -2.73% | 5065 | 1379.18 | 0.37% | | 000301 | 东方盛虹 | 9.23 | -27.37 | -0.26 | -2.74% | 99254 | 9230.95 | 0.15% | | 002015 | 协鑫能科 | 11.34 | 30.81 | -0.32 | -2.74% | 206188 | 23744.42 | 1.27% | | 002802 | 洪汇新材 | 12.69 | 43.23 | -0.36 | -2.76% | 22457 | 2894.32 | 1.24% | | 301310 | 鑫宏业 | 39.65 | 50.42 | -1.13 | -2.77% | 8575 | 3435.56 | 1.71% | | 600562 | 国睿科技 | 30.13 | 59.04 | -0.86 | -2.78% | 160279 | 48800.93 | 1.29% | | 300261 | 雅本化学 | 6.99 | -31.41 | -0.20 | -2.78% | 113848 | 8000.06 | 1.22% | | 002734 | 利民股份 | 17.43 | 24.14 | -0.50 | -2.79% | 118473 | 20881.47 | 2.96% | | 301210 | 金杨股份 | 52.50 | 123.52 | -1.51 | -2.80% | 37627 | 19817.16 | 8.66% | | 600078 | 澄星股份 | 6.25 | -25.31 | -0.18 | -2.80% | 65839 | 4146.39 | 0.99% | | 601456 | 国联民生 | 10.74 | 42.46 | -0.31 | -2.81% | 276453 | 29860.99 | 1.06% | | 300394 | 天孚通信 | 180.37 | 88.27 | -5.22 | -2.81% | 277773 | 531360.6 | 3.58% | | 300555 | ST路通 | 10.02 | -35.07 | -0.29 | -2.81% | 32245 | 3274.55 | 1.63% | | 301186 | 超达装备 | 42.67 | 32.21 | -1.24 | -2.82% | 7902 | 3410.68 | 1.05% | | 300623 | 捷捷微电 | 30.61 | 50.35 | -0.89 | -2.83% | 120578 | 37272.76 | 1.66% | | 002274 | 华昌化工 | 6.17 | 72.39 | -0.18 | -2.83% | 87429 | 5445.53 | 0.93% | | 300390 | 天华新能 | 22.27 | -129.44 | -0.65 | -2.84% | 171026 | 38779.18 | 2.54% | | 002160 | 常铝股份 | 4.11 | 71.21 | -0.12 | -2.84% | 157097 | 6541.8 | 1.98% | | 002172 | 澳洋健康 | 4.11 | 90.46 | -0.12 | -2.84% | 345804 | 14273.75 | 4.52% | | 300217 | 东方电热 | 5.81 | 43.80 | -0.17 | -2.84% | 421141 | 24603.17 | 3.43% | | 688515 | 裕太微-U | 112.98 | -45.77 | -3.31 | -2.85% | 17458.35 | 20239.99 | 3.50% | | 301389 | 隆扬电子 | 72.44 | 192.33 | -2.15 | -2.88% | 111268 | 83849.25 | 13.56% | | 603117 | 万林物流 | 5.39 | 440.91 | -0.16 | -2.88% | 70723 | 3838.66 | 1.18% | | 601975 | 招商南油 | 3.03 | 11.45 | -0.09 | -2.88% | 961142 | 29463.47 | 2.00% | | 603125 | 常青科技 | 16.38 | 38.70 | -0.49 | -2.90% | 32266 | 5341.38 | 3.19% | | 600280 | 中央商场 | 3.34 | -22.67 | -0.10 | -2.91% | 218862 | 7340.5 | 1.94% | | 601010 | 文峰股份 | 2.66 | 39.58 | -0.08 | -2.92% | 290360 | 7739.34 | 1.57% | | 300885 | 海昌新材 | 24.57 | 85.55 | -0.74 | -2.92% | 111275 | 28402.62 | 6.66% | | 688607 | 康众医疗 | 30.80 | 282.88 | -0.93 | -2.93% | 27040.89 | 8504.925 | 3.07% | | 688755 | 汉邦科技 | 44.33 | 56.17 | -1.34 | -2.93% | 6184.47 | 2762.059 | 3.74% | | 300260 | 新莱应材 | 41.66 | 87.60 | -1.26 | -2.94% | 232075 | 97292.98 | 8.07% | | 688046 | 药康生物 | 18.13 | 71.21 | -0.55 | -2.94% | 25211.82 | 4730.635 | 0.61% | | 603928 | 兴业股份 | 15.47 | 70.44 | -0.47 | -2.95% | 45114 | 7007.831 | 1.72% | | 688371 | 菲沃泰 | 25.97 | 188.14 | -0.79 | -2.95% | 20608.13 | 5394.453 | 0.61% | | 603276 | 恒兴新材 | 17.40 | 112.43 | -0.53 | -2.96% | 12493 | 2195.39 | 1.65% | | 002075 | 沙钢股份 | 5.58 | 57.17 | -0.17 | -2.96% | 336554 | 18922.06 | 1.53% | | 301180 | 万祥科技 | 14.74 | -207.52 | -0.45 | -2.96% | 27415 | 4075.73 | 1.67% | | 603489 | 八方股份 | 25.13 | 129.91 | -0.77 | -2.97% | 21002 | 5324.36 | 0.90% | | 688399 | 硕世生物 | 63.60 | -195.75 | -1.95 | -2.97% | 12224.09 | 7880.086 | 1.46% | | 300196 | 长海股份 | 15.00 | 18.78 | -0.46 | -2.98% | 80033 | 12215.53 | 3.25% | | 601555 | 东吴证券 | 9.13 | 14.48 | -0.28 | -2.98% | 519931 | 47830.01 | 1.05% | | 603188 | 亚邦股份 | 3.91 | -8.23 | -0.12 | -2.98% | 70556 | 2771.19 | 1.24% | | 300798 | 锦鸡股份 | 7.82 | -629.68 | -0.24 | -2.98% | 96574 | 7627.57 | 2.59% | | 301195 | 北路智控 | 33.51 | 23.52 | -1.03 | -2.98% | 12323 | 4169.7 | 1.40% | | 301258 | 富士莱 | 32.40 | 49.64 | -1.00 | -2.99% | 11145 | 3629.51 | 3.29% | | 300644 | 南京聚隆 | 35.25 | 38.40 | -1.09 | -3.00% | 28587 | 10183.01 | 3.25% | | 301170 | 锡南科技 | 26.79 | 24.34 | -0.83 | -3.01% | 11640 | 3139.66 | 3.47% | | 000936 | 华西股份 | 7.42 | 32.23 | -0.23 | -3.01% | 227583 | 16987.33 | 2.57% | | 688113 | 联测科技 | 39.00 | 28.33 | -1.21 | -3.01% | 8499.858 | 3322.01 | 1.32% | | 873593 | 鼎智科技 | 39.82 | 181.54 | -1.24 | -3.02% | 33399 | 13481.22 | 2.07% | | 688262 | 国芯科技 | 30.04 | -54.72 | -0.94 | -3.03% | 97823.07 | 29834.82 | 2.91% | | 301116 | 益客食品 | 10.54 | -23.90 | -0.33 | -3.04% | 28251 | 3004.8 | 0.63% | | 603036 | 如通股份 | 22.03 | 41.57 | -0.69 | -3.04% | 66564 | 14900.48 | 3.23% | | 301036 | 双乐股份 | 33.81 | 34.26 | -1.06 | -3.04% | 11143 | 3801.11 | 1.58% | | 002747 | 埃斯顿 | 24.50 | -29.22 | -0.77 | -3.05% | 215949 | 53950.16 | 2.76% | | 603013 | 亚普股份 | 27.62 | 26.69 | -0.87 | -3.05% | 56383 | 15935.05 | 1.10% | | 300258 | 精锻科技 | 16.46 | 75.99 | -0.52 | -3.06% | 245052 | 41139.34 | 4.30% | | 603155 | 新亚强 | 15.19 | 52.31 | -0.48 | -3.06% | 37122 | 5659.47 | 1.18% | | 603626 | 科森科技 | 14.85 | -19.55 | -0.47 | -3.07% | 644517 | 99383.63 | 11.62% | | 002201 | 九鼎新材 | 7.55 | 88.21 | -0.24 | -3.08% | 87460 | 6650.8 | 1.45% | | 300429 | 强力新材 | 13.84 | -37.14 | -0.44 | -3.08% | 191653 | 26726.23 | 4.81% | | 600973 | 宝胜股份 | 5.02 | -27.32 | -0.16 | -3.09% | 153281 | 7767.38 | 1.12% | | 601155 | 新城控股 | 15.67 | 107.38 | -0.50 | -3.09% | 127025 | 20015.88 | 0.56% | | 002576 | 通达动力 | 17.86 | 38.32 | -0.57 | -3.09% | 51102 | 9172.649 | 3.15% | | 603366 | 日出东方 | 9.40 | 38.79 | -0.30 | -3.09% | 135720 | 12866.8 | 1.67% | | 301115 | 联检科技 | 15.35 | 121.80 | -0.49 | -3.09% | 18394 | 2839 | 1.51% | | 600486 | 扬农化工 | 67.65 | 22.03 | -2.16 | -3.09% | 16809 | 11554.42 | 0.42% | | 603916 | 苏博特 | 10.33 | 41.61 | -0.33 | -3.10% | 41993 | 4391.99 | 1.00% | | 688536 | 思瑞浦 | 154.00 | -317.03 | -4.92 | -3.10% | 28690.98 | 44833.55 | 2.16% | | 603201 | 常润股份 | 18.76 | 13.40 | -0.60 | -3.10% | 35224 | 6624.71 | 1.88% | | 688533 | 上声电子 | 27.70 | 21.64 | -0.89 | -3.11% | 17350.1 | 4860.541 | 1.07% | | 688286 | 敏芯股份 | 98.03 | 218.69 | -3.15 | -3.11% | 15985.56 | 15957.97 | 2.85% | | 002692 | 远程股份 | 5.29 | 54.66 | -0.17 | -3.11% | 155130 | 8242.84 | 2.16% | | 300631 | 久吾高科 | 32.35 | 50.65 | -1.04 | -3.11% | 41864 | 13630.59 | 3.47% | | 603115 | 海星股份 | 17.65 | 24.20 | -0.57 | -3.13% | 24079 | 4301.55 | 1.00% | | 603990 | 麦迪科技 | 13.93 | -24.41 | -0.45 | -3.13% | 57838 | 8152.209 | 1.89% | | 002708 | 光洋股份 | 13.86 | 128.75 | -0.45 | -3.14% | 331204 | 46645.16 | 6.44% | | 300777 | 中简科技 | 34.38 | 32.87 | -1.12 | -3.15% | 60785 | 21192.9 | 1.43% | | 605099 | 共创草坪 | 30.59 | 21.50 | -1.00 | -3.17% | 20555 | 6362.86 | 0.51% | | 688137 | 近岸蛋白 | 39.76 | -40.01 | -1.30 | -3.17% | 3457.65 | 1386.34 | 1.06% | | 300402 | 宝色股份 | 17.41 | 69.04 | -0.57 | -3.17% | 23675 | 4167.59 | 0.97% | | 601133 | 柏诚股份 | 12.52 | 33.69 | -0.41 | -3.17% | 49459 | 6211 | 3.31% | | 600475 | 华光环能 | 15.85 | 25.58 | -0.52 | -3.18% | 84380 | 13507.05 | 0.89% | | 837663 | 明阳科技 | 21.01 | 36.09 | -0.69 | -3.18% | 10144 | 2167.913 | 1.60% | | 688116 | 天奈科技 | 56.25 | 81.97 | -1.85 | -3.18% | 90745.14 | 52177.92 | 2.63% | | 603819 | 神力股份 | 11.24 | 84.72 | -0.37 | -3.19% | 43137 | 4869.78 | 1.98% | | 603660 | 苏州科达 | 7.89 | -26.26 | -0.26 | -3.19% | 174755 | 13790.43 | 3.28% | | 301078 | 孩子王 | 10.88 | 56.11 | -0.36 | -3.20% | 240574 | 26339.84 | 1.92% | | 000626 | 远大控股 | 6.34 | -13.83 | -0.21 | -3.21% | 43054 | 2748.01 | 0.85% | | 688029 | 南微医学 | 88.67 | 27.48 | -2.94 | -3.21% | 14299.43 | 12915.27 | 0.76% | | 603185 | 弘元绿能 | 20.71 | -7.66 | -0.69 | -3.22% | 87128 | 18313.72 | 1.28% | | 002478 | 常宝股份 | 5.40 | 8.64 | -0.18 | -3.23% | 97346 | 5305.88 | 1.35% | | 301040 | 中环海陆 | 21.00 | -13.19 | -0.70 | -3.23% | 44939 | 9455.98 | 4.77% | | 301339 | 通行宝 | 15.25 | 42.06 | -0.51 | -3.24% | 51651 | 7938.609 | 3.07% | | 002546 | 新联电子 | 5.68 | 9.55 | -0.19 | -3.24% | 135244 | 7737.46 | 1.69% | | 688698 | 伟创电气 | 83.70 | 71.13 | -2.81 | -3.25% | 53305.69 | 45776.79 | 2.49% | | 601890 | 亚星锚链 | 9.53 | 35.47 | -0.32 | -3.25% | 205711 | 19813.78 | 2.14% | | 603339 | 四方科技 | 14.22 | 25.34 | -0.48 | -3.27% | 45453 | 6567.61 | 1.47% | | 301088 | 戎美股份 | 13.58 | 31.60 | -0.46 | -3.28% | 12833 | 1753.19 | 0.68% | | 600276 | 恒瑞医药 | 68.72 | 62.01 | -2.33 | -3.28% | 376200 | 262939.4 | 0.59% | | 605058 | 澳弘电子 | 29.18 | 28.97 | -0.99 | -3.28% | 28868 | 8525.28 | 2.02% | | 603078 | 江化微 | 19.10 | 82.01 | -0.65 | -3.29% | 123436 | 23722.9 | 3.20% | | 600327 | 大东方 | 4.70 | -781.85 | -0.16 | -3.29% | 168463 | 8009.56 | 1.90% | | 600854 | 春兰股份 | 4.98 | 19.59 | -0.17 | -3.30% | 66058 | 3303.52 | 1.27% | | 002309 | 中利集团 | 2.92 | -8.97 | -0.10 | -3.31% | 175067 | 5146.22 | 1.44% | | 300091 | 金通灵 | 2.91 | -3.01 | -0.10 | -3.32% | 373463 | 10930.13 | 2.53% | | 002315 | 焦点科技 | 45.55 | 28.21 | -1.57 | -3.33% | 35641 | 16363.12 | 1.76% | | 603880 | 南卫股份 | 5.80 | -8.19 | -0.20 | -3.33% | 42060 | 2427.91 | 1.46% | | 300975 | 商络电子 | 12.45 | 71.87 | -0.43 | -3.34% | 197943 | 24919.42 | 4.02% | | 001236 | 弘业期货 | 11.00 | 826.06 | -0.38 | -3.34% | 108597 | 12007.67 | 1.43% | | 300933 | 中辰股份 | 8.67 | 189.31 | -0.30 | -3.34% | 130380 | 11352.13 | 2.47% | | 300549 | 优德精密 | 19.07 | 179.49 | -0.66 | -3.35% | 25994 | 4971.486 | 2.57% | | 688408 | 中信博 | 43.85 | 17.22 | -1.52 | -3.35% | 35543.11 | 15827.94 | 1.62% | | 300970 | 华绿生物 | 13.52 | -29.10 | -0.47 | -3.36% | 27670 | 3743.29 | 2.94% | | 839371 | 欧福蛋业 | 10.90 | 50.81 | -0.38 | -3.37% | 24266 | 2675.144 | 1.25% | | 603488 | 展鹏科技 | 7.73 | -73.15 | -0.27 | -3.38% | 40486 | 3152.66 | 1.39% | | 600584 | 长电科技 | 38.32 | 46.93 | -1.34 | -3.38% | 581801 | 226747.4 | 3.25% | | 600099 | 林海股份 | 10.29 | 104.78 | -0.36 | -3.38% | 33767 | 3480.07 | 1.54% | | 603066 | 音飞储存 | 11.13 | 94.51 | -0.39 | -3.39% | 40394 | 4528.15 | 1.37% | | 002883 | 中设股份 | 10.84 | -106.57 | -0.38 | -3.39% | 60081 | 6546.19 | 3.92% | | 002635 | 安洁科技 | 14.26 | 63.11 | -0.50 | -3.39% | 100342 | 14495.39 | 2.54% | | 603968 | 醋化股份 | 11.39 | -40.87 | -0.40 | -3.39% | 23408 | 2682.8 | 1.14% | | 603163 | 圣晖集成 | 41.48 | 34.60 | -1.46 | -3.40% | 18687 | 7841.6 | 5.34% | | 300522 | 世名科技 | 12.49 | 393.92 | -0.44 | -3.40% | 52859 | 6654.12 | 2.01% | | 688176 | 亚虹医药-U | 10.50 | -16.55 | -0.37 | -3.40% | 73731.35 | 7814.003 | 1.69% | | 301179 | 泽宇智能 | 16.17 | 43.54 | -0.57 | -3.41% | 36307 | 5953.51 | 1.54% | | 688225 | 亚信安全 | 19.00 | -49.21 | -0.67 | -3.41% | 43624.21 | 8313.952 | 1.09% | | 300393 | 中来股份 | 5.67 | -8.59 | -0.20 | -3.41% | 167295 | 9625.86 | 1.75% | | 688017 | 绿的谐波 | 166.49 | 418.31 | -5.90 | -3.42% | 49637.75 | 84913.86 | 2.71% | | 300373 | 扬杰科技 | 65.45 | 30.16 | -2.32 | -3.42% | 108021 | 72136.13 | 1.99% | | 300201 | 海伦哲 | 5.07 | 19.97 | -0.18 | -3.43% | 158746 | 8121.15 | 1.58% | | 300585 | 奥联电子 | 16.03 | -479.40 | -0.57 | -3.43% | 49716 | 8040.6 | 3.11% | | 300279 | 和晶科技 | 7.58 | 57.50 | -0.27 | -3.44% | 111771 | 8569.89 | 2.42% | | 603722 | 阿科力 | 42.46 | -153.99 | -1.52 | -3.46% | 11527 | 4927.69 | 1.20% | | 600128 | 苏豪弘业 | 10.04 | 61.65 | -0.36 | -3.46% | 62595 | 6312.691 | 2.54% | | 605089 | 味知香 | 28.40 | 50.78 | -1.02 | -3.47% | 36633 | 10471.39 | 2.65% | | 000570 | 苏常柴A | 5.55 | 93.66 | -0.20 | -3.48% | 86578 | 4842.27 | 1.56% | | 300964 | 本川智能 | 45.16 | 118.04 | -1.63 | -3.48% | 19087 | 8819.609 | 3.47% | | 688599 | 天合光能 | 15.77 | -4.99 | -0.57 | -3.49% | 216442.8 | 34676.43 | 0.99% | | 002156 | 通富微电 | 33.74 | 66.76 | -1.22 | -3.49% | 710548 | 244656.1 | 4.68% | | 301559 | 中集环科 | 16.30 | 38.91 | -0.59 | -3.49% | 26068 | 4302.93 | 2.90% | | 301266 | 宇邦新材 | 32.86 | 93.35 | -1.19 | -3.49% | 17135 | 5716.53 | 1.64% | | 002976 | 瑞玛精密 | 24.85 | -217.13 | -0.90 | -3.50% | 22617 | 5681.85 | 3.47% | | 603922 | 金鸿顺 | 20.93 | 416.93 | -0.76 | -3.50% | 27732 | 5867.03 | 1.55% | | 688381 | 帝奥微 | 29.14 | -92.41 | -1.06 | -3.51% | 124361.7 | 36480.4 | 6.49% | | 301587 | 中瑞股份 | 24.19 | 76.36 | -0.88 | -3.51% | 33128 | 8096.97 | 4.51% | | 600805 | 悦达投资 | 4.92 | 138.22 | -0.18 | -3.53% | 141026 | 6987.68 | 1.66% | | 605183 | 确成股份 | 19.30 | 14.46 | -0.71 | -3.55% | 16676 | 3255.37 | 0.40% | | 605376 | 博迁新材 | 53.27 | 100.67 | -1.96 | -3.55% | 35345 | 19093.51 | 1.35% | | 002585 | 双星新材 | 5.42 | -16.22 | -0.20 | -3.56% | 188826 | 10326.8 | 2.13% | | 600959 | 江苏有线 | 3.52 | 42.09 | -0.13 | -3.56% | 388488 | 13830.8 | 0.78% | | 688358 | 祥生医疗 | 28.70 | 24.97 | -1.06 | -3.56% | 8217.46 | 2386.933 | 0.73% | | 002722 | 物产金轮 | 15.37 | 23.44 | -0.57 | -3.58% | 50878 | 7868.19 | 2.90% | | 603389 | *ST亚振 | 30.63 | -65.99 | -1.14 | -3.59% | 65127 | 20415.64 | 2.48% | | 002127 | 南极电商 | 3.49 | -28.48 | -0.13 | -3.59% | 451259 | 15854.98 | 2.26% | | 603205 | 健尔康 | 27.89 | 40.50 | -1.04 | -3.59% | 16137 | 4546.06 | 4.14% | | 603666 | 亿嘉和 | 33.24 | -44.69 | -1.24 | -3.60% | 59700 | 20060 | 2.90% | | 300717 | 华信新材 | 19.30 | 38.17 | -0.72 | -3.60% | 23589 | 4566.02 | 2.32% | | 300715 | 凯伦股份 | 11.50 | -8.50 | -0.43 | -3.60% | 43798 | 5087.52 | 1.28% | | 603518 | 锦泓集团 | 9.62 | 12.23 | -0.36 | -3.61% | 110201 | 10674.58 | 3.20% | | 301560 | 众捷汽车 | 35.80 | 47.03 | -1.34 | -3.61% | 14023 | 5084.89 | 6.07% | | 301202 | 朗威股份 | 44.87 | 62.76 | -1.68 | -3.61% | 21482 | 9853.04 | 5.78% | | 688186 | 广大特材 | 24.93 | 27.21 | -0.94 | -3.63% | 56565.69 | 14255.75 | 2.02% | | 688558 | 国盛智科 | 31.22 | 27.87 | -1.18 | -3.64% | 18197.59 | 5734.834 | 1.38% | | 300031 | 宝通科技 | 24.86 | 65.49 | -0.94 | -3.64% | 131219 | 33004.58 | 3.73% | | 301260 | 格力博 | 21.12 | 102.51 | -0.80 | -3.65% | 53378 | 11384.75 | 2.61% | | 301090 | 华润材料 | 7.38 | -21.09 | -0.28 | -3.66% | 44312 | 3308.8 | 0.30% | | 000421 | 南京公用 | 6.05 | 36.63 | -0.23 | -3.66% | 122826 | 7481.47 | 2.14% | | 300907 | 康平科技 | 38.04 | 43.44 | -1.45 | -3.67% | 23640 | 9187.07 | 2.46% | | 300881 | 盛德鑫泰 | 32.95 | 19.37 | -1.26 | -3.68% | 13894 | 4623.62 | 2.42% | | 300265 | 通光线缆 | 8.85 | 194.16 | -0.34 | -3.70% | 80859 | 7223.32 | 1.77% | | 688097 | 博众精工 | 37.11 | 35.63 | -1.43 | -3.71% | 55312.09 | 21209.18 | 1.24% | | 301220 | 亚香股份 | 40.71 | 35.21 | -1.57 | -3.71% | 16532 | 6800 | 2.52% | | 301287 | 康力源 | 38.31 | 31.75 | -1.48 | -3.72% | 9519 | 3677.46 | 5.59% | | 600389 | 江山股份 | 24.30 | 26.69 | -0.94 | -3.72% | 47767 | 11761.93 | 1.11% | | 688096 | 京源环保 | 7.99 | -102.76 | -0.31 | -3.73% | 52633.1 | 4222.358 | 2.23% | | 688350 | 富淼科技 | 22.16 | -284.38 | -0.86 | -3.74% | 15416.86 | 3455.735 | 1.26% | | 301063 | 海锅股份 | 24.98 | 50.95 | -0.97 | -3.74% | 17253 | 4358.29 | 2.12% | | 603776 | 永安行 | 20.77 | -46.29 | -0.81 | -3.75% | 45109 | 9446.07 | 1.61% | | 605588 | 冠石科技 | 54.02 | -82.79 | -2.12 | -3.78% | 20540 | 11253.13 | 2.81% | | 688257 | 新锐股份 | 19.36 | 26.62 | -0.76 | -3.78% | 53478.52 | 10458.9 | 2.12% | | 300580 | 贝斯特 | 28.19 | 48.08 | -1.11 | -3.79% | 103090 | 29688.12 | 2.19% | | 002090 | 金智科技 | 10.66 | 56.59 | -0.42 | -3.79% | 160787 | 17358.29 | 4.06% | | 002877 | 智能自控 | 8.61 | 359.20 | -0.34 | -3.80% | 56306 | 4865.62 | 2.34% | | 837006 | 晟楠科技 | 27.56 | -331.90 | -1.09 | -3.80% | 15799 | 4416.37 | 4.61% | | 300694 | 蠡湖股份 | 11.88 | 85.16 | -0.47 | -3.81% | 53397 | 6405.36 | 2.48% | | 300342 | 天银机电 | 16.91 | 96.01 | -0.67 | -3.81% | 103247 | 17644.68 | 2.47% | | 603876 | 鼎胜新材 | 10.33 | 31.44 | -0.41 | -3.82% | 265671 | 27946.33 | 2.86% | | 601700 | 风范股份 | 4.53 | 274.60 | -0.18 | -3.82% | 99652 | 4563.76 | 0.87% | | 300708 | 聚灿光电 | 8.55 | 40.24 | -0.34 | -3.82% | 212376 | 18364.34 | 2.99% | | 688001 | 华兴源创 | 30.40 | -30.11 | -1.21 | -3.83% | 34451.83 | 10671.84 | 0.77% | | 300927 | 江天化学 | 24.83 | 13.14 | -0.99 | -3.83% | 18304 | 4607.1 | 1.30% | | 002564 | 天沃科技 | 8.25 | -13325.87 | -0.33 | -3.85% | 232635 | 19521.58 | 2.71% | | 000681 | 视觉中国 | 19.33 | 120.83 | -0.78 | -3.88% | 173663 | 34003.45 | 2.57% | | 603005 | 晶方科技 | 30.48 | 64.63 | -1.23 | -3.88% | 318455 | 98347.78 | 4.88% | | 301278 | 快可电子 | 31.90 | 67.67 | -1.29 | -3.89% | 10543 | 3397.06 | 2.34% | | 002239 | 奥特佳 | 3.45 | 103.49 | -0.14 | -3.90% | 3318028 | 114450.8 | 10.23% | | 920167 | 同享科技 | 19.14 | -172.44 | -0.78 | -3.92% | 14460 | 2806.178 | 2.22% | | 301226 | 祥明智能 | 33.81 | 101.53 | -1.38 | -3.92% | 22675 | 7794.03 | 2.08% | | 300856 | 科思股份 | 13.23 | 30.51 | -0.54 | -3.92% | 44327 | 5936.15 | 0.97% | | 002471 | 中超控股 | 4.89 | 1247.72 | -0.20 | -3.93% | 764320 | 37538.53 | 5.86% | | 688232 | 新点软件 | 26.11 | 51.98 | -1.07 | -3.94% | 22263.79 | 5895.834 | 0.67% | | 688450 | 光格科技 | 26.28 | -22.02 | -1.08 | -3.95% | 7797.79 | 2074.801 | 1.59% | | 688478 | 晶升股份 | 37.42 | 458.42 | -1.54 | -3.95% | 20855.83 | 7916.265 | 2.02% | | 688055 | 龙腾光电 | 3.88 | -68.28 | -0.16 | -3.96% | 65861 | 2588.926 | 0.20% | | 301238 | 瑞泰新材 | 20.58 | 258.12 | -0.85 | -3.97% | 129555 | 27535.03 | 1.77% | | 603829 | 洛凯股份 | 22.01 | 28.37 | -0.91 | -3.97% | 36086 | 8061.53 | 2.26% | | 300141 | 和顺电气 | 9.66 | -48.34 | -0.40 | -3.98% | 91889 | 9016.551 | 3.61% | | 300721 | 怡达股份 | 13.27 | -33.11 | -0.55 | -3.98% | 37630 | 5021.03 | 2.72% | | 688697 | 纽威数控 | 14.71 | 21.67 | -0.61 | -3.98% | 40883.92 | 6109.762 | 0.89% | | 002380 | 科远智慧 | 25.31 | 21.90 | -1.05 | -3.98% | 38447 | 9870.54 | 2.71% | | 603890 | 春秋电子 | 13.49 | 21.32 | -0.56 | -3.99% | 150796 | 20730.4 | 3.43% | | 920002 | 万达轴承 | 113.98 | 84.20 | -4.74 | -3.99% | 9326 | 10772.45 | 2.93% | | 870299 | 灿能电力 | 17.95 | 58.81 | -0.75 | -4.01% | 9349 | 1706.039 | 2.07% | | 301106 | 骏成科技 | 30.09 | 31.91 | -1.26 | -4.02% | 11542 | 3506.7 | 1.14% | | 837046 | 亿能电力 | 14.56 | 104.47 | -0.61 | -4.02% | 11704 | 1732.194 | 2.28% | | 300284 | 苏交科 | 8.59 | 66.97 | -0.36 | -4.02% | 125315 | 10876.4 | 1.05% | | 301393 | 昊帆生物 | 53.63 | 40.19 | -2.25 | -4.03% | 13823 | 7510.5 | 3.28% | | 603206 | 嘉环科技 | 16.43 | 94.23 | -0.69 | -4.03% | 30056 | 5005.92 | 0.98% | | 002463 | 沪电股份 | 76.83 | 47.24 | -3.23 | -4.03% | 496982 | 400806.6 | 2.59% | | 301016 | 雷尔伟 | 21.15 | 67.77 | -0.89 | -4.04% | 38758 | 8282.29 | 1.87% | | 301187 | 欧圣电气 | 27.79 | 26.10 | -1.17 | -4.04% | 30178 | 8521.529 | 4.55% | | 600981 | 苏豪汇鸿 | 2.85 | 13.78 | -0.12 | -4.04% | 254987 | 7307.3 | 1.14% | | 603212 | 赛伍技术 | 11.16 | -14.30 | -0.47 | -4.04% | 92304 | 10441.97 | 2.11% | | 300466 | 赛摩智能 | 9.26 | -47.42 | -0.39 | -4.04% | 82331 | 7711.74 | 1.83% | | 600736 | 苏州高新 | 5.46 | 38.41 | -0.23 | -4.04% | 216978 | 11897.49 | 1.88% | | 300447 | 全信股份 | 14.00 | -1545.99 | -0.59 | -4.04% | 40041 | 5684.23 | 1.99% | | 301329 | 信音电子 | 20.13 | 52.17 | -0.85 | -4.05% | 17950 | 3653.37 | 4.17% | | 688633 | 星球石墨 | 24.60 | 26.62 | -1.04 | -4.06% | 9023.18 | 2251.072 | 0.63% | | 920007 | 酉立智能 | 71.53 | 31.73 | -3.03 | -4.06% | 3212 | 2340.729 | 3.02% | | 872392 | 佳合科技 | 37.21 | 123.61 | -1.58 | -4.07% | 4785 | 1807.404 | 1.31% | | 688259 | 创耀科技 | 45.36 | 88.26 | -1.93 | -4.08% | 31779.97 | 14698.21 | 2.85% | | 000816 | 智慧农业 | 3.05 | -80.74 | -0.13 | -4.09% | 376769 | 11647.45 | 2.62% | | 603183 | 建研院 | 4.22 | 47.06 | -0.18 | -4.09% | 145804 | 6188.05 | 2.93% | | 688566 | 吉贝尔 | 34.55 | 27.94 | -1.48 | -4.11% | 17490.51 | 6176.251 | 0.88% | | 300169 | 天晟新材 | 6.99 | -21.40 | -0.30 | -4.12% | 92338 | 6498.81 | 3.06% | | 300292 | 吴通控股 | 4.88 | 60.92 | -0.21 | -4.13% | 323071 | 15918.23 | 2.90% | | 300420 | 五洋自控 | 4.15 | -83.53 | -0.18 | -4.16% | 445902 | 18609.89 | 3.99% | | 600513 | 联环药业 | 19.13 | -291.14 | -0.83 | -4.16% | 97731 | 18999.87 | 3.42% | | 688266 | 泽璟制药-U | 103.01 | -189.23 | -4.47 | -4.16% | 16546.4 | 17447.98 | 0.63% | | 002387 | 维信诺 | 9.20 | -5.38 | -0.40 | -4.17% | 142790 | 13315.44 | 1.02% | | 603528 | 多伦科技 | 8.73 | -326.09 | -0.38 | -4.17% | 101210 | 8932.95 | 1.43% | | 002519 | 银河电子 | 4.59 | -6.09 | -0.20 | -4.18% | 210949 | 9769.04 | 1.89% | | 603507 | 振江股份 | 26.79 | 70.11 | -1.17 | -4.18% | 66284 | 18056.2 | 3.65% | | 688273 | 麦澜德 | 37.89 | 40.79 | -1.66 | -4.20% | 9712.25 | 3721.374 | 2.64% | | 000727 | 冠捷科技 | 2.94 | -29.46 | -0.13 | -4.23% | 3124809 | 93495.12 | 6.90% | | 688329 | 艾隆科技 | 20.32 | -139.43 | -0.90 | -4.24% | 27201.19 | 5610.626 | 3.52% | | 002009 | 天奇股份 | 16.82 | -56.03 | -0.75 | -4.27% | 141467 | 24194.36 | 3.99% | | 688105 | 诺唯赞 | 21.25 | -271.56 | -0.95 | -4.28% | 19104.96 | 4121.748 | 0.48% | | 601007 | 金陵饭店 | 7.36 | 88.72 | -0.33 | -4.29% | 138033 | 10241.61 | 3.54% | | 301378 | 通达海 | 28.76 | -48.12 | -1.29 | -4.29% | 20730 | 6031.59 | 4.51% | | 688093 | 世华科技 | 40.45 | 28.78 | -1.82 | -4.31% | 34387.56 | 14382.08 | 1.31% | | 688689 | 银河微电 | 26.89 | 53.95 | -1.21 | -4.31% | 31257.62 | 8479.852 | 2.42% | | 301163 | 宏德股份 | 26.21 | 76.75 | -1.18 | -4.31% | 18418 | 4865.28 | 3.37% | | 688496 | 清越科技 | 9.10 | -66.72 | -0.41 | -4.31% | 33385.31 | 3070.925 | 1.40% | | 688580 | 伟思医疗 | 47.41 | 37.32 | -2.14 | -4.32% | 11790.34 | 5665.231 | 1.23% | | 600794 | 保税科技 | 4.20 | 42.87 | -0.19 | -4.33% | 197417 | 8419.79 | 1.64% | | 688657 | 浩辰软件 | 51.47 | 49.93 | -2.33 | -4.33% | 9337.09 | 4853.041 | 2.31% | | 603016 | 新宏泰 | 28.20 | 62.11 | -1.28 | -4.34% | 36596 | 10373 | 2.47% | | 688711 | 宏微科技 | 26.18 | -398.37 | -1.19 | -4.35% | 55950.14 | 14906.71 | 2.63% | | 002496 | *ST辉丰 | 1.54 | -13.01 | -0.07 | -4.35% | 198602 | 3115.13 | 1.79% | | 000890 | 法尔胜 | 4.16 | -18.03 | -0.19 | -4.37% | 202767 | 8450.72 | 4.83% | | 002547 | 春兴精工 | 5.47 | -30.73 | -0.25 | -4.37% | 690639.1 | 38270 | 6.25% | | 002550 | 千红制药 | 9.16 | 27.18 | -0.42 | -4.38% | 181141 | 16915.04 | 1.92% | | 300135 | 宝利国际 | 4.35 | 712.50 | -0.20 | -4.40% | 391450 | 17077.67 | 4.25% | | 600775 | 南京熊猫 | 11.06 | -60.80 | -0.51 | -4.41% | 190177 | 21290.66 | 2.83% | | 002438 | 江苏神通 | 13.11 | 22.06 | -0.61 | -4.45% | 153739 | 20447.53 | 3.28% | | 002685 | 华东重机 | 8.78 | 72.50 | -0.41 | -4.46% | 519542 | 45957.72 | 5.16% | | 300905 | 宝丽迪 | 34.22 | 49.72 | -1.60 | -4.47% | 59995 | 20989.29 | 4.34% | | 300320 | 海达股份 | 10.02 | 31.25 | -0.47 | -4.48% | 94560 | 9617.19 | 1.95% | | 003043 | 华亚智能 | 52.00 | 123.70 | -2.44 | -4.48% | 27865 | 14656.89 | 3.49% | | 920068 | 天工股份 | 18.50 | 80.75 | -0.87 | -4.49% | 30857 | 5797.735 | 4.92% | | 688353 | 华盛锂电 | 40.11 | -36.58 | -1.89 | -4.50% | 35604.73 | 14844.34 | 2.99% | | 688218 | 江苏北人 | 25.04 | 778.44 | -1.18 | -4.50% | 36185.64 | 9166.899 | 3.05% | | 688516 | 奥特维 | 45.55 | 17.50 | -2.15 | -4.51% | 81882.19 | 38211.62 | 2.60% | | 600527 | 江南高纤 | 2.33 | 121.02 | -0.11 | -4.51% | 1307942 | 30463.75 | 7.55% | | 301502 | 华阳智能 | 49.08 | 92.97 | -2.32 | -4.51% | 11389 | 5656.55 | 4.83% | | 300912 | 凯龙高科 | 17.93 | -9.73 | -0.85 | -4.53% | 72248 | 13009.58 | 8.41% | | 002808 | *ST恒久 | 4.42 | -21.53 | -0.21 | -4.54% | 56822 | 2528.09 | 3.44% | | 301023 | 江南奕帆 | 42.06 | 36.99 | -2.00 | -4.54% | 14621 | 6260.97 | 3.51% | | 688103 | 国力电子 | 65.86 | 122.49 | -3.14 | -4.55% | 14212.31 | 9483.776 | 1.49% | | 301101 | 明月镜片 | 44.60 | 49.02 | -2.13 | -4.56% | 33686 | 15410.89 | 1.76% | | 688690 | 纳微科技 | 25.54 | 102.02 | -1.22 | -4.56% | 41095.72 | 10620.04 | 1.02% | | 871694 | 中裕科技 | 20.23 | 22.20 | -0.97 | -4.58% | 11093 | 2262.659 | 1.78% | | 688631 | 莱斯信息 | 88.72 | 140.49 | -4.26 | -4.58% | 30263.73 | 27349.38 | 4.67% | | 833914 | 远航精密 | 35.60 | 51.98 | -1.71 | -4.58% | 26613 | 9624.95 | 2.66% | | 601218 | 吉鑫科技 | 4.58 | 56.56 | -0.22 | -4.58% | 424460 | 19648.61 | 4.38% | | 300295 | 三六五网 | 12.28 | -23.19 | -0.59 | -4.58% | 52164 | 6466.45 | 3.11% | | 871263 | 莱赛激光 | 19.07 | -170.92 | -0.92 | -4.60% | 16520 | 3207.426 | 3.18% | | 832802 | 保丽洁 | 18.22 | 65.72 | -0.88 | -4.61% | 16679 | 3070.573 | 7.55% | | 603519 | 立霸股份 | 12.21 | 20.41 | -0.59 | -4.61% | 55382 | 6850.169 | 2.08% | | 300528 | 幸福蓝海 | 22.93 | -55.46 | -1.11 | -4.62% | 270172 | 62833.15 | 7.25% | | 688503 | 聚和材料 | 61.60 | 49.75 | -3.00 | -4.64% | 91154.5 | 56976.29 | 5.05% | | 603052 | 可川科技 | 32.19 | 108.62 | -1.57 | -4.65% | 34729 | 11438.15 | 6.15% | | 300725 | 药石科技 | 39.77 | 47.43 | -1.94 | -4.65% | 68776 | 27869.28 | 3.45% | | 920100 | 三协电机 | 76.44 | -- | -3.73 | -4.65% | 20097 | 15884.95 | 11.75% | | 300806 | 斯迪克 | 26.41 | 252.49 | -1.29 | -4.66% | 154735 | 41672.41 | 4.89% | | 688678 | 福立旺 | 34.80 | -1000.83 | -1.70 | -4.66% | 131607.1 | 46533.14 | 5.08% | | 600682 | 南京新百 | 7.31 | 42.54 | -0.36 | -4.69% | 160663 | 11914.91 | 1.38% | | 600481 | 双良节能 | 5.68 | -7.22 | -0.28 | -4.70% | 376686 | 21857.6 | 2.01% | | 300029 | *ST天龙 | 5.68 | -27.70 | -0.28 | -4.70% | 35442 | 2071.68 | 1.77% | | 300339 | 润和软件 | 57.80 | 338.06 | -2.85 | -4.70% | 377921 | 222305.8 | 4.86% | | 300836 | 佰奥智能 | 53.75 | 145.32 | -2.66 | -4.72% | 79037 | 44474.74 | 12.50% | | 600370 | 三房巷 | 2.02 | -12.77 | -0.10 | -4.72% | 242381 | 4944.67 | 0.62% | | 300809 | 华辰装备 | 44.83 | 234.64 | -2.22 | -4.72% | 106679 | 49788.66 | 7.09% | | 002540 | 亚太科技 | 6.36 | 18.72 | -0.32 | -4.79% | 185861 | 11966.73 | 2.13% | | 688670 | 金迪克 | 14.70 | -19.62 | -0.74 | -4.79% | 7026.659 | 1044.875 | 0.57% | | 300753 | 爱朋医疗 | 28.19 | -203.37 | -1.42 | -4.80% | 52972 | 15065.77 | 6.03% | | 002077 | 大港股份 | 16.08 | 375.53 | -0.81 | -4.80% | 222945 | 36352.68 | 3.84% | | 002024 | ST易购 | 1.78 | 25.59 | -0.09 | -4.81% | 406356 | 7238.68 | 0.44% | | 000525 | 红太阳 | 6.13 | 50.24 | -0.31 | -4.81% | 232550 | 14406.93 | 2.35% | | 300165 | ST天瑞 | 4.34 | -23.37 | -0.22 | -4.82% | 138110 | 6033.36 | 3.28% | | 601388 | 怡球资源 | 2.76 | -295.05 | -0.14 | -4.83% | 629397 | 17678.83 | 2.86% | | 688429 | 时创能源 | 14.49 | -8.34 | -0.74 | -4.86% | 23300.76 | 3437.504 | 1.94% | | 300670 | 大烨智能 | 7.83 | -55.02 | -0.40 | -4.86% | 118488 | 9318.85 | 5.27% | | 301122 | 采纳股份 | 24.84 | 103.76 | -1.27 | -4.86% | 30382 | 7683.38 | 4.02% | | 836547 | 无锡晶海 | 26.19 | 38.77 | -1.34 | -4.87% | 11943 | 3168.632 | 3.35% | | 600770 | 综艺股份 | 5.47 | 102.45 | -0.28 | -4.87% | 265656 | 14687.1 | 2.04% | | 300697 | 电工合金 | 16.17 | 47.84 | -0.83 | -4.88% | 173666 | 28749.59 | 5.24% | | 002530 | 金财互联 | 12.04 | 423.92 | -0.62 | -4.90% | 575469 | 70136.08 | 8.28% | | 300598 | 诚迈科技 | 51.19 | -87.33 | -2.64 | -4.90% | 79087 | 41247.78 | 3.65% | | 603937 | 丽岛新材 | 11.22 | -34.49 | -0.58 | -4.92% | 42559 | 4816.81 | 2.04% | | 603359 | 东珠生态 | 9.08 | -6.21 | -0.47 | -4.92% | 349354 | 31519.63 | 7.83% | | 002514 | 宝馨科技 | 6.76 | -6.89 | -0.35 | -4.92% | 299367 | 20785.36 | 5.40% | | 300305 | 裕兴股份 | 5.79 | -5.76 | -0.30 | -4.93% | 66498 | 3883.99 | 2.07% | | 002866 | 传艺科技 | 18.51 | -83.51 | -0.96 | -4.93% | 111736 | 21040.02 | 6.16% | | 600716 | 凤凰股份 | 3.65 | -22.00 | -0.19 | -4.95% | 162857 | 6041.64 | 1.74% | | 873665 | 科强股份 | 13.68 | 38.59 | -0.72 | -5.00% | 10594 | 1478.063 | 1.65% | | 688685 | 迈信林 | 61.35 | 154.23 | -3.23 | -5.00% | 27000.2 | 16736.68 | 1.86% | | 300855 | 图南股份 | 27.14 | 63.61 | -1.43 | -5.01% | 46849 | 12990.11 | 1.66% | | 605286 | 同力日升 | 42.26 | 29.65 | -2.23 | -5.01% | 32051 | 13783.83 | 1.91% | | 835857 | 百甲科技 | 7.37 | -301.50 | -0.39 | -5.03% | 42075 | 3130.326 | 3.65% | | 003032 | *ST传智 | 6.22 | -23.42 | -0.33 | -5.04% | 77449 | 4889.21 | 2.80% | | 001373 | 翔腾新材 | 28.77 | -265.07 | -1.53 | -5.05% | 12905 | 3734.06 | 3.90% | | 688588 | 凌志软件 | 17.15 | 30.34 | -0.92 | -5.09% | 105487 | 18307.11 | 2.64% | | 301030 | 仕净科技 | 14.47 | -2.87 | -0.78 | -5.11% | 83259 | 12195.24 | 4.12% | | 836221 | 易实精密 | 20.01 | 42.07 | -1.08 | -5.12% | 20934 | 4268.074 | 3.39% | | 002290 | 禾盛新材 | 36.94 | 68.58 | -2.02 | -5.18% | 55134 | 20818.08 | 2.23% | | 300584 | 海辰药业 | 56.32 | 151.40 | -3.10 | -5.22% | 54042 | 30973.06 | 6.58% | | 688226 | 威腾电气 | 54.68 | 314.91 | -3.02 | -5.23% | 61992.92 | 34841.5 | 3.30% | | 301003 | 江苏博云 | 33.98 | 25.86 | -1.88 | -5.24% | 13760 | 4751.93 | 1.84% | | 301010 | 晶雪节能 | 18.12 | 81.54 | -1.01 | -5.28% | 20925 | 3820.63 | 1.94% | | 688656 | 浩欧博 | 140.90 | 308.51 | -7.87 | -5.29% | 8966.51 | 13002.04 | 1.41% | | 600487 | 亨通光电 | 21.66 | 19.27 | -1.21 | -5.29% | 1144786 | 255225.5 | 4.68% | | 603958 | 哈森股份 | 15.31 | -38.93 | -0.86 | -5.32% | 45627 | 7078.92 | 2.08% | | 301026 | 浩通科技 | 27.22 | 34.78 | -1.53 | -5.32% | 28094 | 7774.5 | 2.52% | | 002652 | 扬子新材 | 3.37 | -83.24 | -0.19 | -5.34% | 184334 | 6262.53 | 3.60% | | 603259 | 药明康德 | 103.21 | 22.12 | -5.82 | -5.34% | 413648 | 439315.9 | 1.67% | | 688030 | 山石网科 | 19.44 | -26.19 | -1.10 | -5.36% | 23129.86 | 4554.443 | 1.28% | | 838262 | 太湖雪 | 25.36 | 48.88 | -1.45 | -5.41% | 14439 | 3727.89 | 4.63% | | 839790 | 联迪信息 | 44.85 | 182.34 | -2.58 | -5.44% | 16614 | 7609.303 | 3.06% | | 605218 | 伟时电子 | 21.90 | 83.01 | -1.26 | -5.44% | 34788 | 7764.43 | 1.63% | | 002384 | 东山精密 | 75.60 | 107.92 | -4.38 | -5.48% | 511211 | 405366.4 | 3.69% | | 300682 | 朗新集团 | 19.74 | -82.38 | -1.15 | -5.51% | 161040 | 32567.72 | 1.56% | | 603203 | 快克智能 | 31.83 | 35.68 | -1.87 | -5.55% | 50117 | 16239.65 | 2.01% | | 836699 | 海达尔 | 61.97 | 34.23 | -3.65 | -5.56% | 7200 | 4612.802 | 3.45% | | 002165 | 红宝丽 | 8.59 | 140.15 | -0.51 | -5.60% | 465215 | 40594.88 | 6.39% | | 688488 | 艾迪药业 | 14.10 | -68.53 | -0.84 | -5.62% | 74660.26 | 10718.48 | 1.77% | | 603028 | 赛福天 | 7.51 | -12.42 | -0.45 | -5.65% | 130301 | 9995.6 | 4.54% | | 688003 | 天准科技 | 55.40 | 78.65 | -3.33 | -5.67% | 33813.4 | 19311.17 | 1.74% | | 301006 | 迈拓股份 | 15.77 | 26.57 | -0.95 | -5.68% | 22200 | 3533.79 | 2.67% | | 603381 | 永臻股份 | 24.04 | 39.84 | -1.45 | -5.69% | 50674 | 12399.86 | 3.57% | | 688376 | 美埃科技 | 53.53 | 36.50 | -3.27 | -5.76% | 15183.11 | 8313.827 | 2.98% | | 603382 | 海阳科技 | 36.00 | 39.05 | -2.20 | -5.76% | 37464 | 13741.49 | 10.55% | | 870204 | 沪江材料 | 20.45 | 106.75 | -1.27 | -5.85% | 18746 | 3913.306 | 3.75% | | 872931 | 无锡鼎邦 | 16.91 | 49.67 | -1.06 | -5.90% | 9585 | 1650.475 | 3.33% | | 688013 | 天臣医疗 | 59.09 | 67.30 | -3.71 | -5.91% | 13749.83 | 8326.999 | 1.69% | | 605133 | 嵘泰股份 | 42.43 | 68.62 | -2.67 | -5.92% | 75792 | 33222.71 | 3.15% | | 300509 | 新美星 | 8.70 | 38.22 | -0.55 | -5.95% | 63449 | 5588.72 | 2.57% | | 688060 | 云涌科技 | 39.70 | -48.09 | -2.52 | -5.97% | 6298.31 | 2547.566 | 1.05% | | 300651 | 金陵体育 | 22.69 | 104.28 | -1.45 | -6.01% | 111652 | 25833.53 | 12.77% | | 301125 | 腾亚精工 | 20.28 | 138.35 | -1.31 | -6.07% | 52717 | 10840.16 | 4.49% | | 301076 | 新瀚新材 | 52.67 | 148.69 | -3.44 | -6.13% | 90064 | 48828.97 | 8.20% | | 688261 | 东微半导 | 77.51 | 186.71 | -5.12 | -6.20% | 35890.29 | 28786 | 2.94% | | 603800 | 洪田股份 | 46.50 | 450.79 | -3.12 | -6.29% | 85852 | 40836.85 | 4.13% | | 688448 | 磁谷科技 | 45.22 | 67.97 | -3.08 | -6.38% | 34193.94 | 15723.64 | 7.13% | | 688260 | 昀冢科技 | 28.85 | -17.63 | -1.97 | -6.39% | 23575.93 | 6935.483 | 1.96% | | 603136 | 天目湖 | 12.15 | 30.72 | -0.84 | -6.47% | 126620 | 15564.46 | 4.69% | | 300709 | 精研科技 | 50.19 | 66.13 | -3.49 | -6.50% | 88730 | 46108.4 | 5.94% | | 301491 | 汉桑科技 | 71.42 | 39.04 | -4.98 | -6.52% | 53000 | 38761.94 | 19.58% | | 600533 | 栖霞建设 | 2.68 | -3.86 | -0.19 | -6.62% | 296013 | 7999.74 | 2.82% | | 688502 | 茂莱光学 | 423.00 | 423.76 | -30.00 | -6.62% | 12462.32 | 53814.21 | 7.42% | | 002104 | 恒宝股份 | 21.78 | 231.03 | -1.55 | -6.64% | 652616 | 145409.6 | 10.88% | | 688355 | 明志科技 | 18.21 | 33.55 | -1.30 | -6.66% | 23702.97 | 4382.241 | 1.91% | | 002645 | 华宏科技 | 14.27 | -32.19 | -1.02 | -6.67% | 306421 | 44801.57 | 5.48% | | 834950 | 迅安科技 | 21.20 | 27.92 | -1.54 | -6.77% | 12053 | 2632.856 | 3.25% | | 001400 | 江顺科技 | 76.82 | 38.15 | -5.59 | -6.78% | 18829 | 14868.96 | 12.55% | | 873726 | 卓兆点胶 | 38.17 | 173.47 | -2.80 | -6.83% | 22837 | 8942.703 | 5.29% | | 688170 | 德龙激光 | 40.38 | -104.04 | -2.97 | -6.85% | 25918.19 | 10833.76 | 2.51% | | 873339 | 恒太照明 | 10.13 | 36.53 | -0.76 | -6.98% | 20699 | 2159.278 | 1.37% | | 688258 | 卓易信息 | 73.66 | 157.45 | -5.53 | -6.98% | 53310.87 | 40368.84 | 6.13% | | 600250 | 南京商旅 | 11.20 | 133.95 | -0.85 | -7.05% | 136474 | 15541.48 | 4.39% | | 688337 | 普源精电 | 36.12 | 69.50 | -2.80 | -7.19% | 41398.35 | 15286.62 | 6.08% | | 688221 | 前沿生物-U | 14.60 | -39.55 | -1.16 | -7.36% | 144184.4 | 21663.38 | 3.85% | | 603810 | 丰山集团 | 14.09 | 165.41 | -1.13 | -7.42% | 76171 | 10852.44 | 4.61% | | 920005 | 鼎佳精密 | 46.14 | 55.08 | -3.81 | -7.63% | 16511 | 7804.141 | 8.69% | | 688048 | 长光华芯 | 73.10 | -266.90 | -6.10 | -7.70% | 89529.88 | 68174.32 | 8.43% | | 301626 | 苏州天脉 | 135.28 | 85.34 | -11.32 | -7.72% | 28500 | 39653.04 | 10.95% | | 831641 | 格利尔 | 21.35 | -1901.27 | -1.91 | -8.21% | 41138 | 9006.832 | 9.21% | | 300331 | 苏大维格 | 35.60 | -149.98 | -3.19 | -8.22% | 347773 | 127304.7 | 16.54% | | 688166 | 博瑞医药 | 74.30 | 314.19 | -7.50 | -9.17% | 216559.6 | 165944.8 | 5.12% | | 002426 | 胜利精密 | 3.43 | -14.65 | -0.36 | -9.50% | 3453661 | 124377.3 | 10.15% | | 002491 | 通鼎互联 | 5.46 | 251.93 | -0.59 | -9.75% | 845304.9 | 47569.77 | 7.19% | | 605298 | 必得科技 | 44.53 | 160.15 | -4.85 | -9.82% | 86728 | 39582.73 | 4.70% | | 688205 | 德科立 | 127.01 | 270.41 | -20.99 | -14.18% | 170607.4 | 233069.7 | 10.78% |
|