中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
春兴精工(002547)江苏省上涨家数:325下跌家数:368平均涨幅:+0.01%平均换手:2.86%总成交额:2015.50亿元
更新时间：2026-02-11 14:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤52.56132.77+8.76+20.00%13324967037.59.89%
300196长海股份19.7624.49+2.20+12.53%516966101184.420.94%
600370三房巷2.83-16.64+0.26+10.12%112070831075.622.88%
603968醋化股份15.68-93.78+1.43+10.04%25026938399.8812.24%
002455百川股份14.83818.09+1.35+10.01%997623.1146091.919.21%
603381永臻股份29.9077.19+2.72+10.01%11872034937.158.35%
002080中材科技45.3443.15+4.12+10.00%287112128678.91.71%
603629利通电子57.1279.78+5.19+9.99%38286621430814.91%
603125常青科技20.1754.09+1.83+9.98%20019139344.2119.78%
688678福立旺25.40301.93+2.25+9.72%17565242680.226.35%
301026浩通科技33.9839.92+2.95+9.51%19484166829.1517.05%
002201九鼎新材13.89115.89+0.96+7.42%1011479141724.716.80%
920284灵鸽科技41.18-146.38+2.68+6.96%6529226923.359.64%
301040中环海陆39.15-25.67+2.45+6.68%12368547320.2113.13%
688353华盛锂电108.15-118.19+6.45+6.34%75798.1880083.414.75%
000525红太阳6.8198.81+0.40+6.24%142147196209.3612.79%
301591肯特股份51.1159.80+2.98+6.19%5617128270.6216.55%
301003江苏博云51.1140.77+2.68+5.53%3541517834.974.71%
603876鼎胜新材19.8248.05+1.02+5.43%46180089468.814.97%
688337普源精电44.44118.30+2.19+5.18%57533.4424997.973.09%
002623亚玛顿32.85-40.94+1.55+4.95%26779086485.2513.48%
002531天顺风能9.60-986.37+0.45+4.92%782723.174823.764.38%
300390天华新能46.59-904.17+2.09+4.70%296118136375.74.40%
300051琏升科技10.87-30.13+0.47+4.52%40856643934.2211.11%
605376博迁新材115.21195.73+4.98+4.52%109600125741.84.19%
300618寒锐钴业46.2852.54+1.86+4.19%13917564286.585.11%
000301东方盛虹13.28-116.85+0.52+4.08%33490644282.730.51%
003015日久光电17.5055.86+0.65+3.86%22546139572.049.11%
688503聚和材料94.4696.91+3.43+3.77%224554.8215085.411.18%
300507苏奥传感9.9770.15+0.35+3.64%38110038174.854.92%
300091*ST金灵3.16-3.26+0.11+3.61%81493625929.325.47%
688758赛分科技19.9266.97+0.68+3.53%75620.5115152.442.54%
603092德力佳70.0535.84+2.37+3.50%2446716923.967.31%
600527江南高纤2.38147.56+0.08+3.48%753239.117664.194.35%
002947恒铭达50.4823.35+1.63+3.34%16976585014.878.81%
300575中旗股份6.96-21.66+0.22+3.26%32574422949.239.50%
688262国芯科技43.34-80.62+1.36+3.24%274101.7117005.48.16%
600710苏美达12.0711.64+0.37+3.16%22987527594.781.76%
300165ST天瑞5.64-30.48+0.17+3.11%1465018161.413.48%
605288凯迪股份147.40234.99+4.40+3.08%787211251.761.12%
300881盛德鑫泰47.0928.07+1.40+3.06%2948113767.375.14%
300320海达股份11.1031.50+0.33+3.06%21980424196.134.53%
600389江山股份25.6123.07+0.76+3.06%9597424491.552.23%
603688石英股份43.41150.91+1.22+2.89%19118682537.513.53%
688096京源环保9.69-121.72+0.27+2.87%70454.556765.292.98%
688232新点软件29.2284.36+0.81+2.85%49275.4814609.461.53%
300644南京聚隆34.7129.77+0.96+2.84%5002417410.435.74%
688022瀚川智能16.70-3.94+0.46+2.83%55429.249329.3783.15%
603065宿迁联盛9.13104.72+0.25+2.82%995869063.935.06%
002998优彩资源8.7782.64+0.24+2.81%756486575.722.83%
600078澄星股份11.61-76.29+0.31+2.74%32433037670.024.90%
300798锦鸡股份10.14-258.44+0.27+2.74%75314678131.6419.75%
002150正泰电源28.8542.24+0.73+2.60%23707968641.56.61%
600282南钢股份5.6613.00+0.13+2.35%38591121755.810.63%
301125腾亚精工21.28490.94+0.48+2.31%350167363.252.79%
920167同享科技23.06-167.77+0.52+2.31%10913825654.4416.70%
301229纽泰格20.5696.55+0.46+2.29%437948979.5293.39%
300284苏交科7.6563.05+0.17+2.27%24272418706.522.03%
002976瑞玛精密29.153242.96+0.64+2.24%6502619155.029.75%
600486扬农化工76.0725.03+1.67+2.24%4358732942.711.08%
603370华新精科51.0350.27+1.06+2.12%197639998.975.76%
002274华昌化工6.36-354.54+0.13+2.09%15776310033.481.68%
300373扬杰科技81.9134.05+1.67+2.08%152086124353.52.81%
920914远航精密28.5942.94+0.57+2.03%155344447.2831.56%
300258精锻科技13.7559.37+0.27+2.00%15710321655.222.76%
301518长华化学41.0559.22+0.80+1.99%2627810767.984.91%
605298必得科技43.86107.02+0.84+1.95%186018151.3111.00%
002802洪汇新材14.1256.24+0.26+1.88%594428432.123.29%
688631莱斯信息73.03187.66+1.33+1.85%41860.6531275.936.45%
688502茂莱光学366.69341.34+6.59+1.83%8523.88931225.685.07%
605183确成股份21.3615.89+0.38+1.81%305186525.30.74%
301181标榜股份43.8741.12+0.78+1.81%104184531.151.17%
300354东华测试43.9248.96+0.78+1.81%3850817043.374.74%
002585双星新材7.43-21.57+0.13+1.78%28066520786.873.17%
301587中瑞股份25.4581.29+0.44+1.76%385939828.915.25%
002333罗普斯金6.3885.55+0.11+1.75%1000506377.51.53%
300190维尔利4.73-5.40+0.08+1.72%31227414799.883.70%
002104恒宝股份18.40318.55+0.31+1.71%31777758271.965.30%
301202朗威股份43.3564.55+0.73+1.71%193758363.485.21%
301061匠心家居91.6822.05+1.53+1.70%73836722.180.51%
002221东华能源8.4134.17+0.14+1.69%1077399014.4710.74%
002722物产金轮16.2925.53+0.27+1.69%7413312160.223.33%
603188亚邦股份6.11-15.16+0.10+1.66%56857734525.579.97%
301238瑞泰新材20.95290.22+0.34+1.65%4831210068.710.66%
603097江苏华辰36.4159.39+0.59+1.65%7341427296.644.59%
688013天臣医疗43.7543.79+0.70+1.63%11544.245049.8221.42%
301290东星医疗29.69-139.27+0.47+1.61%140744134.592.06%
002245蔚蓝锂芯17.0727.39+0.27+1.61%24425341462.932.25%
688257新锐股份52.7362.99+0.83+1.60%54009.0928696.852.14%
000425徐工机械12.1421.61+0.19+1.59%716304.986842.880.80%
300631久吾高科29.3545.17+0.45+1.56%266127811.122.21%
603585苏利股份20.7432.36+0.31+1.52%324396776.51.78%
601388怡球资源4.06230.40+0.06+1.50%62123925241.822.82%
603810丰山集团16.9298.17+0.25+1.50%187023151.541.13%
301186超达装备50.9331.48+0.75+1.49%64903293.250.86%
002645华宏科技16.41-63.67+0.24+1.48%30346750077.085.43%
603161科华控股16.0433.81+0.23+1.45%356145706.21.87%
605058澳弘电子32.1631.06+0.46+1.45%300589609.32.10%
920089禾昌聚合20.3719.30+0.29+1.44%143332894.8471.53%
601860紫金银行2.867.09+0.04+1.42%42720912118.651.20%
301215中汽股份7.2146.62+0.10+1.41%1278229168.290.97%
300623捷捷微电33.3656.96+0.46+1.40%30039199704.633.91%
000581威孚高科21.0513.26+0.29+1.40%9711520455.241.22%
301665泰禾股份29.9428.86+0.41+1.39%2050661385.36%
688329艾隆科技26.56391.79+0.36+1.37%8983.372367.7241.16%
300856科思股份14.1953.47+0.19+1.36%615168723.141.34%
002540亚太科技7.4722.96+0.10+1.36%1215889067.341.39%
920068天工股份19.07115.84+0.25+1.33%202603874.863.23%
601009南京银行11.486.51+0.15+1.32%44576850888.520.36%
688601力芯微51.81127.98+0.67+1.31%29356.2615122.592.20%
002290禾盛新材58.5392.98+0.75+1.30%3999523472.661.62%
600746江苏索普7.8869.96+0.10+1.29%693925462.470.60%
300975商络电子15.1165.42+0.19+1.27%32554149419.316.62%
601555东吴证券9.5613.69+0.12+1.27%41423739555.760.83%
002808*ST恒久4.85-23.83+0.06+1.25%309741469.371.88%
603507振江股份31.57102.30+0.39+1.25%10026632373.075.52%
688516奥特维108.8267.44+1.33+1.24%149232.8161226.64.74%
603906龙蟠科技18.35-28.36+0.22+1.21%7615713942.951.35%
688225亚信安全21.03-46.21+0.25+1.20%50436.7610658.821.26%
002576通达动力18.8236.67+0.22+1.18%8533015994.145.27%
603878武进不锈8.62115.47+0.10+1.17%13787211960.112.46%
603966法兰泰克12.9724.07+0.15+1.17%715929305.461.80%
301090华润材料7.79-27.86+0.09+1.17%626884884.370.43%
688295中复神鹰30.51-517.02+0.35+1.16%33589.0110289.410.37%
603922金鸿顺21.82198.07+0.25+1.16%74233161124.14%
603276恒兴新材18.5794.52+0.21+1.14%135422502.441.79%
301115联检科技18.64111.91+0.21+1.14%257534788.182.11%
603400华之杰59.8236.87+0.67+1.13%158129519.037.91%
601222林洋能源6.2764.04+0.07+1.13%35571422375.231.73%
300717华信新材21.9439.57+0.24+1.11%119932614.251.18%
002040南京港10.4229.99+0.11+1.07%633366578.881.30%
300936中英科技42.70-903.12+0.45+1.07%149476404.343.15%
600276恒瑞医药58.9852.42+0.58+0.99%4887112888780.77%
600522中天科技24.5829.28+0.24+0.99%1887362473475.25.53%
002380科远智慧30.7623.79+0.30+0.98%3272510091.672.31%
300610晨化股份12.5038.38+0.12+0.97%378204719.712.35%
603323苏农银行5.215.15+0.05+0.97%25190113032.831.25%
603299苏盐井神11.5117.19+0.11+0.96%740588512.2710.95%
300217东方电热6.3249.52+0.06+0.96%85444854301.496.96%
688030山石网科18.02-24.33+0.17+0.95%19052.743441.0331.06%
688386泛亚微透96.8371.49+0.90+0.94%10275.099886.9841.13%
300429强力新材15.07-44.87+0.14+0.94%170449259264.28%
002519银河电子9.98-12.97+0.09+0.91%2425734240141.521.68%
002091江苏国泰8.9412.62+0.08+0.90%18246516344.281.14%
002160常铝股份5.62115.33+0.05+0.90%24499113771.082.38%
688273麦澜德45.0044.33+0.40+0.90%14644.256629.3911.46%
603041美思德13.5478.32+0.12+0.89%203302753.541.11%
300873海晨股份24.8520.48+0.22+0.89%304567583.721.83%
603787新日股份13.6853.90+0.12+0.88%199662716.740.87%
601155新城控股17.22142.94+0.15+0.88%10395717888.530.46%
688355明志科技20.7544.67+0.18+0.88%7901.241637.8790.64%
603722阿科力39.44-131.73+0.34+0.87%55242162.760.58%
001324长青科技19.7656.64+0.17+0.87%397687879.224.87%
002796世嘉科技44.33858.95+0.38+0.86%21681097219.649.52%
603680今创集团15.2723.72+0.13+0.86%249073802.130.32%
002807江阴银行4.735.32+0.04+0.85%26996212705.71.10%
300864南大环境22.5523.05+0.19+0.85%122692759.840.78%
603344星德胜31.3131.40+0.26+0.84%118763706.152.20%
603313梦百合9.6834.00+0.08+0.83%572225519.51.00%
600064南京高科8.946.65+0.07+0.79%12636711280.70.73%
603332苏州龙杰14.0856.19+0.11+0.79%355855010.531.64%
688539高华科技47.25140.74+0.36+0.77%37564.9417836.313.59%
301601惠通科技28.4695.86+0.21+0.74%67911928.220.80%
600377宁沪高速12.3213.31+0.09+0.74%708038709.3110.19%
920007酉立智能73.2930.14+0.53+0.73%38012797.4323.57%
603117万林物流5.55476.20+0.04+0.73%944945228.781.58%
301505苏州规划25.08135.76+0.18+0.72%263436662.463.52%
301098金埔园林9.89-20.51+0.07+0.71%278392748.421.86%
002652扬子新材4.28-105.87+0.03+0.71%1878238040.33.67%
600716凤凰股份4.36-28.91+0.03+0.69%767813326.840.82%
688531日联科技73.8474.98+0.50+0.68%13213.359686.1931.24%
603013亚普股份25.2223.59+0.17+0.68%307377770.60.60%
002483润邦股份7.4514.54+0.05+0.68%580974321.720.66%
688029南微医学82.9325.48+0.55+0.67%9492.8187913.4120.51%
600908无锡银行6.095.76+0.04+0.66%1293657833.090.65%
603203快克智能38.5939.51+0.25+0.65%234979119.870.94%
688377迪威尔43.2875.56+0.28+0.65%16599.97150.6020.85%
002839张家港行4.765.92+0.03+0.63%2041769682.680.84%
603259药明康德101.9920.30+0.64+0.63%252644257118.31.02%
002262恩华药业23.9519.79+0.15+0.63%6476915522.530.73%
688656浩欧博143.33249.75+0.88+0.62%4236.76013.3320.67%
603489八方股份29.5187.10+0.18+0.61%152034484.20.65%
300201海伦哲8.2231.07+0.05+0.61%19615316117.031.95%
688693锴威特40.20-27.38+0.24+0.60%7037.472821.271.81%
603890春秋电子15.1422.45+0.09+0.60%7656311620.871.71%
920533骏创科技30.40147.77+0.18+0.60%4214812659.175.77%
920026卓兆点胶36.8385.78+0.21+0.57%42501569.6051.14%
002496*ST辉丰1.81-17.09+0.01+0.56%1308082365.571.18%
000816智慧农业3.63-76.52+0.02+0.55%39818914454.872.77%
002182宝武镁业18.27194.20+0.10+0.55%19120735177.982.21%
603158腾龙股份10.9934.53+0.06+0.55%802138787.21.63%
002075沙钢股份5.6042.61+0.03+0.54%30881217318.041.41%
301285鸿日达74.70-276.47+0.40+0.54%1577811748.12.01%
002513蓝丰生化7.52-19.53+0.04+0.53%16981112928.935.87%
301210金杨精密39.9085.75+0.21+0.53%217238658.035.00%
600099林海股份11.40120.55+0.06+0.53%321883657.671.47%
688371菲沃泰20.99150.26+0.11+0.53%9035.181892.8980.27%
300172中电环保5.8750.60+0.03+0.51%1296157599.982.48%
300549优德精密19.88272.98+0.10+0.51%147002905.741.45%
603018华设集团7.9716.21+0.04+0.50%932477469.961.36%
300160秀强股份6.0322.34+0.03+0.50%756404563.520.99%
300394天孚通信289.30122.74+1.43+0.50%312969912362.14.03%
688702盛科通信-U148.083509.45+0.73+0.50%55721.5184448.762.75%
300135宝利国际4.08723.26+0.02+0.49%1126014589.061.22%
688689银河微电31.1254.78+0.15+0.48%12209.593809.310.95%
300420五洋自控4.16-128.34+0.02+0.48%1984338238.741.78%
688515裕太微-U118.78-50.21+0.57+0.48%10501.2212382.112.11%
300522世名科技12.59790.25+0.06+0.48%239033013.260.91%
002966苏州银行8.427.02+0.04+0.48%15116012691.630.34%
605111新洁能44.7142.50+0.21+0.47%14194063573.023.42%
920014特瑞斯12.8036.91+0.06+0.47%269403487.0314.02%
920245威博液压28.2182.47+0.13+0.46%1677471.66990.44%
920204沪江材料17.5181.76+0.08+0.46%2759483.6980.55%
300694蠡湖股份13.1891.26+0.06+0.46%362674772.121.67%
688390固德威79.171805.15+0.36+0.46%38893.1130994.911.60%
688116天奈科技46.8065.05+0.21+0.45%28056.4813147.370.77%
300761立华股份20.2226.16+0.09+0.45%288685810.210.46%
300970华绿生物22.84725.89+0.10+0.44%298896815.773.14%
603519立霸股份13.8022.02+0.06+0.44%192502661.480.72%
300169天晟新材6.98-15.16+0.03+0.43%1103077651.333.66%
600925苏能股份4.72101.23+0.02+0.43%856384031.610.53%
300670大烨智能7.12-35.13+0.03+0.42%476673389.472.12%
603359东珠生态7.13-4.72+0.03+0.42%16926812036.123.79%
603273天元智能19.18127.64+0.08+0.42%122872355.172.19%
002685华东重机7.3657.40+0.03+0.41%23055616952.812.29%
688266泽璟制药-U96.34-191.25+0.39+0.41%16617.2915982.310.63%
688192迪哲医药-U54.80-29.35+0.22+0.40%13887.737607.5740.30%
300697电工合金17.6445.95+0.07+0.40%9109516243.82.75%
301559中集环科17.8948.07+0.07+0.39%138712478.611.54%
688426康为世纪25.57-20.89+0.10+0.39%5416.591381.1541.41%
603035常熟汽饰15.3814.52+0.06+0.39%248633819.80.68%
603380易德龙38.5527.94+0.15+0.39%115474472.40.72%
300907康平科技30.9544.56+0.12+0.39%84812609.760.88%
688105诺唯赞21.08-282.92+0.08+0.38%7230.211519.3970.18%
601008连云港5.3142.91+0.02+0.38%608193228.090.49%
600854春兰股份5.4323.63+0.02+0.37%486502639.950.94%
600533栖霞建设2.76-3.84+0.01+0.36%1149333170.551.09%
605258协和电子33.9943.10+0.12+0.35%117183999.921.33%
300664鹏鹞环保5.7219.70+0.02+0.35%729034172.890.97%
603155新亚强17.2057.69+0.06+0.35%130562249.290.41%
001373翔腾新材43.22-173.11+0.15+0.35%59692583.611.80%
000035中国天楹5.8760.98+0.02+0.34%1538469080.880.67%
603201常润股份17.7513.15+0.06+0.34%124612208.60.66%
300806斯迪克54.17529.42+0.18+0.33%17077093209.645.40%
688508芯朋微66.6341.28+0.22+0.33%33934.4822553.782.58%
688685迈信林46.91105.05+0.15+0.32%37315.4517240.72.54%
920278鹿得医疗9.4661.52+0.03+0.32%133981270.1161.81%
603115海星股份25.5130.25+0.08+0.31%14823537489.086.13%
301036双乐股份35.1948.13+0.11+0.31%3926213810.245.57%
688113联测科技44.8528.12+0.14+0.31%8380.833768.7181.30%
688566吉贝尔28.9123.86+0.09+0.31%12337.653565.7620.62%
002239奥特佳3.2384.77+0.01+0.31%37582012130.521.15%
603937丽岛新材13.14-60.16+0.04+0.31%240673169.361.15%
600919江苏银行10.515.64+0.03+0.29%58895561704.140.32%
688657浩辰软件56.7053.17+0.16+0.28%4185.772372.011.02%
688258卓易信息138.33209.73+0.39+0.28%43601.1560794.015.01%
002635安洁科技14.2766.75+0.04+0.28%467026682.331.18%
300261雅本化学7.30-33.82+0.02+0.27%18762413752.351.99%
920834三维装备14.6439.67+0.04+0.27%4580670.47330.73%
002081金螳螂3.7221.60+0.01+0.27%1747736494.80.66%
688700东威科技41.16142.42+0.11+0.27%45920.2318908.211.54%
600300维维股份3.7915.08+0.01+0.26%31754312003.721.96%
301491汉桑科技56.8633.59+0.15+0.26%43742488.71.53%
301339通行宝15.1741.78+0.04+0.26%355985406.582.12%
002608江苏国信7.788.29+0.02+0.26%1174089140.030.31%
603382海阳科技31.1841.02+0.08+0.26%60911896.811.68%
301418协昌科技39.87187.17+0.10+0.25%56262245.671.91%
920802保丽洁16.0154.78+0.04+0.25%2459391.76161.11%
688670金迪克20.06-19.53+0.05+0.25%12225.542449.0130.99%
688176亚虹医药-U12.16-19.18+0.03+0.25%36632.14451.4540.84%
603078江化微24.52103.73+0.06+0.25%12647431147.233.28%
301187欧圣电气24.5831.44+0.06+0.24%75181845.890.29%
603017中衡设计12.5685.20+0.03+0.24%753909529.772.73%
601688华泰证券22.6613.14+0.05+0.22%30817369745.40.42%
920950迅安科技18.2328.77+0.04+0.22%1145209.42290.32%
601500通用股份4.6370.66+0.01+0.22%854143960.470.54%
688211中科微至33.55-17.49+0.07+0.21%2578.14862.59920.20%
002877智能自控9.61573.37+0.02+0.21%461454430.721.92%
301272英华特44.0165.09+0.09+0.20%36281594.341.16%
300708聚灿光电9.8044.02+0.02+0.20%17941617639.372.53%
688093世华科技35.4724.83+0.07+0.20%11288.74014.1680.43%
301163宏德股份30.8169.77+0.06+0.20%82492546.091.51%
600970中材国际10.729.38+0.02+0.19%13560314605.280.60%
300952恒辉安防45.8775.79+0.08+0.17%3725817214.593.56%
605099共创草坪40.6725.87+0.07+0.17%113334591.370.28%
603007*ST花王6.08-7.04+0.01+0.16%950985783.651.37%
920547无锡晶海25.1136.98+0.04+0.16%2235562.85470.59%
301006迈拓股份18.8829.81+0.03+0.16%109752072.881.31%
603666亿嘉和31.70-36.15+0.05+0.16%168955341.130.82%
600406国电南瑞25.7925.93+0.04+0.16%510011131544.80.64%
300500启迪设计13.04-58.59+0.02+0.15%252603293.381.51%
603312西典新能46.7725.73+0.07+0.15%71393344.651.40%
603111康尼机电7.1116.86+0.01+0.14%591814204.210.69%
301389隆扬电子50.20127.88+0.07+0.14%4763124152.385.63%
920050爱舍伦36.7827.65+0.05+0.14%31141145.7921.72%
688755汉邦科技40.4749.73+0.05+0.12%2040.02823.61631.16%
688052纳芯微175.92-210.88+0.19+0.11%25324.9544615.491.78%
601952苏垦农发9.3223.20+0.01+0.11%536094991.810.39%
001234泰慕士28.3077.60+0.03+0.11%80282268.740.88%
920035精创电气38.1437.35+0.04+0.10%1348513.95961.04%
603375盛景微38.49167.45+0.04+0.10%49391899.170.77%
002734利民股份19.6722.28+0.02+0.10%31265462714.687.20%
300926博俊科技29.8514.86+0.03+0.10%272228147.030.91%
301378通达海41.01-76.12+0.04+0.10%3403413916.377.41%
603369今世缘32.8814.26+0.03+0.09%3651711971.130.29%
301058中粮科工11.3224.54+0.01+0.09%501395665.720.98%
605389长龄液压74.2694.24+0.06+0.08%76405685.820.56%
603819神力股份12.78105.70+0.01+0.08%227292915.021.04%
688170德龙激光40.30-138.76+0.03+0.07%31397.4512701.583.04%
603137恒尚节能14.7350.91+0.01+0.07%98731453.511.34%
688260昀冢科技29.74-18.78+0.02+0.07%15456.34618.2081.29%
688408中信博48.1832.41+0.03+0.06%31187.8815028.21.42%
920663明阳科技16.6730.23+0.01+0.06%2853476.37620.45%
688076ST诺泰34.6521.96+0.02+0.06%10758.193726.160.34%
688046药康生物17.6250.03+0.01+0.06%17436.773072.7970.43%
688017绿的谐波229.12461.58+0.12+0.05%53089.43122257.42.90%
301220亚香股份38.3632.89+0.02+0.05%102673924.751.32%
688218江苏北人22.20643.10+0.01+0.05%10261.62271.4520.87%
920299灿能电力26.0687.62+0.01+0.04%4588012012.7910.33%
300905宝丽迪37.2147.76+0.01+0.03%2872610702.522.07%
301560众捷汽车37.3451.03+0.01+0.03%98203673.24.04%
603307扬州金泉42.3123.87+0.01+0.02%58292467.423.43%
002304洋河股份55.0940.10+0.01+0.02%3695020344.80.25%
688536思瑞浦180.66905.29+0.03+0.02%29115.0752092.442.15%
688147微导纳米78.62111.75+0.01+0.01%76292.2760306.191.65%
600327大东方4.70258.650.000.00%589492765.740.67%
002024ST易购1.59173.870.000.00%1314762089.510.14%
002172澳洋健康4.4681.320.000.00%1218525424.971.59%
002391长青股份6.47-37.690.000.00%738784788.351.59%
601199江南水务5.9013.590.000.00%427442515.480.46%
603990麦迪科技14.99-58.870.000.00%389475842.451.27%
603928兴业股份15.9853.700.000.00%216183456.810.82%
601512中新集团9.6718.240.000.00%246662384.130.16%
601128常熟银行7.365.820.000.00%32783024041.940.99%
603183建研院4.8159.130.000.00%750743604.81.51%
603912佳力图9.24-249.290.000.00%893868315.421.65%
601456国联民生9.8431.680.000.00%15058214815.260.34%
601990南京证券7.9228.590.000.00%827556561.560.22%
920363莱赛激光18.61-358.560.000.00%83371559.3011.63%
603693江苏新能12.4328.910.000.00%314923918.580.35%
300751迈为股份308.11103.640.000.00%82656254293.34.27%
603982泉峰汽车8.94-8.900.000.00%414213702.971.22%
601975招商南油3.7014.280.000.00%72285226731.181.54%
688001华兴源创32.80-49.530.000.00%17386.265715.3240.39%
301078孩子王10.8652.860.000.00%20285522054.551.62%
688055龙腾光电3.86-63.680.000.00%40330.971555.2920.12%
920305*ST云创--------------
301258富士莱35.0042.240.000.00%71162487.60.80%
301260格力博16.92-789.890.000.00%138632351.780.68%
920002万达轴承102.8777.71-0.02-0.02%22822347.5390.73%
301155海力风电72.3548.25-0.02-0.03%135919854.851.10%
301170锡南科技30.5827.22-0.01-0.03%84662591.372.52%
301393昊帆生物53.8142.43-0.02-0.04%44492389.161.06%
688259创耀科技42.7157.96-0.02-0.05%9834.634202.620.88%
603915国茂股份17.2441.88-0.01-0.06%416977203.340.64%
688605先锋精科66.0766.62-0.04-0.06%14996.369963.8121.38%
001205盛航股份16.2840.44-0.01-0.06%225943680.721.42%
688697纽威数控15.4023.18-0.01-0.06%17059.212632.6610.37%
920642通易航天14.89-276.39-0.01-0.07%107601609.8641.08%
688588凌志软件14.3959.21-0.01-0.07%24900.483594.0560.62%
603339四方科技14.1027.95-0.01-0.07%384515451.551.24%
688226威腾电气38.83-14585.11-0.03-0.08%14191.475536.9920.75%
688633星球石墨25.4328.00-0.02-0.08%3771.12960.63920.26%
002090金智科技12.2759.82-0.01-0.08%718308817.461.81%
920735德源药业35.3618.80-0.03-0.08%82742927.9030.80%
600584长电科技46.2055.60-0.04-0.09%274181126897.71.53%
920371欧福蛋业11.1237.59-0.01-0.09%136821521.5220.71%
605218伟时电子19.7185.79-0.02-0.10%102192018.580.48%
603406天富龙39.0334.47-0.04-0.10%61162390.111.67%
603351威尔药业28.1125.80-0.03-0.11%56591594.840.42%
301287康力源46.2432.41-0.05-0.11%62332879.43.66%
603387基蛋生物8.8821.57-0.01-0.11%383673402.640.76%
301063海锅股份26.2846.16-0.03-0.11%109502890.461.13%
300826测绘股份17.30196.16-0.02-0.12%169382924.891.00%
000936华西股份8.3624.26-0.01-0.12%12124310187.521.37%
688558国盛智科32.6128.94-0.04-0.12%9166.413004.5920.69%
600305恒顺醋业8.1060.18-0.01-0.12%677945490.140.61%
300240飞力达8.07-3701.05-0.01-0.12%474983832.141.31%
688106金宏气体22.19100.21-0.03-0.14%40887.219133.8530.85%
600557康缘药业14.7529.68-0.02-0.14%337164976.630.60%
603358华达科技51.0057.29-0.07-0.14%3377517234.570.75%
001332锡装股份56.6825.35-0.08-0.14%45872605.590.96%
920057百甲科技6.91-256.01-0.01-0.14%7208499.21170.63%
603880南卫股份6.78-9.69-0.01-0.15%374052528.991.29%
002866传艺科技19.86-113.45-0.03-0.15%6674413281.963.68%
000570苏常柴Ａ6.09258.56-0.01-0.16%673344099.551.21%
600287苏豪时尚6.09107.07-0.01-0.16%259221579.080.59%
301072中捷精工24.34-48.99-0.04-0.16%94422287.621.41%
600805悦达投资5.6962.37-0.01-0.18%631493595.170.74%
688186广大特材22.4722.19-0.04-0.18%30625.646912.1551.09%
603066音飞储存11.16499.16-0.02-0.18%180602018.650.61%
002778中晟高科21.84-38.05-0.04-0.18%176773866.111.43%
920121江天科技42.2725.82-0.08-0.19%1841778.92311.55%
301226祥明智能31.48119.99-0.06-0.19%79842517.490.73%
300641正丹股份20.3810.30-0.04-0.20%7421915249.471.41%
300777中简科技41.8444.34-0.09-0.21%10237643292.682.42%
920003中诚咨询32.0119.93-0.07-0.22%2348753.5111.76%
920720吉冈精密13.5961.53-0.03-0.22%6022820.34830.81%
300931通用电梯13.12-47.65-0.03-0.23%29243539293.8815.25%
920006晟楠科技26.10-245.43-0.06-0.23%49851311.9541.04%
301179泽宇智能17.0947.70-0.04-0.23%174662988.080.74%
300537广信材料25.56-89.57-0.06-0.23%9157323635.326.03%
600889南京化纤16.57-17.76-0.04-0.24%231283850.20.63%
920694中裕科技19.4124.42-0.05-0.26%4342845.84240.69%
601799星宇股份146.6126.64-0.38-0.26%4209860696.941.47%
301266宇邦新材51.19125.27-0.14-0.27%4348622328.864.17%
301180万祥科技18.26-258.65-0.05-0.27%203933738.321.24%
600682南京新百7.1343.42-0.02-0.28%1093707793.070.94%
600973宝胜股份7.13-36.85-0.02-0.28%14649710463.551.07%
603205健尔康28.3742.90-0.08-0.28%37251056.390.90%
603518锦泓集团10.2113.63-0.03-0.29%417664261.231.21%
603028赛福天10.09-18.10-0.03-0.30%465774731.081.64%
600901江苏金租6.4511.82-0.02-0.31%22859414669.090.39%
603005晶方科技32.0661.13-0.10-0.31%375052121365.75.75%
300554三超新材25.45-25.58-0.08-0.31%208205317.842.63%
920158长江能科15.8649.88-0.05-0.31%70191114.7741.84%
688450光格科技31.28-25.98-0.10-0.32%5720.971796.4381.17%
920262太湖雪24.9847.36-0.08-0.32%3100776.49070.99%
600398海澜之家6.2214.14-0.02-0.32%1458329084.030.30%
301310鑫宏业39.1446.61-0.13-0.33%75972982.61.51%
002156通富微电48.0073.91-0.16-0.33%364682175465.72.40%
300339润和软件49.77307.26-0.17-0.34%9980649889.251.28%
603248锡华科技22.8752.76-0.08-0.35%183034190.122.64%
603206嘉环科技17.13105.78-0.06-0.35%130282233.380.43%
920436大地电气16.59-32.37-0.06-0.36%5228867.45130.59%
688381帝奥微24.61-67.92-0.09-0.36%16764.744126.180.88%
301168通灵股份43.52115.35-0.16-0.37%68833005.880.72%
601218吉鑫科技5.4048.37-0.02-0.37%1343117280.561.39%
603916苏博特13.3250.97-0.05-0.37%16379921878.873.90%
002550千红制药7.9123.56-0.03-0.38%565394486.720.60%
000910大亚圣象7.7854.51-0.03-0.38%238991863.20.44%
300651金陵体育25.9290.86-0.10-0.38%4298311108.124.92%
603486科沃斯71.5825.75-0.28-0.39%4375631599.580.76%
301502华阳智能47.3381.75-0.19-0.40%41981988.41.78%
300598诚迈科技44.53-86.63-0.18-0.40%201008983.280.93%
002747埃斯顿24.28-29.59-0.10-0.41%8535220753.171.09%
600400红豆股份2.41-12.00-0.01-0.41%2041604924.360.89%
300827上能电气35.8446.64-0.15-0.42%7217525943.441.87%
301656联合动力26.2054.52-0.11-0.42%192905063.391.16%
920392佳合科技25.82107.61-0.11-0.42%48851266.4781.34%
000421南京公用7.0422.95-0.03-0.42%562793967.260.98%
002394联发股份13.9713.52-0.06-0.43%512487209.81.59%
002546新联电子9.0410.79-0.04-0.44%27934125351.713.49%
300584海辰药业44.35118.85-0.20-0.45%2402610625.442.93%
603291联合水务10.9757.06-0.05-0.45%524865793.464.04%
300709精研科技39.0242.51-0.18-0.46%250319829.761.68%
603262技源集团27.8472.16-0.13-0.46%74572076.41.86%
300509新美星14.9845.53-0.07-0.47%7348011225.372.97%
002409雅克科技89.6046.40-0.42-0.47%5099345906.881.60%
688429时创能源16.93-17.36-0.08-0.47%48989.258336.64.09%
603355莱克电气31.4018.51-0.15-0.48%126393989.250.22%
605333沪光股份29.1620.60-0.14-0.48%138154035.970.32%
603800洪田股份39.1386.32-0.19-0.48%162806366.670.78%
603326我乐家居10.2918.39-0.05-0.48%368623786.711.15%
600775南京熊猫14.36-73.05-0.07-0.49%18318326536.282.73%
300842帝科股份112.17168.77-0.55-0.49%8014389684.156.18%
002255海陆重工12.2222.27-0.06-0.49%11090013602.691.74%
300782卓胜微75.13-206.82-0.37-0.49%3726728096.240.83%
300580贝斯特24.3140.69-0.12-0.49%286656985.180.61%
688069德林海26.17-43.04-0.13-0.49%9284.042431.9060.82%
300416苏试试验18.0338.23-0.09-0.50%13834625173.052.74%
603416信捷电气55.9937.53-0.28-0.50%142848037.931.03%
300402宝色股份21.9789.88-0.11-0.50%440039698.461.81%
688137近岸蛋白43.86-47.34-0.22-0.50%4324.131894.1791.32%
301101明月镜片40.6743.39-0.21-0.51%131365348.140.69%
301010晶雪节能23.05115.11-0.12-0.52%142053293.821.32%
603185弘元绿能26.69-21.92-0.14-0.52%10904129375.671.61%
688472阿特斯15.1943.19-0.08-0.52%306046.246834.672.27%
300655晶瑞电材17.07-352.97-0.09-0.52%22036837883.052.07%
603221爱丽家居13.0948.54-0.07-0.53%234163061.80.97%
688286敏芯股份77.9088.40-0.42-0.54%8552.5686643.7241.53%
002564天沃科技7.4083.43-0.04-0.54%675465001.820.79%
920422润普食品12.9553.79-0.07-0.54%6893895.94051.04%
002395双象股份19.579.18-0.11-0.56%199503907.110.74%
603269海鸥股份12.4336.14-0.07-0.56%361654502.641.17%
600736苏州高新7.0547.15-0.04-0.56%22686516116.751.97%
301106骏成科技33.2935.36-0.19-0.57%103923461.151.02%
301329信音电子24.4659.31-0.14-0.57%172064222.24.00%
920149旭杰科技12.21-23.86-0.07-0.57%5882722.98510.93%
002708光洋股份13.81104.31-0.08-0.58%8335911588.441.61%
300959线上线下92.70347.80-0.54-0.58%1610015017.363.08%
301421波长光电93.78340.11-0.55-0.58%1459313705.53.15%
920418苏轴股份27.1929.17-0.16-0.59%118543242.9350.76%
300305裕兴股份6.79-6.66-0.04-0.59%492023352.961.53%
300031宝通科技23.4154.15-0.14-0.59%8336619596.042.37%
300753爱朋医疗33.11-929.34-0.20-0.60%289239625.443.29%
688711宏微科技30.66-497.11-0.19-0.62%32787.4910066.711.54%
920005鼎佳精密39.3045.14-0.25-0.63%39291546.6291.83%
688580伟思医疗56.2342.76-0.36-0.64%8193.4384632.310.86%
000626远大控股7.73-20.24-0.05-0.64%335782606.920.67%
300382斯莱克13.78-83.23-0.09-0.65%647728960.5911.00%
688358祥生医疗35.2129.03-0.23-0.65%11234.753971.8741.00%
688103国力电子62.3799.79-0.42-0.67%6006.453761.2320.63%
605300佳禾食品11.82196.86-0.08-0.67%257863051.20.57%
002559亚威股份10.3275.43-0.07-0.67%883549152.011.75%
688060云涌科技48.23-59.41-0.33-0.68%3759.71815.1110.62%
301116益客食品11.68-15.93-0.08-0.68%233542728.540.52%
920221易实精密16.0333.50-0.11-0.68%4389703.9440.71%
300600国瑞科技14.49-81.45-0.10-0.69%438776377.911.49%
301160翔楼新材64.4433.32-0.45-0.69%2553116562.613.45%
300563神宇股份37.19103.43-0.26-0.69%3481413017.582.72%
301012扬电科技28.19107.97-0.20-0.70%3984611231.282.02%
002223鱼跃医疗39.0922.52-0.28-0.71%3614814164.720.38%
300885海昌新材26.5296.63-0.19-0.71%3934410486.142.36%
603528多伦科技9.76-124.18-0.07-0.71%594785835.390.84%
600713南京医药5.5613.71-0.04-0.71%745584142.930.58%
600268国电南自12.4928.43-0.09-0.72%15785019840.151.56%
603163圣晖集成117.6886.56-0.85-0.72%2306126931.172.31%
688375国博电子118.38165.88-0.87-0.73%35299.5642020.160.59%
920665科强股份13.5639.80-0.10-0.73%96781321.1761.51%
688231隆达股份29.7795.11-0.22-0.73%37026.0311168.291.50%
601010文峰股份2.6646.06-0.02-0.75%1172943131.140.63%
000727冠捷科技2.62-20.18-0.02-0.76%48753112806.981.08%
688496清越科技6.48-45.58-0.05-0.77%38944.672524.2211.64%
000518*ST四环2.58-24.58-0.02-0.77%1020162618.220.99%
920699海达尔49.8128.60-0.39-0.78%1536767.85940.74%
603900莱绅通灵8.92-44.43-0.07-0.78%781136950.262.29%
600794保税科技3.8254.11-0.03-0.78%802413066.740.67%
001236弘业期货10.10656.85-0.08-0.79%455364609.270.60%
301195北路智控36.2028.87-0.29-0.79%79352875.380.90%
601890亚星锚链11.2135.84-0.09-0.80%383065433793.99%
603707健友股份9.9624.76-0.08-0.80%748297476.860.46%
688300联瑞新材62.0852.32-0.50-0.80%33598.3421165.211.39%
688720艾森股份73.90147.61-0.60-0.81%16850.7412485.252.99%
300707威唐工业18.28136.84-0.15-0.81%6826512573.614.76%
300337银邦股份14.59987.11-0.12-0.82%32263547812.174.54%
688757胜科纳米30.26146.79-0.25-0.82%7747.052338.2512.21%
603776永安行18.07-47.08-0.15-0.82%362826528.71.29%
600510黑牡丹9.4692.87-0.08-0.84%557875327.320.54%
600128苏豪弘业11.7863.51-0.10-0.84%391204594.281.59%
301122采纳股份31.61992.94-0.27-0.85%191466028.962.53%
300809华辰装备38.30205.58-0.33-0.85%178216857.1691.18%
002692远程股份5.6058.95-0.05-0.88%1009185663.071.41%
002349精华制药7.8128.83-0.07-0.89%999067828.751.23%
603955大千生态28.58-168.03-0.26-0.90%59851712.030.44%
605089味知香28.3953.89-0.26-0.91%129873703.110.94%
920946森萱医药10.8934.17-0.10-0.91%148361626.0250.35%
603488展鹏科技9.60-91.16-0.09-0.93%445644272.211.53%
300725药石科技41.3548.07-0.39-0.93%3413614169.411.68%
603985恒润股份16.84-24814.13-0.16-0.94%10554717944.732.39%
301626苏州天脉173.91107.24-1.66-0.95%765913264.551.46%
002530金财互联10.46180.47-0.10-0.95%11414211989.111.64%
688178万德斯24.98-18.32-0.24-0.95%7103.251783.4560.84%
600250南京商旅11.44139.22-0.11-0.95%465775334.71.50%
300279和晶科技9.1468.90-0.09-0.98%15057813794.843.09%
603283赛腾股份48.2327.24-0.48-0.99%6001728999.462.21%
301386未来电器26.8538.77-0.27-1.00%223316001.35.20%
920339恒太照明9.7334.97-0.10-1.02%4772465.90330.32%
002631德尔未来5.82-27.47-0.06-1.02%750814389.280.99%
920593鼎智科技33.92187.80-0.35-1.02%125714276.4370.78%
002293罗莱生活10.6017.28-0.11-1.03%442834676.910.54%
002787华源控股12.5042.89-0.13-1.03%523256574.312.09%
000777中核科技24.7842.19-0.26-1.04%5835314542.81.52%
300304云意电气13.2527.37-0.14-1.05%13675018223.671.60%
301278快可电子38.78116.04-0.41-1.05%243769519.034.74%
603655朗博科技42.36108.94-0.45-1.05%154356553.51.46%
600487亨通光电41.0735.80-0.44-1.06%14747346157996.03%
300260新莱应材52.81124.10-0.57-1.07%4964626444.821.73%
600862中航高科25.9034.46-0.28-1.07%16979244292.121.22%
301023奕帆传动46.7445.23-0.51-1.08%177068271.174.24%
002077大港股份16.48215.31-0.18-1.08%10645617610.091.83%
000890法尔胜5.44-26.13-0.06-1.09%1584728653.5513.78%
603879永悦科技6.34-16.16-0.07-1.09%911155771.142.54%
688599天合光能20.28-6.99-0.23-1.12%431693.488607.661.84%
300715凯伦股份12.33-9.71-0.14-1.12%446735561.751.40%
605588冠石科技57.92-92.29-0.66-1.13%99405747.021.36%
300757罗博特科402.35-821.97-4.60-1.13%58821240499.43.90%
605286同力天启38.4329.45-0.45-1.16%63212430.430.38%
688800瑞可达80.2654.61-0.94-1.16%26657.2521491.91.30%
000919金陵药业7.68148.74-0.09-1.16%801246183.671.29%
600981苏豪汇鸿3.4049.23-0.04-1.16%2072037062.330.92%
003043华亚智能52.68110.78-0.62-1.16%111875920.741.33%
601007金陵饭店8.32108.77-0.10-1.19%981708180.112.52%
300660江苏雷利53.0474.49-0.64-1.19%3857020500.550.86%
002367康力电梯8.2116.52-0.10-1.20%798636598.811.01%
300964本川智能57.97125.71-0.71-1.21%151708893.162.71%
603052可川科技61.88340.74-0.76-1.21%6198238614.273.30%
601700风范股份5.53231.20-0.07-1.25%1419077893.641.24%
300029*ST天龙5.52-30.03-0.07-1.25%315001754.561.57%
688478晶升股份38.40-446.78-0.49-1.26%16329.236297.211.58%
002553南方精工27.2127.91-0.35-1.27%5846515936.232.33%
688003天准科技74.93118.20-0.97-1.28%11778.038863.5510.61%
603136天目湖12.3332.50-0.16-1.28%392654830.441.45%
300585奥联电子17.62-1105.36-0.23-1.29%311025538.841.94%
600475华光环能20.3934.36-0.27-1.31%12683725672.921.35%
603929亚翔集成144.1048.09-1.92-1.31%3354048276.891.57%
301557常友科技95.1946.33-1.29-1.34%41693978.673.76%
688607康众医疗53.03863.16-0.72-1.34%14353.37647.251.63%
920396常辅股份33.4461.03-0.46-1.36%92953140.3681.81%
300555ST路通14.44-50.10-0.20-1.37%182122646.570.92%
920509同惠电子35.6185.35-0.50-1.38%118554246.4871.42%
603530神马电力46.9554.46-0.66-1.39%210949925.170.49%
300292吴通控股4.9563.65-0.07-1.39%50677525305.174.54%
605319无锡振华25.4019.94-0.36-1.40%4013210260.791.33%
600562国睿科技28.6456.10-0.41-1.41%6147917714.130.50%
600513联环药业20.80-136.18-0.30-1.42%6404413374.762.24%
002387维信诺9.01-5.40-0.13-1.42%17312815807.351.24%
300141和顺电气15.20-86.66-0.22-1.43%452566896.7911.78%
688533上声电子31.6728.95-0.46-1.43%23343.117411.1891.41%
600501航天晨光26.68-34.72-0.39-1.44%8927124008.942.09%
601100恒立液压121.9558.31-1.79-1.45%5046761796.830.38%
688376美埃科技63.9846.95-0.94-1.45%12676.528168.6030.94%
688488艾迪药业16.83-81.30-0.25-1.46%31548.695355.1420.75%
301687新广益58.2565.81-0.88-1.49%126387419.074.28%
300855图南股份39.26117.34-0.60-1.51%4264916875.881.51%
688166博瑞医药46.27315.36-0.71-1.51%34735.5616214.480.82%
603286日盈电子71.23-502.34-1.10-1.52%3034821711.872.63%
688097博众精工41.9739.31-0.65-1.53%37040.4415774.150.83%
688535华海诚科121.40462.60-1.90-1.54%16387.8619979.813.12%
300128锦富技术7.00-33.19-0.11-1.55%20246814331.751.56%
300836佰奥智能59.5592.08-0.94-1.55%77204612.921.22%
603389*ST亚振41.80-115.61-0.66-1.55%142546026.960.54%
600280中央商场3.79-24.32-0.06-1.56%2365599017.342.10%
603988中电电机29.04160.68-0.46-1.56%3616210517.241.54%
600770综艺股份6.77180.10-0.11-1.60%43055229579.633.31%
003032*ST传智6.70-26.64-0.11-1.62%287011940.431.04%
300331苏大维格44.36-186.57-0.73-1.62%6187927550.582.94%
002883中设股份10.90-48.17-0.18-1.62%385844217.812.52%
301137哈焊华通50.42184.74-0.84-1.64%3087515715.871.70%
300211*ST亿通8.97-98.00-0.15-1.64%421513794.261.41%
688261东微半导88.25186.03-1.49-1.66%22981.3520343.981.88%
300721怡达股份16.41-28.56-0.28-1.68%15307525679.211.06%
920931无锡鼎邦13.9671.72-0.24-1.69%162052273.695.63%
300215电科院9.27-409.26-0.16-1.70%225346210244.51%
002315焦点科技48.6030.24-0.84-1.70%4931924144.062.44%
603090宏盛股份70.47106.82-1.22-1.70%1576011196.431.58%
603626科森科技26.79-41.57-0.47-1.72%29385277813.885.30%
603042华脉科技18.95-223.46-0.34-1.76%12556824117.987.82%
688690纳微科技27.7175.30-0.50-1.77%52652.0114719.981.30%
301088戎美股份16.6145.03-0.30-1.77%243184081.591.29%
688182灿勤科技32.10136.61-0.58-1.77%30476.899883.7390.76%
301076新瀚新材43.02114.49-0.78-1.78%2957012746.222.69%
920662方盛股份27.4497.69-0.50-1.79%66961857.0742.65%
002127南极电商3.27-32.37-0.06-1.80%41522113598.342.08%
920100三协电机64.7179.29-1.19-1.81%44972922.6242.63%
603059倍加洁40.31-96.40-0.75-1.83%103774209.581.03%
605123派克新材115.1754.85-2.21-1.88%5211361518.794.30%
300385雪浪环境11.31-8.00-0.22-1.91%13165014915.364.53%
605133嵘泰股份32.1849.13-0.63-1.92%4738815304.681.68%
688399硕世生物68.81-222.27-1.35-1.92%7815.3895409.310.93%
603212赛伍技术17.30-24.70-0.34-1.93%43754277679.1610.00%
688661和林微纳82.20322.88-1.63-1.94%28702.6623850.011.89%
300982苏文电能23.93548.39-0.48-1.97%9928423914.065.12%
300346南大光电54.22122.40-1.09-1.97%252812138738.33.85%
300682朗新科技18.32-64.84-0.38-2.03%19734536401.61.91%
000551创元科技14.9428.12-0.31-2.03%9990115071.672.07%
300680隆盛科技51.0541.36-1.07-2.05%4243921853.242.41%
002484江海股份29.2335.76-0.62-2.08%12346436593.021.50%
002079苏州固锝11.6997.88-0.25-2.09%63745075335.637.87%
920641格利尔19.75207.90-0.43-2.13%123752464.9582.72%
301016雷尔伟26.1286.66-0.59-2.21%286277553.6491.38%
601928凤凰传媒10.1713.24-0.23-2.21%21490721880.980.84%
603334丰倍生物55.4951.56-1.26-2.22%2941416627.919.47%
920046亿能电力26.40203.23-0.60-2.22%6696818114.6410.45%
603660苏州科达10.11-29.32-0.23-2.22%859458752.991.50%
603699纽威股份56.2630.26-1.28-2.22%3480719637.990.46%
300447全信股份20.35-680.48-0.47-2.26%11290923345.665.60%
920790联迪信息33.66415.73-0.78-2.26%102463477.6061.89%
002478常宝股份10.2915.06-0.24-2.28%24428925401.343.38%
300933中辰股份8.98229.76-0.21-2.29%13604612303.592.49%
300617安靠智电47.1364.44-1.11-2.30%6352930096.724.57%
002309中利集团3.36-11.74-0.08-2.33%171311958372.437.38%
603828ST柯利达6.66-37.02-0.16-2.35%574713830.60.96%
600667太极实业9.4333.66-0.23-2.38%63225060107.083.02%
603366日出东方9.8444.01-0.24-2.38%18455118321.272.27%
603958哈森股份20.60-61.52-0.51-2.42%9766620111.584.45%
301045天禄科技39.73135.19-0.99-2.43%2740111102.664.28%
002426胜利精密3.95-17.18-0.10-2.47%129108551740.633.79%
300192科德教育20.3350.97-0.53-2.54%9125018676.572.81%
300228富瑞特装10.0422.56-0.27-2.62%36673337242.16.53%
601133柏诚股份16.9848.07-0.46-2.64%12510021370.338.37%
301360荣旗科技82.48138.81-2.26-2.67%1294010718.185.08%
688809强一股份326.03120.07-8.97-2.68%13781.5745239.645.66%
603016新宏泰33.7775.51-0.93-2.68%227367736.911.53%
300393中来股份9.71-11.13-0.27-2.71%97859096932.1310.24%
300265通光线缆16.44284.53-0.46-2.72%49308881846.0410.55%
600105永鼎股份27.80121.98-0.78-2.73%1739987503169.611.90%
605167利柏特17.3635.73-0.49-2.75%407997102.470.91%
300450先导智能55.94108.38-1.59-2.76%609935339589.43.91%
300421力星股份28.36148.48-0.84-2.88%11712733549.945.08%
603036如通股份20.6736.98-0.64-3.00%362937571.851.76%
688510航亚科技39.2091.12-1.22-3.02%59895.9123806.452.31%
002438江苏神通18.8131.68-0.59-3.04%49945096056.9810.65%
002445中南文化2.8665.33-0.09-3.05%107151730869.244.53%
300466赛摩智能9.86-69.05-0.33-3.24%13906213830.363.10%
002015协鑫能科12.4431.30-0.43-3.34%885830111583.55.46%
002514宝馨科技5.49-6.02-0.19-3.35%29462716298.885.32%
688048长光华芯134.82-1542.56-4.68-3.35%73055.899770.144.14%
300927江天化学35.5418.87-1.26-3.42%15685956605.1811.13%
603179新泉股份82.9046.29-3.00-3.49%9050175636.21.77%
002009天奇股份32.51-100.69-1.18-3.50%710412231841.220.06%
300295三六五网11.78-26.75-0.43-3.52%700568383.264.18%
688205德科立163.80403.39-6.20-3.65%53529.1888771.133.38%
688350富淼科技31.38595.81-1.21-3.71%55312.0417663.193.86%
300342天银机电46.44332.32-1.89-3.91%372709175897.48.90%
002463沪电股份69.4238.65-2.84-3.93%421759296492.72.19%
002165红宝丽12.22180.19-0.51-4.01%1798645223036.124.72%
000681视觉中国29.26183.41-1.23-4.03%1411326421443.420.87%
688221前沿生物-U23.13-51.65-0.99-4.10%60623.414207.621.62%
603829洛凯股份25.0241.01-1.10-4.21%6861717284.63.68%
000738航发控制26.6867.18-1.18-4.24%4654861257433.54%
002471中超控股9.42-325.86-0.45-4.56%2648552253903.119.73%
002491通鼎互联9.543134.69-0.46-4.60%1663073164089.414.14%
688448磁谷科技64.71115.75-3.23-4.75%21449.1413944.594.47%
001400江顺科技109.2959.09-5.71-4.97%1754419482.6411.70%
301030仕净科技15.01-2.66-0.79-5.00%14437122021.137.14%
301093华兰股份81.94265.63-4.37-5.06%4299535723.842.74%
002547春兴精工3.87-19.64-0.21-5.15%56835322263.745.14%
600959江苏有线4.4048.26-0.24-5.17%164267973210.343.28%
000700模塑科技14.9929.77-0.86-5.43%714290108171.87.78%
600481双良节能9.79-13.71-0.59-5.68%18015001806639.61%
002384东山精密72.57107.06-4.46-5.79%570362418719.94.11%
301636泽润新能97.6073.56-7.00-6.69%4557844960.1228.55%
688698伟创电气87.8172.50-6.34-6.73%58719.1652572.82.74%
301611珂玛科技119.95158.63-9.00-6.98%99585122396.36.79%
300528幸福蓝海26.66-78.54-2.80-9.50%544608148509.114.62%
300912凯龙高科37.44-22.96-5.56-12.93%25609098755.6529.80%

转至春兴精工（002547）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。