|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兴精工(002547)江苏省上涨家数:295下跌家数:393平均涨幅:-0.01%平均换手:3.95%总成交额:2233.04亿元 更新时间：2025-09-22 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300836 | 佰奥智能 | 56.41 | 152.52 | +9.40 | +20.00% | 93964 | 48557.74 | 14.87% | | 688698 | 伟创电气 | 86.55 | 73.55 | +10.73 | +14.15% | 113237.6 | 93506 | 5.30% | | 688678 | 福立旺 | 36.39 | -1046.55 | +3.88 | +11.93% | 242959.5 | 84921.83 | 9.37% | | 688381 | 帝奥微 | 30.20 | -95.77 | +3.14 | +11.60% | 231820.2 | 67436.63 | 12.10% | | 002239 | 奥特佳 | 3.59 | 107.69 | +0.33 | +10.12% | 1749945 | 61360.33 | 5.40% | | 300959 | 线上线下 | 79.34 | 163.32 | +7.27 | +10.09% | 163653 | 126787.7 | 31.26% | | 000727 | 冠捷科技 | 3.07 | -30.76 | +0.28 | +10.04% | 5057315 | 151274.1 | 11.17% | | 603269 | 海鸥股份 | 13.73 | 41.17 | +1.25 | +10.02% | 213433 | 28635.63 | 6.91% | | 600105 | 永鼎股份 | 11.00 | 46.13 | +1.00 | +10.00% | 1932805 | 205850.6 | 13.22% | | 603286 | 日盈电子 | 42.93 | -364.25 | +3.90 | +9.99% | 59547 | 24903.07 | 5.16% | | 002513 | 蓝丰生化 | 5.86 | -13.19 | +0.53 | +9.94% | 258649 | 14722.94 | 9.75% | | 600400 | 红豆股份 | 3.66 | -21.43 | +0.33 | +9.91% | 1105014 | 40130.05 | 4.82% | | 688607 | 康众医疗 | 31.66 | 290.78 | +2.85 | +9.89% | 59228.41 | 18442.51 | 6.72% | | 831641 | 格利尔 | 23.22 | -2067.80 | +2.01 | +9.48% | 75470 | 16727.95 | 16.90% | | 688702 | 盛科通信-U | 139.00 | -1625.19 | +11.79 | +9.27% | 97116.16 | 131320.3 | 4.78% | | 301491 | 汉桑科技 | 76.39 | 41.76 | +5.13 | +7.20% | 92120 | 68356.91 | 34.03% | | 688178 | 万德斯 | 30.40 | -26.28 | +2.00 | +7.04% | 26735.88 | 7947.226 | 3.15% | | 688258 | 卓易信息 | 79.18 | 169.24 | +4.97 | +6.70% | 95118 | 72781.68 | 10.94% | | 603179 | 新泉股份 | 77.86 | 38.40 | +4.86 | +6.66% | 288105 | 222533 | 5.91% | | 688631 | 莱斯信息 | 92.95 | 147.19 | +5.75 | +6.59% | 64269.54 | 58926.69 | 9.91% | | 688226 | 威腾电气 | 57.69 | 332.24 | +3.45 | +6.36% | 92979.19 | 52916.87 | 4.95% | | 301626 | 苏州天脉 | 146.50 | 92.42 | +8.71 | +6.32% | 59291 | 84593.78 | 22.78% | | 300806 | 斯迪克 | 27.64 | 264.25 | +1.63 | +6.27% | 317079 | 85669.26 | 10.03% | | 688386 | 泛亚微透 | 83.48 | 68.49 | +4.78 | +6.07% | 28850 | 23826.93 | 3.17% | | 300450 | 先导智能 | 58.89 | 162.64 | +3.29 | +5.92% | 1543385 | 872956.8 | 9.90% | | 300258 | 精锻科技 | 16.92 | 78.11 | +0.94 | +5.88% | 471004 | 79647.63 | 8.26% | | 688221 | 前沿生物-U | 15.75 | -42.67 | +0.86 | +5.78% | 276855.4 | 44175.07 | 7.39% | | 301181 | 标榜股份 | 31.36 | 29.90 | +1.67 | +5.62% | 43189 | 13354.18 | 4.79% | | 300931 | 通用电梯 | 10.75 | -38.58 | +0.57 | +5.60% | 85195 | 8977.64 | 4.61% | | 002463 | 沪电股份 | 80.03 | 49.21 | +4.13 | +5.44% | 603303 | 475060.1 | 3.14% | | 301505 | 苏州规划 | 23.00 | 135.54 | +1.14 | +5.22% | 42231 | 9546.28 | 5.64% | | 688448 | 磁谷科技 | 48.30 | 72.60 | +2.35 | +5.11% | 33172.06 | 15588.06 | 6.91% | | 688097 | 博众精工 | 38.53 | 37.00 | +1.85 | +5.04% | 73990.02 | 27896.24 | 1.66% | | 301210 | 金杨股份 | 53.80 | 126.58 | +2.58 | +5.04% | 74384 | 39796.35 | 17.11% | | 002685 | 华东重机 | 9.19 | 75.89 | +0.44 | +5.03% | 920991.1 | 83119.41 | 9.14% | | 603389 | *ST亚振 | 31.77 | -68.44 | +1.51 | +4.99% | 20603 | 6537.12 | 0.78% | | 603007 | *ST花王 | 5.27 | -5.87 | +0.25 | +4.98% | 100039 | 5252.56 | 2.00% | | 603052 | 可川科技 | 33.74 | 113.85 | +1.54 | +4.78% | 58695 | 19489.67 | 10.40% | | 002530 | 金财互联 | 12.65 | 445.40 | +0.56 | +4.63% | 1114368 | 137607 | 16.03% | | 300346 | 南大光电 | 37.71 | 86.85 | +1.66 | +4.60% | 789191.1 | 293692.9 | 12.02% | | 603203 | 快克智能 | 33.66 | 37.74 | +1.47 | +4.57% | 73178 | 24364.89 | 2.94% | | 300975 | 商络电子 | 12.85 | 74.18 | +0.56 | +4.56% | 347581 | 44058.15 | 7.06% | | 873339 | 恒太照明 | 10.84 | 39.09 | +0.47 | +4.53% | 29900 | 3191.992 | 1.98% | | 688103 | 国力电子 | 68.91 | 128.17 | +2.90 | +4.39% | 25995.1 | 17833.06 | 2.73% | | 301072 | 中捷精工 | 25.80 | -54.17 | +1.06 | +4.28% | 29908 | 7592.67 | 4.45% | | 605333 | 沪光股份 | 36.29 | 22.91 | +1.48 | +4.25% | 66732 | 23883.2 | 1.53% | | 300260 | 新莱应材 | 42.92 | 90.25 | +1.75 | +4.25% | 467001 | 195368.2 | 16.24% | | 688261 | 东微半导 | 82.54 | 198.83 | +3.10 | +3.90% | 43698.62 | 35641.09 | 3.58% | | 605258 | 协和电子 | 35.17 | 45.08 | +1.27 | +3.75% | 37212 | 12941.86 | 4.23% | | 688800 | 瑞可达 | 82.80 | 63.71 | +2.97 | +3.72% | 108825.9 | 89808.7 | 5.29% | | 603900 | 莱绅通灵 | 10.88 | -43.06 | +0.39 | +3.72% | 166794 | 17700 | 4.88% | | 002559 | 亚威股份 | 11.40 | 78.79 | +0.40 | +3.64% | 466047 | 52243.27 | 9.31% | | 002708 | 光洋股份 | 14.30 | 132.84 | +0.48 | +3.47% | 629831 | 90074.66 | 12.25% | | 002645 | 华宏科技 | 15.28 | -34.47 | +0.51 | +3.45% | 507870 | 78078.94 | 9.09% | | 603013 | 亚普股份 | 28.52 | 27.56 | +0.95 | +3.45% | 115600 | 32866.57 | 2.26% | | 002947 | 恒铭达 | 45.96 | 22.33 | +1.51 | +3.40% | 117043 | 53671.52 | 6.08% | | 872392 | 佳合科技 | 38.77 | 128.80 | +1.25 | +3.33% | 9326 | 3558.217 | 2.56% | | 301360 | 荣旗科技 | 63.05 | 130.29 | +2.01 | +3.29% | 27432 | 17346.54 | 10.77% | | 688531 | 日联科技 | 60.32 | 66.91 | +1.89 | +3.23% | 40944.91 | 24548.53 | 3.83% | | 603985 | 恒润股份 | 16.24 | -108.21 | +0.50 | +3.18% | 188685 | 30812.1 | 4.28% | | 300907 | 康平科技 | 39.40 | 44.99 | +1.20 | +3.14% | 51727 | 20453.01 | 5.39% | | 300809 | 华辰装备 | 47.05 | 246.26 | +1.42 | +3.11% | 81503 | 38028.32 | 5.41% | | 688116 | 天奈科技 | 58.07 | 84.63 | +1.74 | +3.09% | 126154.7 | 71832.17 | 3.66% | | 688286 | 敏芯股份 | 101.12 | 225.59 | +3.02 | +3.08% | 23687.56 | 23973.87 | 4.23% | | 300709 | 精研科技 | 53.65 | 70.69 | +1.51 | +2.90% | 128022 | 69232.94 | 8.58% | | 603059 | 倍加洁 | 35.18 | -52.79 | +0.99 | +2.90% | 56775 | 19408.58 | 5.65% | | 002484 | 江海股份 | 32.52 | 41.55 | +0.90 | +2.85% | 309477 | 99259.33 | 3.77% | | 300354 | 东华测试 | 47.40 | 52.89 | +1.31 | +2.84% | 85588 | 40302.09 | 10.53% | | 688048 | 长光华芯 | 79.18 | -289.10 | +2.18 | +2.83% | 95655.96 | 75198.78 | 9.01% | | 002471 | 中超控股 | 5.09 | 1298.75 | +0.14 | +2.83% | 1096433 | 55124.68 | 8.40% | | 301179 | 泽宇智能 | 16.74 | 45.08 | +0.45 | +2.76% | 54194 | 8958.4 | 2.30% | | 300190 | 维尔利 | 4.55 | -4.39 | +0.12 | +2.71% | 236851 | 10691.44 | 3.03% | | 002547 | 春兴精工 | 5.71 | -32.07 | +0.15 | +2.70% | 1232336 | 69355.73 | 11.15% | | 300757 | 罗博特科 | 286.10 | -2027.26 | +7.42 | +2.66% | 65837 | 184136.6 | 4.44% | | 600522 | 中天科技 | 17.18 | 19.90 | +0.44 | +2.63% | 1935444 | 330013.7 | 5.67% | | 603312 | 西典新能 | 44.69 | 26.24 | +1.14 | +2.62% | 13691 | 6076.25 | 2.61% | | 301557 | 常友科技 | 78.03 | 36.70 | +1.95 | +2.56% | 15949 | 12368.39 | 14.39% | | 002976 | 瑞玛精密 | 25.71 | -224.64 | +0.64 | +2.55% | 35997 | 9199.64 | 5.52% | | 688536 | 思瑞浦 | 158.92 | -327.16 | +3.92 | +2.53% | 41614.26 | 65505.37 | 3.14% | | 300554 | 三超新材 | 24.40 | -20.80 | +0.60 | +2.52% | 44133 | 10739.24 | 5.58% | | 605218 | 伟时电子 | 23.16 | 87.78 | +0.56 | +2.48% | 39157 | 9119.29 | 1.84% | | 301587 | 中瑞股份 | 25.04 | 79.04 | +0.60 | +2.45% | 60613 | 15038.17 | 8.25% | | 688030 | 山石网科 | 20.49 | -27.61 | +0.49 | +2.45% | 24364.37 | 4983.648 | 1.35% | | 873726 | 卓兆点胶 | 40.95 | 186.10 | +0.97 | +2.43% | 28418 | 11835.59 | 6.58% | | 688376 | 美埃科技 | 56.61 | 38.60 | +1.33 | +2.41% | 25600.23 | 14013.32 | 5.02% | | 600584 | 长电科技 | 39.66 | 48.57 | +0.93 | +2.40% | 873850 | 344273.8 | 4.88% | | 300549 | 优德精密 | 19.68 | 185.23 | +0.46 | +2.39% | 34052 | 6679.35 | 3.37% | | 603530 | 神马电力 | 31.67 | 41.44 | +0.74 | +2.39% | 38175 | 11980.06 | 0.89% | | 603912 | 佳力图 | 9.87 | 745.12 | +0.23 | +2.39% | 133980 | 13176.66 | 2.47% | | 301137 | 哈焊华通 | 30.68 | 144.95 | +0.71 | +2.37% | 27352 | 8322.23 | 1.52% | | 603829 | 洛凯股份 | 22.91 | 29.53 | +0.53 | +2.37% | 66705 | 15185.64 | 4.17% | | 003015 | 日久光电 | 18.22 | 64.01 | +0.42 | +2.36% | 124721 | 22524.36 | 5.04% | | 603382 | 海阳科技 | 38.20 | 41.44 | +0.88 | +2.36% | 38755 | 14584.18 | 10.91% | | 688720 | 艾森股份 | 50.00 | 120.66 | +1.14 | +2.33% | 38074 | 18985.48 | 6.89% | | 002635 | 安洁科技 | 14.76 | 65.32 | +0.33 | +2.29% | 140479 | 20646.19 | 3.55% | | 300373 | 扬杰科技 | 67.75 | 31.22 | +1.51 | +2.28% | 145233 | 97724.55 | 2.68% | | 688605 | 先锋精科 | 66.16 | 64.40 | +1.47 | +2.27% | 37129.29 | 24226.96 | 9.17% | | 688377 | 迪威尔 | 32.52 | 77.56 | +0.72 | +2.26% | 15237.35 | 4906.249 | 0.78% | | 688257 | 新锐股份 | 20.10 | 27.64 | +0.44 | +2.24% | 50177.01 | 10002.89 | 1.99% | | 603339 | 四方科技 | 14.70 | 26.20 | +0.32 | +2.23% | 59682 | 8711.62 | 1.93% | | 600276 | 恒瑞医药 | 71.15 | 64.21 | +1.50 | +2.15% | 571072 | 407964.5 | 0.90% | | 301226 | 祥明智能 | 35.19 | 105.67 | +0.74 | +2.15% | 39727 | 13932.39 | 3.65% | | 002384 | 东山精密 | 79.98 | 114.18 | +1.68 | +2.15% | 677060 | 532711.8 | 4.88% | | 688690 | 纳微科技 | 26.73 | 106.77 | +0.56 | +2.14% | 42116.2 | 11194.22 | 1.04% | | 300600 | 国瑞科技 | 15.82 | -91.11 | +0.33 | +2.13% | 93775 | 14733.82 | 3.19% | | 688259 | 创耀科技 | 47.21 | 91.86 | +0.97 | +2.10% | 45892.61 | 21376.44 | 4.11% | | 300429 | 强力新材 | 14.27 | -38.30 | +0.29 | +2.07% | 364556 | 51518.66 | 9.14% | | 601688 | 华泰证券 | 19.92 | 10.22 | +0.40 | +2.05% | 669121 | 132067.3 | 0.92% | | 688300 | 联瑞新材 | 58.10 | 51.48 | +1.14 | +2.00% | 59233.28 | 34440.35 | 2.45% | | 603400 | 华之杰 | 62.95 | 38.85 | +1.23 | +1.99% | 12856 | 8025.66 | 6.56% | | 688515 | 裕太微-U | 116.13 | -47.05 | +2.26 | +1.98% | 18080.61 | 20933.7 | 3.63% | | 300598 | 诚迈科技 | 53.83 | -91.83 | +1.03 | +1.95% | 74063 | 39745.26 | 3.41% | | 688508 | 芯朋微 | 67.10 | 55.80 | +1.24 | +1.88% | 50271.31 | 33562.42 | 3.83% | | 002426 | 胜利精密 | 3.79 | -16.18 | +0.07 | +1.88% | 2238909 | 84724.04 | 6.58% | | 300670 | 大烨智能 | 8.23 | -57.83 | +0.15 | +1.86% | 205743 | 16854.44 | 9.16% | | 688001 | 华兴源创 | 31.60 | -31.30 | +0.57 | +1.84% | 45351.75 | 14281.23 | 1.02% | | 688022 | 瀚川智能 | 15.62 | -2.88 | +0.28 | +1.83% | 39381.36 | 6117.447 | 2.24% | | 603381 | 永臻股份 | 25.41 | 42.11 | +0.45 | +1.80% | 113981 | 29457.28 | 8.02% | | 688003 | 天准科技 | 58.71 | 83.35 | +0.99 | +1.72% | 40990.59 | 24023.53 | 2.11% | | 688337 | 普源精电 | 38.92 | 74.89 | +0.65 | +1.70% | 31490.37 | 12273.99 | 4.62% | | 300339 | 润和软件 | 60.63 | 354.61 | +1.01 | +1.69% | 398657 | 241801.9 | 5.13% | | 688260 | 昀冢科技 | 30.70 | -18.76 | +0.51 | +1.69% | 32690.05 | 10011.87 | 2.72% | | 002156 | 通富微电 | 34.95 | 69.15 | +0.57 | +1.66% | 1011326 | 352889 | 6.66% | | 300585 | 奥联电子 | 16.58 | -495.85 | +0.27 | +1.66% | 66268 | 10948.18 | 4.14% | | 601456 | 国联民生 | 11.06 | 43.72 | +0.18 | +1.65% | 289979 | 31697.9 | 1.12% | | 601155 | 新城控股 | 16.02 | 109.78 | +0.26 | +1.65% | 322734 | 51560.77 | 1.43% | | 688262 | 国芯科技 | 30.83 | -56.16 | +0.50 | +1.65% | 117061.4 | 35960.19 | 3.48% | | 603283 | 赛腾股份 | 45.39 | 24.19 | +0.73 | +1.63% | 170349 | 76441.56 | 6.27% | | 688503 | 聚和材料 | 64.50 | 52.10 | +1.00 | +1.57% | 157829.7 | 101558.6 | 8.74% | | 002290 | 禾盛新材 | 38.93 | 72.28 | +0.60 | +1.57% | 65099 | 25561 | 2.63% | | 605133 | 嵘泰股份 | 45.09 | 72.93 | +0.69 | +1.55% | 85998 | 38703.43 | 3.58% | | 301180 | 万祥科技 | 15.18 | -213.71 | +0.23 | +1.54% | 29703 | 4502.54 | 1.81% | | 300284 | 苏交科 | 8.95 | 69.78 | +0.13 | +1.47% | 145487 | 12923.15 | 1.22% | | 002478 | 常宝股份 | 5.58 | 8.93 | +0.08 | +1.45% | 138149 | 7674.391 | 1.91% | | 688558 | 国盛智科 | 32.35 | 28.88 | +0.46 | +1.44% | 20604.1 | 6652.112 | 1.56% | | 603161 | 科华控股 | 13.45 | 28.96 | +0.19 | +1.43% | 41409 | 5529.64 | 2.17% | | 920100 | 三协电机 | 80.11 | -- | +1.11 | +1.41% | 23668 | 18661.5 | 13.84% | | 002077 | 大港股份 | 16.88 | 394.22 | +0.23 | +1.38% | 285666 | 47680.16 | 4.92% | | 603890 | 春秋电子 | 14.05 | 22.20 | +0.19 | +1.37% | 283675 | 39950.42 | 6.46% | | 301168 | 通灵股份 | 43.78 | 133.74 | +0.59 | +1.37% | 50251 | 21700.69 | 5.27% | | 002255 | 海陆重工 | 8.24 | 15.52 | +0.11 | +1.35% | 155817 | 12677.8 | 2.44% | | 301229 | 纽泰格 | 22.65 | 87.84 | +0.30 | +1.34% | 28335 | 6334.25 | 2.62% | | 688601 | 力芯微 | 42.05 | 87.63 | +0.55 | +1.33% | 37495.57 | 15697.15 | 2.80% | | 300782 | 卓胜微 | 79.79 | -427.11 | +1.04 | +1.32% | 77271 | 61437.16 | 1.72% | | 688496 | 清越科技 | 9.54 | -69.95 | +0.12 | +1.27% | 28245.54 | 2691.399 | 1.19% | | 603163 | 圣晖集成 | 42.95 | 35.83 | +0.53 | +1.25% | 25512 | 10989.28 | 7.29% | | 300617 | 安靠智电 | 35.34 | 41.48 | +0.43 | +1.23% | 30040 | 10544.69 | 2.14% | | 603221 | 爱丽家居 | 13.32 | 34.75 | +0.16 | +1.22% | 78324 | 10357.21 | 3.23% | | 688192 | 迪哲医药-U | 70.82 | -37.03 | +0.85 | +1.21% | 20605.29 | 14520.14 | 0.50% | | 688170 | 德龙激光 | 43.33 | -111.64 | +0.52 | +1.21% | 40185.04 | 17115.39 | 3.89% | | 603416 | 信捷电气 | 64.26 | 44.09 | +0.77 | +1.21% | 25984 | 16603.92 | 1.86% | | 600562 | 国睿科技 | 30.97 | 60.69 | +0.37 | +1.21% | 507587 | 157753.5 | 4.09% | | 002409 | 雅克科技 | 66.60 | 36.23 | +0.78 | +1.19% | 207476 | 137832.8 | 6.51% | | 002245 | 蔚蓝锂芯 | 19.68 | 34.73 | +0.23 | +1.18% | 1003171 | 196816.1 | 9.25% | | 301591 | 肯特股份 | 42.83 | 47.70 | +0.50 | +1.18% | 12770 | 5404.83 | 3.76% | | 688488 | 艾迪药业 | 14.93 | -72.56 | +0.17 | +1.15% | 73463.25 | 11057.26 | 1.75% | | 688661 | 和林微纳 | 46.93 | 244.83 | +0.53 | +1.14% | 89634.68 | 42789.4 | 5.91% | | 688266 | 泽璟制药-U | 106.70 | -196.01 | +1.20 | +1.14% | 25815.27 | 27621.26 | 0.98% | | 002516 | 旷达科技 | 6.24 | 54.46 | +0.07 | +1.13% | 269545 | 16791.85 | 1.85% | | 300777 | 中简科技 | 35.49 | 33.93 | +0.39 | +1.11% | 78901 | 27666.12 | 1.86% | | 605298 | 必得科技 | 49.38 | 177.59 | +0.54 | +1.11% | 105732 | 54156.1 | 5.73% | | 002866 | 传艺科技 | 19.47 | -87.84 | +0.21 | +1.09% | 105541 | 20535.84 | 5.82% | | 300819 | 聚杰微纤 | 24.15 | 57.27 | +0.26 | +1.09% | 23371 | 5616.41 | 1.73% | | 300644 | 南京聚隆 | 36.31 | 39.56 | +0.39 | +1.09% | 36741 | 13283.27 | 4.18% | | 688017 | 绿的谐波 | 171.75 | 431.53 | +1.83 | +1.08% | 65969.51 | 112973.5 | 3.60% | | 600682 | 南京新百 | 7.68 | 44.69 | +0.08 | +1.05% | 149910 | 11495.4 | 1.29% | | 300342 | 天银机电 | 17.58 | 99.81 | +0.18 | +1.03% | 95827 | 16698.91 | 2.29% | | 301186 | 超达装备 | 43.95 | 33.18 | +0.45 | +1.03% | 7551 | 3307.97 | 1.00% | | 688013 | 天臣医疗 | 62.80 | 71.53 | +0.64 | +1.03% | 14919.15 | 9369.122 | 1.84% | | 603937 | 丽岛新材 | 11.80 | -36.27 | +0.12 | +1.03% | 39138 | 4571.15 | 1.87% | | 300563 | 神宇股份 | 40.83 | 131.36 | +0.41 | +1.01% | 84121 | 34253.58 | 6.78% | | 605183 | 确成股份 | 20.02 | 15.00 | +0.20 | +1.01% | 27125 | 5417.57 | 0.66% | | 300623 | 捷捷微电 | 31.48 | 51.78 | +0.31 | +0.99% | 131300 | 41248.64 | 1.81% | | 300292 | 吴通控股 | 5.08 | 63.42 | +0.05 | +0.99% | 297914 | 15125.16 | 2.67% | | 603688 | 石英股份 | 39.91 | 117.78 | +0.39 | +0.99% | 175333 | 69351.13 | 3.24% | | 688685 | 迈信林 | 64.48 | 162.10 | +0.63 | +0.99% | 49846.15 | 32079.74 | 3.43% | | 001400 | 江顺科技 | 82.30 | 40.87 | +0.80 | +0.98% | 23709 | 19243.31 | 15.81% | | 300192 | 科德教育 | 19.58 | 47.55 | +0.19 | +0.98% | 252490 | 49169.26 | 7.78% | | 688535 | 华海诚科 | 107.00 | 298.33 | +1.00 | +0.94% | 78326.04 | 85521.4 | 14.93% | | 301093 | 华兰股份 | 38.62 | 112.58 | +0.36 | +0.94% | 34628 | 13232.45 | 2.21% | | 688353 | 华盛锂电 | 41.89 | -38.20 | +0.39 | +0.94% | 31253.22 | 12992.41 | 2.62% | | 603915 | 国茂股份 | 17.32 | 44.76 | +0.16 | +0.93% | 117569 | 20389.23 | 1.79% | | 300905 | 宝丽迪 | 35.79 | 52.00 | +0.33 | +0.93% | 97863 | 34989.21 | 7.08% | | 688182 | 灿勤科技 | 25.29 | 133.92 | +0.23 | +0.92% | 53275.28 | 13338.48 | 1.33% | | 605058 | 澳弘电子 | 30.17 | 29.95 | +0.27 | +0.90% | 33287 | 10001.64 | 2.33% | | 603111 | 康尼机电 | 7.87 | 17.11 | +0.07 | +0.90% | 100919 | 7924.831 | 1.19% | | 688588 | 凌志软件 | 18.07 | 31.97 | +0.16 | +0.89% | 80113.54 | 14412.71 | 2.00% | | 301101 | 明月镜片 | 46.66 | 51.29 | +0.41 | +0.89% | 40373 | 18941.39 | 2.11% | | 603212 | 赛伍技术 | 11.63 | -14.90 | +0.10 | +0.87% | 90741 | 10468.76 | 2.07% | | 603629 | 利通电子 | 24.47 | 188.46 | +0.21 | +0.87% | 55047 | 13476.38 | 2.15% | | 603507 | 振江股份 | 27.96 | 73.17 | +0.23 | +0.83% | 143935 | 39901.53 | 7.92% | | 600667 | 太极实业 | 7.33 | 25.28 | +0.06 | +0.83% | 478630 | 34945 | 2.29% | | 301611 | 珂玛科技 | 54.91 | 69.66 | +0.44 | +0.81% | 64918 | 35697.67 | 4.43% | | 603929 | 亚翔集成 | 40.34 | 15.38 | +0.32 | +0.80% | 15468 | 6184.16 | 0.72% | | 688355 | 明志科技 | 19.51 | 35.95 | +0.15 | +0.77% | 17979.09 | 3515.63 | 1.45% | | 605286 | 同力日升 | 44.55 | 31.25 | +0.34 | +0.77% | 23301 | 10249.54 | 1.39% | | 002079 | 苏州固锝 | 10.53 | 79.92 | +0.08 | +0.77% | 224534 | 23532.73 | 2.77% | | 688147 | 微导纳米 | 47.54 | 58.27 | +0.36 | +0.76% | 91102.23 | 43334.38 | 9.01% | | 300798 | 锦鸡股份 | 8.06 | -649.00 | +0.06 | +0.75% | 72093 | 5764 | 1.93% | | 688052 | 纳芯微 | 182.86 | -120.86 | +1.36 | +0.75% | 38282.73 | 69375.41 | 2.69% | | 601890 | 亚星锚链 | 9.84 | 36.63 | +0.07 | +0.72% | 311175 | 30643.49 | 3.24% | | 002160 | 常铝股份 | 4.23 | 73.29 | +0.03 | +0.71% | 183769 | 7696.28 | 2.32% | | 603380 | 易德龙 | 49.83 | 37.84 | +0.35 | +0.71% | 38153 | 19008.84 | 2.38% | | 301003 | 江苏博云 | 35.85 | 27.28 | +0.25 | +0.70% | 14723 | 5299.96 | 1.97% | | 000890 | 法尔胜 | 4.34 | -18.81 | +0.03 | +0.70% | 383509 | 16487.02 | 9.14% | | 300660 | 江苏雷利 | 59.41 | 85.97 | +0.41 | +0.69% | 151910 | 90067.21 | 3.40% | | 000581 | 威孚高科 | 22.08 | 15.17 | +0.15 | +0.68% | 166703 | 36685.07 | 2.10% | | 000777 | 中核科技 | 19.29 | 32.07 | +0.13 | +0.68% | 59421 | 11421.83 | 1.55% | | 601009 | 南京银行 | 10.55 | 6.15 | +0.07 | +0.67% | 421295 | 44319.18 | 0.34% | | 002491 | 通鼎互联 | 6.04 | 278.69 | +0.04 | +0.67% | 530697 | 31610.12 | 4.51% | | 688371 | 菲沃泰 | 26.76 | 193.86 | +0.17 | +0.64% | 31411.35 | 8323.334 | 0.94% | | 301272 | 英华特 | 47.50 | 52.44 | +0.30 | +0.64% | 26874 | 12727.53 | 8.58% | | 603375 | 盛景微 | 41.30 | 147.60 | +0.26 | +0.63% | 22395 | 9249.16 | 3.51% | | 601218 | 吉鑫科技 | 4.80 | 59.27 | +0.03 | +0.63% | 495213 | 23499.29 | 5.11% | | 920005 | 鼎佳精密 | 49.85 | 59.50 | +0.31 | +0.63% | 8232 | 4120.668 | 4.33% | | 300466 | 赛摩智能 | 9.66 | -49.46 | +0.06 | +0.62% | 65396 | 6280.45 | 1.46% | | 870204 | 沪江材料 | 21.70 | 113.28 | +0.13 | +0.60% | 14635 | 3163.183 | 2.93% | | 300421 | 力星股份 | 15.63 | 80.15 | +0.09 | +0.58% | 121935 | 19040.61 | 5.29% | | 688113 | 联测科技 | 40.23 | 29.23 | +0.23 | +0.57% | 6823.25 | 2736.503 | 1.06% | | 002380 | 科远智慧 | 26.34 | 22.80 | +0.15 | +0.57% | 28692 | 7531.871 | 2.02% | | 002877 | 智能自控 | 8.94 | 372.97 | +0.05 | +0.56% | 43555 | 3875.36 | 1.81% | | 300881 | 盛德鑫泰 | 34.21 | 20.11 | +0.19 | +0.56% | 17694 | 6019.12 | 3.08% | | 301106 | 骏成科技 | 31.37 | 33.27 | +0.17 | +0.54% | 10915 | 3424.91 | 1.07% | | 688046 | 药康生物 | 18.67 | 73.33 | +0.10 | +0.54% | 23227.71 | 4294.634 | 0.57% | | 601555 | 东吴证券 | 9.41 | 14.93 | +0.05 | +0.53% | 433475 | 40569.8 | 0.87% | | 300707 | 威唐工业 | 15.20 | -1866.85 | +0.08 | +0.53% | 43943 | 6689.65 | 3.07% | | 000700 | 模塑科技 | 11.54 | 18.87 | +0.06 | +0.52% | 604211 | 69609.27 | 6.58% | | 300952 | 恒辉安防 | 32.90 | 46.41 | +0.17 | +0.52% | 72441 | 24097.87 | 6.91% | | 002015 | 协鑫能科 | 11.66 | 31.68 | +0.06 | +0.52% | 179838 | 20795.33 | 1.11% | | 301238 | 瑞泰新材 | 21.41 | 268.53 | +0.11 | +0.52% | 106004 | 22558.45 | 1.45% | | 002546 | 新联电子 | 5.87 | 9.87 | +0.03 | +0.51% | 121620 | 7081.689 | 1.52% | | 300753 | 爱朋医疗 | 29.60 | -213.54 | +0.15 | +0.51% | 36956 | 10903.89 | 4.20% | | 601222 | 林洋能源 | 6.10 | 26.28 | +0.03 | +0.49% | 152369 | 9281.46 | 0.74% | | 603036 | 如通股份 | 22.72 | 42.87 | +0.11 | +0.49% | 186357 | 41382.41 | 9.05% | | 603680 | 今创集团 | 12.47 | 18.72 | +0.06 | +0.48% | 27436 | 3416.83 | 0.35% | | 600370 | 三房巷 | 2.10 | -13.27 | +0.01 | +0.48% | 368828 | 7705.25 | 0.95% | | 002009 | 天奇股份 | 17.56 | -58.50 | +0.08 | +0.46% | 168425 | 29666.76 | 4.76% | | 600406 | 国电南瑞 | 22.40 | 22.92 | +0.10 | +0.45% | 399900 | 89343.32 | 0.50% | | 001236 | 弘业期货 | 11.37 | 853.84 | +0.05 | +0.44% | 94260 | 10634.99 | 1.24% | | 605111 | 新洁能 | 34.65 | 31.84 | +0.15 | +0.43% | 131815 | 45471.75 | 3.17% | | 300982 | 苏文电能 | 18.53 | -334.84 | +0.08 | +0.43% | 18257 | 3367.48 | 0.94% | | 832662 | 方盛股份 | 35.01 | 126.00 | +0.15 | +0.43% | 23279 | 8218.448 | 9.47% | | 000035 | 中国天楹 | 4.85 | 92.27 | +0.02 | +0.41% | 216705 | 10434.43 | 0.89% | | 603206 | 嘉环科技 | 17.10 | 98.07 | +0.07 | +0.41% | 21290 | 3633.59 | 0.70% | | 001332 | 锡装股份 | 52.54 | 23.00 | +0.21 | +0.40% | 44799 | 23489.05 | 16.59% | | 600805 | 悦达投资 | 5.10 | 143.27 | +0.02 | +0.39% | 108268 | 5499.82 | 1.27% | | 605588 | 冠石科技 | 56.14 | -86.03 | +0.22 | +0.39% | 31695 | 17690.87 | 4.34% | | 300320 | 海达股份 | 10.50 | 32.75 | +0.04 | +0.38% | 95621 | 10033.98 | 1.97% | | 688329 | 艾隆科技 | 21.25 | -145.81 | +0.08 | +0.38% | 21907.64 | 4656.425 | 2.84% | | 603958 | 哈森股份 | 16.16 | -41.09 | +0.06 | +0.37% | 25276 | 4093.51 | 1.15% | | 301310 | 鑫宏业 | 40.77 | 51.85 | +0.15 | +0.37% | 7622 | 3087.73 | 1.52% | | 300655 | 晶瑞电材 | 13.60 | -139.16 | +0.05 | +0.37% | 910239.1 | 123274.9 | 9.00% | | 301378 | 通达海 | 30.03 | -50.25 | +0.11 | +0.37% | 17521 | 5243.71 | 3.82% | | 300725 | 药石科技 | 41.71 | 49.74 | +0.15 | +0.36% | 80818 | 33551.4 | 4.05% | | 688633 | 星球石墨 | 25.61 | 27.71 | +0.09 | +0.35% | 8681.318 | 2216.363 | 0.60% | | 603005 | 晶方科技 | 31.70 | 67.22 | +0.11 | +0.35% | 356320 | 112893.9 | 5.46% | | 300682 | 朗新集团 | 20.87 | -87.10 | +0.07 | +0.34% | 145450 | 30413.32 | 1.41% | | 002550 | 千红制药 | 9.57 | 28.40 | +0.03 | +0.31% | 170035 | 16280.68 | 1.81% | | 301160 | 翔楼新材 | 63.58 | 34.24 | +0.18 | +0.28% | 16046 | 10165.2 | 2.10% | | 301026 | 浩通科技 | 28.68 | 36.64 | +0.08 | +0.28% | 22748 | 6482.09 | 2.04% | | 603486 | 科沃斯 | 105.29 | 51.58 | +0.29 | +0.28% | 50137 | 52018.87 | 0.88% | | 603259 | 药明康德 | 109.04 | 23.37 | +0.29 | +0.27% | 432906 | 470424.9 | 1.75% | | 603066 | 音飞储存 | 11.52 | 97.82 | +0.03 | +0.26% | 38782 | 4448.78 | 1.32% | | 603201 | 常润股份 | 19.24 | 13.74 | +0.05 | +0.26% | 45796 | 8839.609 | 2.44% | | 603042 | 华脉科技 | 15.44 | -786.48 | +0.04 | +0.26% | 40472 | 6242.41 | 2.52% | | 300827 | 上能电气 | 31.59 | 34.60 | +0.08 | +0.25% | 281359 | 88138.91 | 7.34% | | 688029 | 南微医学 | 91.50 | 28.36 | +0.23 | +0.25% | 17171.68 | 15720.17 | 0.91% | | 002998 | 优彩资源 | 8.07 | 48.38 | +0.02 | +0.25% | 52780 | 4205.59 | 2.17% | | 301285 | 鸿日达 | 48.92 | -328.34 | +0.12 | +0.25% | 31485 | 15441.61 | 4.01% | | 300580 | 贝斯特 | 29.28 | 49.94 | +0.07 | +0.24% | 135389 | 39622.98 | 2.88% | | 300420 | 五洋自控 | 4.32 | -86.95 | +0.01 | +0.23% | 619313 | 26450.63 | 5.55% | | 603528 | 多伦科技 | 9.11 | -340.28 | +0.02 | +0.22% | 75533 | 6872.78 | 1.07% | | 300855 | 图南股份 | 28.56 | 66.94 | +0.06 | +0.21% | 42880 | 12220.89 | 1.52% | | 002631 | 德尔未来 | 5.00 | -31.10 | +0.01 | +0.20% | 470392 | 23816.84 | 6.19% | | 605319 | 无锡振华 | 35.20 | 20.91 | +0.07 | +0.20% | 46690 | 16280.48 | 2.19% | | 600973 | 宝胜股份 | 5.17 | -28.14 | +0.01 | +0.19% | 160659 | 8256.12 | 1.17% | | 301202 | 朗威股份 | 46.53 | 65.09 | +0.09 | +0.19% | 25920 | 12040.18 | 6.97% | | 301329 | 信音电子 | 20.97 | 54.34 | +0.04 | +0.19% | 15247 | 3201.49 | 3.55% | | 688069 | 德林海 | 21.91 | -21.72 | +0.04 | +0.18% | 7243.21 | 1590.117 | 0.64% | | 601199 | 江南水务 | 5.66 | 13.35 | +0.01 | +0.18% | 66094 | 3718.9 | 0.71% | | 600775 | 南京熊猫 | 11.56 | -63.55 | +0.02 | +0.17% | 237227 | 27188.88 | 3.53% | | 002315 | 焦点科技 | 47.17 | 29.21 | +0.07 | +0.15% | 56218 | 26485.4 | 2.78% | | 301076 | 新瀚新材 | 56.07 | 158.29 | +0.08 | +0.14% | 99599 | 55940.72 | 9.07% | | 301389 | 隆扬电子 | 74.60 | 198.07 | +0.10 | +0.13% | 160949 | 119119.4 | 19.61% | | 300680 | 隆盛科技 | 59.89 | 60.40 | +0.08 | +0.13% | 150140 | 90146.51 | 8.54% | | 688218 | 江苏北人 | 26.25 | 816.06 | +0.03 | +0.11% | 29827.82 | 7820.014 | 2.52% | | 688105 | 诺唯赞 | 22.15 | -283.06 | +0.02 | +0.09% | 19841.56 | 4388.491 | 0.50% | | 603489 | 八方股份 | 25.90 | 133.89 | +0.02 | +0.08% | 18904 | 4880.65 | 0.81% | | 688697 | 纽威数控 | 15.31 | 22.55 | +0.01 | +0.07% | 37997.31 | 5789.4 | 0.83% | | 839790 | 联迪信息 | 47.43 | 192.83 | +0.03 | +0.06% | 12965 | 6196.362 | 2.39% | | 688390 | 固德威 | 53.78 | -239.22 | +0.03 | +0.06% | 60264.94 | 32184.28 | 2.48% | | 601100 | 恒立液压 | 93.60 | 47.36 | +0.05 | +0.05% | 100009 | 92742.12 | 0.75% | | 301518 | 长华化学 | 27.69 | 52.45 | +0.01 | +0.04% | 29268 | 8024.48 | 5.48% | | 603722 | 阿科力 | 43.86 | -159.06 | +0.01 | +0.02% | 16811 | 7381.64 | 1.76% | | 688580 | 伟思医疗 | 49.56 | 39.01 | +0.01 | +0.02% | 9825.229 | 4870.976 | 1.03% | | 000518 | *ST四环 | 2.30 | -21.72 | 0.00 | 0.00% | 56641 | 1297.15 | 0.55% | | 600533 | 栖霞建设 | 2.86 | -4.12 | 0.00 | 0.00% | 272003 | 7684.649 | 2.59% | | 300228 | 富瑞特装 | 7.48 | 19.85 | 0.00 | 0.00% | 80771 | 6038.26 | 1.47% | | 300265 | 通光线缆 | 9.19 | 201.62 | 0.00 | 0.00% | 69722 | 6369.62 | 1.52% | | 603787 | 新日股份 | 12.27 | 77.41 | 0.00 | 0.00% | 33540 | 4125.37 | 1.46% | | 601990 | 南京证券 | 8.48 | 29.05 | 0.00 | 0.00% | 177257 | 14933 | 0.48% | | 605167 | 利柏特 | 10.54 | 20.40 | 0.00 | 0.00% | 31061 | 3264.43 | 0.69% | | 688693 | 锴威特 | 36.38 | -26.19 | -0.01 | -0.03% | 13125.4 | 4776.859 | 3.37% | | 603358 | 华达科技 | 43.68 | 79.00 | -0.02 | -0.05% | 50309 | 21917.56 | 1.15% | | 301418 | 协昌科技 | 38.68 | 161.22 | -0.02 | -0.05% | 8216 | 3187.59 | 2.79% | | 603115 | 海星股份 | 18.22 | 24.98 | -0.01 | -0.05% | 31393 | 5698.79 | 1.30% | | 300631 | 久吾高科 | 33.39 | 52.28 | -0.02 | -0.06% | 47697 | 15860.69 | 3.95% | | 002553 | 南方精工 | 30.78 | 42.08 | -0.02 | -0.06% | 168741 | 51979.85 | 6.73% | | 688093 | 世华科技 | 42.18 | 30.01 | -0.03 | -0.07% | 32507.19 | 13762.78 | 1.24% | | 688295 | 中复神鹰 | 27.25 | -178.46 | -0.02 | -0.07% | 39066.69 | 10690.36 | 0.65% | | 002747 | 埃斯顿 | 25.22 | -30.08 | -0.02 | -0.08% | 260728 | 65877.2 | 3.33% | | 301036 | 双乐股份 | 34.87 | 35.33 | -0.03 | -0.09% | 15096 | 5229.12 | 2.14% | | 002576 | 通达动力 | 18.43 | 39.54 | -0.02 | -0.11% | 44556 | 8182.08 | 2.75% | | 300211 | *ST亿通 | 9.06 | -79.20 | -0.01 | -0.11% | 57410 | 5258.32 | 1.93% | | 600487 | 亨通光电 | 22.87 | 20.35 | -0.03 | -0.13% | 1686399 | 382858.8 | 6.90% | | 688566 | 吉贝尔 | 36.00 | 29.11 | -0.05 | -0.14% | 25118.01 | 9077.38 | 1.26% | | 836547 | 无锡晶海 | 27.66 | 40.95 | -0.04 | -0.14% | 8507 | 2347.319 | 2.39% | | 002483 | 润邦股份 | 6.82 | 12.75 | -0.01 | -0.15% | 144219 | 9874.74 | 1.63% | | 301258 | 富士莱 | 33.42 | 51.20 | -0.05 | -0.15% | 12229 | 4100.8 | 3.61% | | 300927 | 江天化学 | 25.81 | 13.65 | -0.04 | -0.15% | 17427 | 4500.83 | 1.24% | | 300217 | 东方电热 | 5.97 | 45.01 | -0.01 | -0.17% | 441818 | 26374.37 | 3.60% | | 688137 | 近岸蛋白 | 41.18 | -41.44 | -0.07 | -0.17% | 3339.22 | 1378.603 | 1.02% | | 300416 | 苏试试验 | 17.43 | 36.33 | -0.03 | -0.17% | 128730 | 22448.44 | 2.55% | | 301078 | 孩子王 | 11.25 | 58.01 | -0.02 | -0.18% | 274845 | 30647.55 | 2.19% | | 688211 | 中科微至 | 33.49 | -29.04 | -0.06 | -0.18% | 3224.26 | 1077.199 | 0.24% | | 002692 | 远程股份 | 5.46 | 56.42 | -0.01 | -0.18% | 145804 | 7968.09 | 2.03% | | 603017 | 中衡设计 | 9.94 | 73.07 | -0.02 | -0.20% | 71252 | 7023.45 | 2.58% | | 600713 | 南京医药 | 4.96 | 11.79 | -0.01 | -0.20% | 79346 | 3928.49 | 0.62% | | 002262 | 恩华药业 | 27.39 | 22.90 | -0.06 | -0.22% | 141265 | 38802.18 | 1.60% | | 300708 | 聚灿光电 | 8.86 | 41.70 | -0.02 | -0.23% | 207868 | 18412.44 | 2.93% | | 300964 | 本川智能 | 46.69 | 122.04 | -0.11 | -0.24% | 17944 | 8367.729 | 3.26% | | 300694 | 蠡湖股份 | 12.34 | 88.45 | -0.03 | -0.24% | 58101 | 7149.52 | 2.70% | | 002787 | 华源控股 | 8.19 | 35.60 | -0.02 | -0.24% | 58752 | 4807.93 | 2.34% | | 300279 | 和晶科技 | 7.85 | 59.54 | -0.02 | -0.25% | 71435 | 5601.4 | 1.54% | | 301290 | 东星医疗 | 26.50 | 33.17 | -0.07 | -0.26% | 9158 | 2429.65 | 1.34% | | 603016 | 新宏泰 | 29.42 | 64.80 | -0.08 | -0.27% | 40297 | 11819.69 | 2.72% | | 688657 | 浩辰软件 | 53.90 | 52.29 | -0.16 | -0.30% | 10066.6 | 5413.236 | 2.49% | | 688700 | 东威科技 | 40.29 | 214.32 | -0.12 | -0.30% | 49937.92 | 20063.04 | 1.67% | | 000681 | 视觉中国 | 20.11 | 125.71 | -0.06 | -0.30% | 169167 | 33904.09 | 2.50% | | 688273 | 麦澜德 | 39.51 | 42.53 | -0.12 | -0.30% | 8286.88 | 3281.214 | 2.25% | | 603078 | 江化微 | 19.73 | 84.72 | -0.06 | -0.30% | 139932 | 27532.02 | 3.63% | | 301393 | 昊帆生物 | 55.80 | 41.81 | -0.17 | -0.30% | 13165 | 7330.62 | 3.13% | | 002387 | 维信诺 | 9.58 | -5.60 | -0.03 | -0.31% | 133441 | 12767.57 | 0.96% | | 688106 | 金宏气体 | 18.67 | 72.95 | -0.06 | -0.32% | 67152.62 | 12478.26 | 1.39% | | 300447 | 全信股份 | 14.60 | -1612.25 | -0.05 | -0.34% | 38412 | 5584.84 | 1.91% | | 300031 | 宝通科技 | 25.81 | 68.00 | -0.09 | -0.35% | 164760 | 42437.12 | 4.68% | | 603117 | 万林物流 | 5.54 | 453.18 | -0.02 | -0.36% | 67276 | 3715.69 | 1.12% | | 002445 | 中南文化 | 2.73 | 59.72 | -0.01 | -0.36% | 945956 | 25517.17 | 4.00% | | 603776 | 永安行 | 21.58 | -48.09 | -0.08 | -0.37% | 61010 | 13174.17 | 2.17% | | 603205 | 健尔康 | 29.00 | 42.11 | -0.11 | -0.38% | 9716 | 2826.19 | 2.49% | | 300337 | 银邦股份 | 10.49 | 432.25 | -0.04 | -0.38% | 135310 | 14172.25 | 1.90% | | 300169 | 天晟新材 | 7.29 | -22.32 | -0.03 | -0.41% | 66531 | 4844.14 | 2.20% | | 601952 | 苏垦农发 | 9.49 | 20.17 | -0.04 | -0.42% | 52503 | 4993.08 | 0.38% | | 601700 | 风范股份 | 4.70 | 284.91 | -0.02 | -0.42% | 91511 | 4297.19 | 0.80% | | 600475 | 华光环能 | 16.34 | 26.37 | -0.07 | -0.43% | 120477 | 19628.46 | 1.28% | | 601799 | 星宇股份 | 121.14 | 22.76 | -0.52 | -0.43% | 21190 | 25734.66 | 0.74% | | 301665 | 泰禾股份 | 29.69 | 39.03 | -0.13 | -0.44% | 15981 | 4722.6 | 4.45% | | 300873 | 海晨股份 | 25.10 | 21.17 | -0.11 | -0.44% | 61496 | 15479.66 | 3.69% | | 300500 | 启迪设计 | 13.48 | -25.33 | -0.06 | -0.44% | 23991 | 3229.63 | 1.43% | | 300933 | 中辰股份 | 8.96 | 195.64 | -0.04 | -0.44% | 169503 | 15211.11 | 3.21% | | 300826 | 测绘股份 | 17.76 | 323.01 | -0.08 | -0.45% | 29627 | 5273.57 | 1.84% | | 002090 | 金智科技 | 11.06 | 58.71 | -0.05 | -0.45% | 218774 | 24227.92 | 5.52% | | 301045 | 天禄科技 | 26.39 | 106.94 | -0.12 | -0.45% | 27510 | 7295.169 | 4.30% | | 002839 | 张家港行 | 4.31 | 5.47 | -0.02 | -0.46% | 204944 | 8831.4 | 0.84% | | 600099 | 林海股份 | 10.65 | 108.45 | -0.05 | -0.47% | 28895 | 3085.87 | 1.32% | | 300936 | 中英科技 | 38.24 | 532.65 | -0.18 | -0.47% | 10151 | 3891.02 | 2.14% | | 603693 | 江苏新能 | 12.63 | 27.71 | -0.06 | -0.47% | 28702 | 3615.67 | 0.32% | | 603344 | 星德胜 | 28.63 | 28.76 | -0.14 | -0.49% | 35482 | 10156.73 | 6.57% | | 300641 | 正丹股份 | 22.42 | 7.79 | -0.11 | -0.49% | 70267 | 15685.25 | 1.32% | | 600513 | 联环药业 | 19.95 | -303.62 | -0.10 | -0.50% | 105791 | 21132.42 | 3.71% | | 002722 | 物产金轮 | 15.93 | 24.30 | -0.08 | -0.50% | 28874 | 4606.18 | 1.65% | | 301170 | 锡南科技 | 27.59 | 25.07 | -0.14 | -0.50% | 9228 | 2554.24 | 2.75% | | 300864 | 南大环境 | 19.70 | 19.77 | -0.10 | -0.51% | 8156 | 1609.22 | 0.52% | | 603018 | 华设集团 | 7.74 | 16.05 | -0.04 | -0.51% | 88340 | 6802.47 | 1.29% | | 600557 | 康缘药业 | 15.33 | 29.27 | -0.08 | -0.52% | 79864 | 12278.42 | 1.41% | | 301010 | 晶雪节能 | 19.08 | 85.86 | -0.10 | -0.52% | 17344 | 3306.78 | 1.61% | | 603097 | 江苏华辰 | 22.27 | 37.01 | -0.12 | -0.54% | 13705 | 3054.47 | 0.86% | | 600901 | 江苏金租 | 5.50 | 10.37 | -0.03 | -0.54% | 248541 | 13638.34 | 0.43% | | 600959 | 江苏有线 | 3.64 | 43.52 | -0.02 | -0.55% | 364883 | 13297.45 | 0.73% | | 300717 | 华信新材 | 19.96 | 39.48 | -0.11 | -0.55% | 17324 | 3468.91 | 1.70% | | 603990 | 麦迪科技 | 14.37 | -25.18 | -0.08 | -0.55% | 72781 | 10485.9 | 2.38% | | 603916 | 苏博特 | 10.66 | 42.94 | -0.06 | -0.56% | 97399 | 10402.07 | 2.32% | | 300201 | 海伦哲 | 5.24 | 20.64 | -0.03 | -0.57% | 167009 | 8734.52 | 1.66% | | 000919 | 金陵药业 | 6.87 | 131.89 | -0.04 | -0.58% | 74119 | 5107 | 1.26% | | 300610 | 晨化股份 | 11.79 | 26.12 | -0.07 | -0.59% | 28128 | 3320.06 | 1.74% | | 301386 | 未来电器 | 23.55 | 35.11 | -0.14 | -0.59% | 13416 | 3159.87 | 3.13% | | 301195 | 北路智控 | 34.53 | 24.23 | -0.21 | -0.60% | 8548 | 2949.8 | 0.97% | | 600925 | 苏能股份 | 4.92 | 63.48 | -0.03 | -0.61% | 95483 | 4703.74 | 0.59% | | 300402 | 宝色股份 | 17.98 | 71.30 | -0.11 | -0.61% | 20951 | 3773.6 | 0.86% | | 002293 | 罗莱生活 | 8.06 | 14.62 | -0.05 | -0.62% | 44680 | 3606.25 | 0.54% | | 002496 | *ST辉丰 | 1.61 | -13.61 | -0.01 | -0.62% | 115509 | 1865.19 | 1.04% | | 603928 | 兴业股份 | 15.92 | 72.49 | -0.10 | -0.62% | 55409 | 8754.38 | 2.11% | | 000301 | 东方盛虹 | 9.52 | -28.23 | -0.06 | -0.63% | 89170 | 8461.05 | 0.13% | | 603878 | 武进不锈 | 7.84 | 71.78 | -0.05 | -0.63% | 450199 | 34990.34 | 8.02% | | 000421 | 南京公用 | 6.27 | 37.96 | -0.04 | -0.63% | 148141 | 9384.42 | 2.58% | | 002304 | 洋河股份 | 70.00 | 34.35 | -0.45 | -0.64% | 40527 | 28416.73 | 0.27% | | 603406 | 天富龙 | 44.29 | 38.98 | -0.29 | -0.65% | 19426 | 8596.94 | 5.47% | | 300509 | 新美星 | 9.15 | 40.19 | -0.06 | -0.65% | 39596 | 3652.41 | 1.60% | | 002309 | 中利集团 | 3.02 | -9.27 | -0.02 | -0.66% | 109248 | 3296.97 | 0.90% | | 603879 | 永悦科技 | 6.04 | -14.79 | -0.04 | -0.66% | 80215 | 4829.12 | 2.23% | | 601928 | 凤凰传媒 | 10.37 | 13.47 | -0.07 | -0.67% | 81521 | 8452.42 | 0.32% | | 600919 | 江苏银行 | 10.19 | 5.61 | -0.07 | -0.68% | 1129661 | 114768.3 | 0.62% | | 603922 | 金鸿顺 | 21.69 | 432.07 | -0.15 | -0.69% | 25227 | 5495.24 | 1.41% | | 601133 | 柏诚股份 | 12.91 | 34.74 | -0.09 | -0.69% | 57572 | 7424.689 | 3.85% | | 301421 | 波长光电 | 107.55 | 555.64 | -0.75 | -0.69% | 221965 | 237497.9 | 47.93% | | 301339 | 通行宝 | 15.74 | 43.42 | -0.11 | -0.69% | 45537 | 7185.04 | 2.71% | | 601860 | 紫金银行 | 2.86 | 6.44 | -0.02 | -0.69% | 304344 | 8728.54 | 0.86% | | 300697 | 电工合金 | 16.99 | 50.26 | -0.12 | -0.70% | 207444 | 35233.53 | 6.26% | | 300196 | 长海股份 | 15.45 | 19.35 | -0.11 | -0.71% | 71722 | 11042 | 2.91% | | 001324 | 长青科技 | 19.66 | 43.92 | -0.14 | -0.71% | 15997 | 3152.87 | 1.96% | | 600268 | 国电南自 | 9.73 | 22.16 | -0.07 | -0.71% | 130705 | 12665.78 | 1.29% | | 600377 | 宁沪高速 | 12.49 | 13.61 | -0.09 | -0.72% | 70536 | 8829.84 | 0.19% | | 301215 | 中汽股份 | 6.83 | 50.86 | -0.05 | -0.73% | 701432 | 48385.51 | 5.30% | | 688176 | 亚虹医药-U | 10.87 | -17.14 | -0.08 | -0.73% | 75674.46 | 8239.568 | 1.74% | | 000738 | 航发控制 | 18.95 | 42.31 | -0.14 | -0.73% | 104324 | 19670.05 | 0.79% | | 603041 | 美思德 | 12.13 | 55.64 | -0.09 | -0.74% | 19254 | 2343.58 | 1.05% | | 603188 | 亚邦股份 | 4.02 | -8.46 | -0.03 | -0.74% | 78691 | 3169.04 | 1.38% | | 301502 | 华阳智能 | 51.29 | 97.16 | -0.39 | -0.75% | 8617 | 4440.84 | 3.65% | | 600064 | 南京高科 | 7.82 | 6.49 | -0.06 | -0.76% | 138135 | 10811.63 | 0.80% | | 002080 | 中材科技 | 36.26 | 42.68 | -0.28 | -0.77% | 225209 | 81722.76 | 1.34% | | 300522 | 世名科技 | 12.92 | 407.48 | -0.10 | -0.77% | 49088 | 6343.57 | 1.87% | | 301006 | 迈拓股份 | 16.68 | 28.11 | -0.13 | -0.77% | 13962 | 2335.02 | 1.68% | | 002182 | 宝武镁业 | 15.33 | 146.24 | -0.12 | -0.78% | 275038 | 42173.55 | 3.18% | | 000551 | 创元科技 | 11.21 | 20.37 | -0.09 | -0.80% | 66044 | 7401.77 | 1.37% | | 301636 | 泽润新能 | 58.30 | 33.01 | -0.47 | -0.80% | 15265 | 8831.551 | 10.08% | | 605300 | 佳禾食品 | 12.39 | 209.09 | -0.10 | -0.80% | 49882 | 6169.33 | 1.10% | | 600527 | 江南高纤 | 2.44 | 126.74 | -0.02 | -0.81% | 1849297 | 45666.79 | 10.68% | | 301115 | 联检科技 | 15.80 | 125.38 | -0.13 | -0.82% | 15317 | 2429.44 | 1.26% | | 603326 | 我乐家居 | 8.47 | 16.06 | -0.07 | -0.82% | 42843 | 3596.33 | 1.34% | | 002349 | 精华制药 | 7.26 | 28.98 | -0.06 | -0.82% | 86154 | 6277 | 1.06% | | 688711 | 宏微科技 | 27.39 | -416.78 | -0.23 | -0.83% | 84910.7 | 23223.03 | 3.98% | | 603880 | 南卫股份 | 5.95 | -8.40 | -0.05 | -0.83% | 42725 | 2544.5 | 1.48% | | 600908 | 无锡银行 | 5.85 | 5.58 | -0.05 | -0.85% | 108938 | 6376.86 | 0.54% | | 920007 | 酉立智能 | 74.56 | 33.08 | -0.64 | -0.85% | 2812 | 2106.536 | 2.64% | | 603387 | 基蛋生物 | 8.15 | 22.27 | -0.07 | -0.85% | 42342 | 3459.54 | 0.83% | | 000570 | 苏常柴A | 5.72 | 96.53 | -0.05 | -0.87% | 61280 | 3507.97 | 1.10% | | 600287 | 苏豪时尚 | 5.63 | 54.13 | -0.05 | -0.88% | 42403 | 2380.54 | 0.97% | | 600300 | 维维股份 | 3.37 | 14.31 | -0.03 | -0.88% | 289199 | 9727.8 | 1.79% | | 301058 | 中粮科工 | 10.97 | 23.86 | -0.10 | -0.90% | 62534 | 6851.311 | 1.22% | | 600862 | 中航高科 | 22.96 | 27.71 | -0.21 | -0.91% | 119119 | 27369.18 | 0.86% | | 003032 | *ST传智 | 6.53 | -24.58 | -0.06 | -0.91% | 43276 | 2831.06 | 1.57% | | 688755 | 汉邦科技 | 45.63 | 57.82 | -0.42 | -0.91% | 4741.49 | 2170.141 | 2.87% | | 600710 | 苏美达 | 9.70 | 10.38 | -0.09 | -0.92% | 84059 | 8131.59 | 0.64% | | 603137 | 恒尚节能 | 13.98 | 35.52 | -0.13 | -0.92% | 14916 | 2085.11 | 2.02% | | 300128 | 锦富技术 | 5.37 | -26.15 | -0.05 | -0.92% | 324776 | 17374.48 | 2.50% | | 603707 | 健友股份 | 10.67 | 24.37 | -0.10 | -0.93% | 141525 | 15124.69 | 0.88% | | 688358 | 祥生医疗 | 29.70 | 25.84 | -0.28 | -0.93% | 7404.79 | 2213.947 | 0.66% | | 002274 | 华昌化工 | 6.34 | 74.38 | -0.06 | -0.94% | 63361 | 4027.13 | 0.68% | | 603982 | 泉峰汽车 | 9.50 | -7.50 | -0.09 | -0.94% | 75337 | 7206.4 | 2.22% | | 603125 | 常青科技 | 16.85 | 39.81 | -0.16 | -0.94% | 29275 | 4922.47 | 2.89% | | 301287 | 康力源 | 39.94 | 33.11 | -0.38 | -0.94% | 8415 | 3364.12 | 4.94% | | 300172 | 中电环保 | 5.24 | 46.87 | -0.05 | -0.95% | 101062 | 5295.02 | 1.93% | | 605376 | 博迁新材 | 55.22 | 104.36 | -0.53 | -0.95% | 57661 | 31554.16 | 2.20% | | 300842 | 帝科股份 | 59.20 | 42.63 | -0.57 | -0.95% | 74627 | 43977.66 | 5.92% | | 601512 | 中新集团 | 9.21 | 20.70 | -0.09 | -0.97% | 190431 | 17408.6 | 1.27% | | 000910 | 大亚圣象 | 8.16 | 40.19 | -0.08 | -0.97% | 49028 | 3996.87 | 0.90% | | 603660 | 苏州科达 | 8.14 | -27.10 | -0.08 | -0.97% | 130407 | 10627.95 | 2.45% | | 300618 | 寒锐钴业 | 48.81 | 56.54 | -0.48 | -0.97% | 287534 | 143566.1 | 10.60% | | 603273 | 天元智能 | 19.14 | 124.42 | -0.19 | -0.98% | 23159 | 4431.32 | 4.13% | | 920167 | 同享科技 | 19.91 | -179.37 | -0.20 | -0.99% | 14767 | 2939.896 | 2.26% | | 600481 | 双良节能 | 5.96 | -7.58 | -0.06 | -1.00% | 451941 | 26743.52 | 2.41% | | 600305 | 恒顺醋业 | 7.91 | 60.67 | -0.08 | -1.00% | 83606 | 6618.55 | 0.76% | | 301023 | 江南奕帆 | 44.06 | 38.75 | -0.45 | -1.01% | 18091 | 7974.271 | 4.35% | | 688231 | 隆达股份 | 19.57 | 65.96 | -0.20 | -1.01% | 31036.17 | 6031.123 | 2.45% | | 688510 | 航亚科技 | 25.41 | 54.47 | -0.26 | -1.01% | 42622.22 | 10804.41 | 1.65% | | 603966 | 法兰泰克 | 10.75 | 21.17 | -0.11 | -1.01% | 73281 | 7861.74 | 1.84% | | 603819 | 神力股份 | 11.61 | 87.51 | -0.12 | -1.02% | 52338 | 6091.43 | 2.40% | | 688539 | 高华科技 | 32.74 | 108.77 | -0.34 | -1.03% | 28455.76 | 9322.696 | 2.72% | | 002367 | 康力电梯 | 6.73 | 14.86 | -0.07 | -1.03% | 63601 | 4280.25 | 0.80% | | 600770 | 综艺股份 | 5.75 | 107.69 | -0.06 | -1.03% | 217141 | 12448.64 | 1.67% | | 301090 | 华润材料 | 7.66 | -21.89 | -0.08 | -1.03% | 43437 | 3326.5 | 0.29% | | 603035 | 常熟汽饰 | 16.05 | 15.83 | -0.17 | -1.05% | 92589 | 14889.61 | 2.44% | | 603666 | 亿嘉和 | 34.55 | -46.45 | -0.37 | -1.06% | 80663 | 27901.53 | 3.92% | | 871263 | 莱赛激光 | 20.17 | -180.78 | -0.22 | -1.08% | 16637 | 3350.472 | 3.21% | | 300856 | 科思股份 | 13.75 | 31.71 | -0.15 | -1.08% | 32602 | 4486.54 | 0.71% | | 600889 | 南京化纤 | 15.56 | -12.19 | -0.17 | -1.08% | 66007 | 10294.12 | 1.80% | | 600078 | 澄星股份 | 6.39 | -25.88 | -0.07 | -1.08% | 64490 | 4127.95 | 0.97% | | 688096 | 京源环保 | 8.20 | -105.46 | -0.09 | -1.09% | 46484.74 | 3823.762 | 1.97% | | 603291 | 联合水务 | 10.85 | 44.73 | -0.12 | -1.09% | 27101 | 2946.74 | 2.09% | | 600746 | 江苏索普 | 7.15 | 42.28 | -0.08 | -1.11% | 48748 | 3487.44 | 0.42% | | 600794 | 保税科技 | 4.39 | 44.81 | -0.05 | -1.13% | 134202 | 5879.42 | 1.12% | | 300215 | 电科院 | 6.07 | -523.47 | -0.07 | -1.14% | 57840 | 3508.73 | 1.16% | | 301125 | 腾亚精工 | 21.59 | 147.28 | -0.25 | -1.14% | 59709 | 12886.65 | 5.09% | | 688060 | 云涌科技 | 42.14 | -51.04 | -0.49 | -1.15% | 6346.98 | 2677.803 | 1.05% | | 002438 | 江苏神通 | 13.69 | 23.03 | -0.16 | -1.16% | 137955 | 18931.58 | 2.94% | | 301063 | 海锅股份 | 25.95 | 52.93 | -0.31 | -1.18% | 20394 | 5301.53 | 2.50% | | 301266 | 宇邦新材 | 34.03 | 96.67 | -0.41 | -1.19% | 17281 | 5885.16 | 1.66% | | 873593 | 鼎智科技 | 41.05 | 187.15 | -0.50 | -1.20% | 41468 | 17175.27 | 2.57% | | 000626 | 远大控股 | 6.55 | -14.28 | -0.08 | -1.21% | 36678 | 2401.08 | 0.73% | | 600327 | 大东方 | 4.86 | -808.47 | -0.06 | -1.22% | 170170 | 8270.26 | 1.92% | | 001205 | 盛航股份 | 16.15 | 32.21 | -0.20 | -1.22% | 26122 | 4229.95 | 1.64% | | 301601 | 惠通科技 | 32.30 | 109.60 | -0.40 | -1.22% | 10809 | 3505.12 | 3.42% | | 688055 | 龙腾光电 | 4.01 | -70.57 | -0.05 | -1.23% | 69674.24 | 2799.352 | 0.21% | | 605123 | 派克新材 | 70.36 | 31.10 | -0.88 | -1.24% | 22066 | 15398.96 | 1.82% | | 300715 | 凯伦股份 | 11.93 | -8.82 | -0.15 | -1.24% | 56927 | 6786.311 | 1.67% | | 688533 | 上声电子 | 28.56 | 22.31 | -0.36 | -1.24% | 22545.62 | 6456.147 | 1.38% | | 000816 | 智慧农业 | 3.17 | -83.91 | -0.04 | -1.25% | 326412 | 10340.34 | 2.27% | | 300382 | 斯莱克 | 18.01 | -66.65 | -0.23 | -1.26% | 343121 | 61657.45 | 5.29% | | 301088 | 戎美股份 | 14.04 | 32.67 | -0.18 | -1.27% | 14960 | 2105.94 | 0.80% | | 002201 | 九鼎新材 | 7.78 | 90.90 | -0.10 | -1.27% | 121491 | 9394.78 | 2.02% | | 688232 | 新点软件 | 27.19 | 54.13 | -0.35 | -1.27% | 28928.57 | 7865.479 | 0.88% | | 300507 | 苏奥传感 | 10.08 | 61.08 | -0.13 | -1.27% | 1021026 | 103487 | 13.17% | | 300664 | 鹏鹞环保 | 5.28 | 21.80 | -0.07 | -1.31% | 82291 | 4353.91 | 1.09% | | 300091 | 金通灵 | 3.00 | -3.10 | -0.04 | -1.32% | 494920 | 14836.63 | 3.35% | | 603276 | 恒兴新材 | 17.91 | 115.72 | -0.24 | -1.32% | 21721 | 3876.23 | 2.87% | | 603366 | 日出东方 | 9.70 | 40.03 | -0.13 | -1.32% | 137460 | 13341.65 | 1.69% | | 600128 | 苏豪弘业 | 10.39 | 63.80 | -0.14 | -1.33% | 58717 | 6118.05 | 2.38% | | 301220 | 亚香股份 | 42.28 | 36.57 | -0.57 | -1.33% | 17451 | 7395.1 | 2.66% | | 603262 | 技源集团 | 30.69 | 68.89 | -0.42 | -1.35% | 16974 | 5213.26 | 4.37% | | 873665 | 科强股份 | 14.50 | 40.90 | -0.20 | -1.36% | 8256 | 1196.547 | 1.29% | | 300385 | 雪浪环境 | 5.03 | -3.60 | -0.07 | -1.37% | 67547 | 3413.7 | 2.32% | | 002531 | 天顺风能 | 7.88 | 334.80 | -0.11 | -1.38% | 425365 | 33563.65 | 2.38% | | 300390 | 天华新能 | 22.92 | -133.22 | -0.32 | -1.38% | 253697 | 58020.79 | 3.77% | | 002652 | 扬子新材 | 3.54 | -87.44 | -0.05 | -1.39% | 149355 | 5268.95 | 2.92% | | 300394 | 天孚通信 | 185.36 | 90.71 | -2.62 | -1.39% | 323683 | 590827.4 | 4.17% | | 300970 | 华绿生物 | 13.99 | -30.11 | -0.20 | -1.41% | 20566 | 2882.76 | 2.19% | | 601128 | 常熟银行 | 6.96 | 5.70 | -0.10 | -1.42% | 424726 | 29593.43 | 1.28% | | 688426 | 康为世纪 | 26.86 | -18.53 | -0.39 | -1.43% | 10588.02 | 2832.199 | 2.86% | | 002778 | 中晟高科 | 19.24 | -22.59 | -0.28 | -1.43% | 25010 | 4803.23 | 2.03% | | 301260 | 格力博 | 21.90 | 106.29 | -0.32 | -1.44% | 71974 | 15827.44 | 3.52% | | 600282 | 南钢股份 | 4.78 | 11.83 | -0.07 | -1.44% | 287212 | 13789.23 | 0.47% | | 300761 | 立华股份 | 22.42 | 17.14 | -0.33 | -1.45% | 95716 | 21326.65 | 1.52% | | 002540 | 亚太科技 | 6.76 | 19.89 | -0.10 | -1.46% | 228655 | 15483.05 | 2.62% | | 603488 | 展鹏科技 | 7.98 | -75.51 | -0.12 | -1.48% | 34990 | 2802.75 | 1.20% | | 300304 | 云意电气 | 13.84 | 29.49 | -0.21 | -1.49% | 276488 | 38340.53 | 3.23% | | 300721 | 怡达股份 | 13.83 | -34.51 | -0.21 | -1.50% | 31900 | 4413.62 | 2.31% | | 001373 | 翔腾新材 | 30.24 | -278.61 | -0.46 | -1.50% | 13186 | 3996.38 | 3.98% | | 603299 | 苏盐井神 | 10.43 | 12.90 | -0.16 | -1.51% | 38333 | 4004.36 | 0.49% | | 300261 | 雅本化学 | 7.17 | -32.22 | -0.11 | -1.51% | 128602 | 9247.15 | 1.37% | | 300912 | 凯龙高科 | 18.71 | -10.15 | -0.29 | -1.53% | 134362 | 25126.87 | 15.65% | | 002150 | 通润装备 | 15.48 | 23.68 | -0.24 | -1.53% | 164254 | 25542.11 | 4.58% | | 600716 | 凤凰股份 | 3.85 | -23.21 | -0.06 | -1.53% | 103181 | 3954.26 | 1.10% | | 002075 | 沙钢股份 | 5.74 | 58.81 | -0.09 | -1.54% | 473384 | 27160.3 | 2.16% | | 600736 | 苏州高新 | 5.70 | 40.10 | -0.09 | -1.55% | 140410 | 7986 | 1.22% | | 603185 | 弘元绿能 | 21.38 | -7.91 | -0.34 | -1.57% | 111033 | 23799.31 | 1.64% | | 603183 | 建研院 | 4.40 | 49.07 | -0.07 | -1.57% | 156299 | 6886.41 | 3.14% | | 002024 | ST易购 | 1.87 | 26.88 | -0.03 | -1.58% | 329789 | 6195.7 | 0.36% | | 603323 | 苏农银行 | 4.97 | 5.01 | -0.08 | -1.58% | 176477 | 8817.48 | 0.87% | | 301098 | 金埔园林 | 8.67 | 509.63 | -0.14 | -1.59% | 42392 | 3679.45 | 2.83% | | 002395 | 双象股份 | 17.76 | 8.57 | -0.29 | -1.61% | 28976 | 5158.91 | 1.08% | | 833284 | 灵鸽科技 | 25.94 | -87.22 | -0.43 | -1.63% | 24866 | 6532.71 | 3.67% | | 688670 | 金迪克 | 15.06 | -20.10 | -0.25 | -1.63% | 10775.77 | 1642.974 | 0.87% | | 300575 | 中旗股份 | 6.62 | -34.41 | -0.11 | -1.63% | 163658 | 10836.07 | 4.78% | | 300305 | 裕兴股份 | 6.01 | -5.98 | -0.10 | -1.64% | 37707 | 2281.53 | 1.17% | | 833533 | 骏创科技 | 38.37 | 176.62 | -0.64 | -1.64% | 71006 | 28044.19 | 9.83% | | 688225 | 亚信安全 | 19.61 | -50.79 | -0.33 | -1.65% | 62957.63 | 12502.97 | 1.57% | | 600981 | 苏豪汇鸿 | 2.97 | 14.36 | -0.05 | -1.66% | 256726 | 7612.49 | 1.14% | | 688450 | 光格科技 | 27.32 | -22.89 | -0.46 | -1.66% | 7731.26 | 2129.64 | 1.58% | | 002802 | 洪汇新材 | 13.05 | 44.45 | -0.22 | -1.66% | 31195 | 4058.29 | 1.73% | | 002333 | 罗普斯金 | 5.33 | 70.73 | -0.09 | -1.66% | 102075 | 5451.17 | 1.56% | | 603370 | 华新精科 | 54.94 | 58.30 | -0.93 | -1.66% | 48718 | 26770.24 | 14.21% | | 871694 | 中裕科技 | 21.20 | 23.27 | -0.36 | -1.67% | 9651 | 2064.036 | 1.54% | | 688478 | 晶升股份 | 38.78 | 475.08 | -0.66 | -1.67% | 35327.31 | 13804.63 | 3.42% | | 603699 | 纽威股份 | 39.79 | 23.66 | -0.68 | -1.68% | 81560 | 32314.06 | 1.08% | | 300295 | 三六五网 | 12.86 | -24.29 | -0.22 | -1.68% | 46444 | 6004.79 | 2.77% | | 688758 | 赛分科技 | 18.02 | 74.50 | -0.31 | -1.69% | 18832.88 | 3401.329 | 4.43% | | 002221 | 东华能源 | 8.66 | 34.12 | -0.15 | -1.70% | 190481 | 16598.35 | 1.30% | | 601500 | 通用股份 | 4.60 | 48.21 | -0.08 | -1.71% | 290909 | 13492.26 | 1.84% | | 600280 | 中央商场 | 3.44 | -23.35 | -0.06 | -1.71% | 265285 | 9116.91 | 2.35% | | 300051 | 琏升科技 | 6.87 | -21.65 | -0.12 | -1.72% | 65657 | 4495.66 | 1.79% | | 603028 | 赛福天 | 7.94 | -13.13 | -0.14 | -1.73% | 91847 | 7332.34 | 3.20% | | 002608 | 江苏国信 | 7.75 | 8.83 | -0.14 | -1.77% | 285389 | 22140 | 0.76% | | 002455 | 百川股份 | 7.14 | 69.85 | -0.13 | -1.79% | 356071 | 25536.11 | 6.86% | | 000936 | 华西股份 | 7.65 | 33.23 | -0.14 | -1.80% | 307459 | 23499.08 | 3.47% | | 837006 | 晟楠科技 | 28.68 | -345.38 | -0.53 | -1.81% | 15890 | 4560.339 | 4.63% | | 000525 | 红太阳 | 6.44 | 52.78 | -0.12 | -1.83% | 150105 | 9693.74 | 1.52% | | 002623 | 亚玛顿 | 19.84 | -25.29 | -0.37 | -1.83% | 63234 | 12492.28 | 3.18% | | 300537 | 广信材料 | 24.07 | -107.85 | -0.45 | -1.84% | 98666 | 23546.17 | 6.86% | | 002966 | 苏州银行 | 8.00 | 6.81 | -0.15 | -1.84% | 385508 | 30969.11 | 0.88% | | 002519 | 银河电子 | 4.79 | -6.35 | -0.09 | -1.84% | 235250 | 11254.72 | 2.10% | | 688350 | 富淼科技 | 22.85 | -293.23 | -0.43 | -1.85% | 25806.05 | 5930.957 | 2.11% | | 920002 | 万达轴承 | 118.72 | 87.70 | -2.24 | -1.85% | 9619 | 11504.57 | 3.02% | | 600510 | 黑牡丹 | 7.87 | 66.50 | -0.15 | -1.87% | 145012 | 11334.13 | 1.41% | | 836699 | 海达尔 | 65.51 | 36.19 | -1.25 | -1.87% | 16811 | 10935.69 | 8.05% | | 603155 | 新亚强 | 15.64 | 53.86 | -0.30 | -1.88% | 29494 | 4623.35 | 0.93% | | 870299 | 灿能电力 | 18.75 | 61.44 | -0.36 | -1.88% | 10698 | 2009.167 | 2.37% | | 603065 | 宿迁联盛 | 8.29 | 125.04 | -0.16 | -1.89% | 38523 | 3193.78 | 1.96% | | 603906 | 龙蟠科技 | 16.00 | -21.99 | -0.31 | -1.90% | 369809 | 59246.13 | 6.54% | | 600854 | 春兰股份 | 5.13 | 20.18 | -0.10 | -1.91% | 54592 | 2813.62 | 1.05% | | 002585 | 双星新材 | 5.63 | -16.85 | -0.11 | -1.92% | 179744 | 10141.72 | 2.03% | | 688502 | 茂莱光学 | 451.00 | 451.81 | -8.97 | -1.95% | 16021.09 | 70988.87 | 9.54% | | 002807 | 江阴银行 | 4.51 | 5.15 | -0.09 | -1.96% | 333070 | 15108.88 | 1.36% | | 301016 | 雷尔伟 | 22.00 | 70.49 | -0.45 | -2.00% | 48489 | 10677.01 | 2.34% | | 002883 | 中设股份 | 11.21 | -110.21 | -0.23 | -2.01% | 52023 | 5854.59 | 3.39% | | 301278 | 快可电子 | 33.17 | 70.36 | -0.69 | -2.04% | 11494 | 3828.43 | 2.56% | | 300885 | 海昌新材 | 25.32 | 88.16 | -0.53 | -2.05% | 147565 | 37296.34 | 8.84% | | 300584 | 海辰药业 | 59.22 | 159.20 | -1.24 | -2.05% | 75230 | 44626.55 | 9.16% | | 002091 | 江苏国泰 | 8.58 | 12.05 | -0.18 | -2.05% | 251824 | 21641.57 | 1.58% | | 688076 | ST诺泰 | 41.36 | 26.83 | -0.87 | -2.06% | 51091.4 | 21413.72 | 1.62% | | 002223 | 鱼跃医疗 | 38.00 | 20.17 | -0.80 | -2.06% | 116580 | 44368.39 | 1.24% | | 301030 | 仕净科技 | 15.18 | -3.01 | -0.32 | -2.06% | 49362 | 7544.51 | 2.44% | | 603307 | 扬州金泉 | 40.15 | 23.26 | -0.85 | -2.07% | 6365 | 2583.16 | 3.74% | | 603968 | 醋化股份 | 11.79 | -42.30 | -0.25 | -2.08% | 20469 | 2414.67 | 1.00% | | 002172 | 澳洋健康 | 4.22 | 92.88 | -0.09 | -2.09% | 524907 | 22537.8 | 6.86% | | 000425 | 徐工机械 | 10.30 | 18.35 | -0.22 | -2.09% | 800000.9 | 82907.33 | 0.86% | | 688186 | 广大特材 | 25.84 | 28.21 | -0.56 | -2.12% | 77654.93 | 20094.04 | 2.77% | | 300141 | 和顺电气 | 10.05 | -50.30 | -0.22 | -2.14% | 181598 | 18309.72 | 7.13% | | 601010 | 文峰股份 | 2.74 | 40.77 | -0.06 | -2.14% | 417897 | 11464.6 | 2.26% | | 002165 | 红宝丽 | 9.10 | 148.47 | -0.20 | -2.15% | 396982 | 36230.36 | 5.46% | | 300926 | 博俊科技 | 30.42 | 18.01 | -0.67 | -2.16% | 65330 | 19925.04 | 2.31% | | 603158 | 腾龙股份 | 11.33 | 24.64 | -0.25 | -2.16% | 448981 | 50833.07 | 9.15% | | 301116 | 益客食品 | 10.86 | -24.63 | -0.24 | -2.16% | 44195 | 4806.36 | 0.98% | | 600389 | 江山股份 | 25.24 | 27.72 | -0.56 | -2.17% | 46254 | 11674.6 | 1.07% | | 600200 | *ST苏吴 | 0.90 | 397.13 | -0.02 | -2.17% | 220030 | 1984.35 | 3.10% | | 603876 | 鼎胜新材 | 10.74 | 32.68 | -0.24 | -2.19% | 311645 | 33640.69 | 3.35% | | 688599 | 天合光能 | 16.33 | -5.17 | -0.37 | -2.22% | 308733.8 | 50230 | 1.42% | | 605089 | 味知香 | 29.42 | 52.60 | -0.67 | -2.23% | 72809 | 21742.75 | 5.28% | | 002081 | 金螳螂 | 3.51 | 16.72 | -0.08 | -2.23% | 247142 | 8693.99 | 0.93% | | 600970 | 中材国际 | 8.63 | 7.58 | -0.20 | -2.27% | 225634 | 19553.66 | 1.00% | | 603351 | 威尔药业 | 27.80 | 26.84 | -0.65 | -2.28% | 8348 | 2332.31 | 0.62% | | 300751 | 迈为股份 | 88.13 | 28.68 | -2.08 | -2.31% | 47733 | 42115.17 | 2.47% | | 003043 | 华亚智能 | 54.44 | 129.51 | -1.31 | -2.35% | 51331 | 27714.36 | 6.43% | | 601388 | 怡球资源 | 2.90 | -310.02 | -0.07 | -2.36% | 919227.1 | 26720.43 | 4.18% | | 688408 | 中信博 | 45.05 | 17.69 | -1.09 | -2.36% | 41380.49 | 18802.76 | 1.89% | | 301559 | 中集环科 | 16.86 | 40.24 | -0.41 | -2.37% | 33353 | 5664.16 | 3.71% | | 601008 | 连云港 | 5.74 | 47.16 | -0.14 | -2.38% | 345651 | 19843.52 | 2.79% | | 301040 | 中环海陆 | 21.68 | -13.62 | -0.53 | -2.39% | 53554 | 11734.48 | 5.68% | | 301155 | 海力风电 | 87.05 | 115.65 | -2.13 | -2.39% | 38370 | 33603.76 | 3.11% | | 002127 | 南极电商 | 3.62 | -29.54 | -0.09 | -2.43% | 489943 | 17767.62 | 2.46% | | 603518 | 锦泓集团 | 9.98 | 12.69 | -0.25 | -2.44% | 131476 | 13187.4 | 3.81% | | 603355 | 莱克电气 | 22.25 | 12.09 | -0.56 | -2.46% | 27810 | 6211.64 | 0.49% | | 301061 | 匠心家居 | 95.35 | 25.01 | -2.42 | -2.48% | 14907 | 14093.58 | 1.03% | | 837046 | 亿能电力 | 15.17 | 108.85 | -0.39 | -2.51% | 14689 | 2244.696 | 2.86% | | 837663 | 明阳科技 | 21.68 | 37.24 | -0.57 | -2.56% | 17432 | 3810.065 | 2.76% | | 600398 | 海澜之家 | 6.44 | 14.71 | -0.17 | -2.57% | 502622 | 32427.62 | 1.05% | | 839371 | 欧福蛋业 | 11.29 | 52.63 | -0.30 | -2.59% | 24112 | 2743.726 | 1.25% | | 603828 | ST柯利达 | 4.50 | 578.58 | -0.12 | -2.60% | 43238 | 1959.4 | 0.73% | | 002514 | 宝馨科技 | 7.11 | -7.25 | -0.19 | -2.60% | 473793 | 33852.22 | 8.55% | | 920068 | 天工股份 | 19.38 | 84.59 | -0.52 | -2.61% | 31040 | 6068.116 | 4.95% | | 603369 | 今世缘 | 40.17 | 15.75 | -1.09 | -2.64% | 82564 | 33369.46 | 0.66% | | 002394 | 联发股份 | 10.88 | 10.47 | -0.30 | -2.68% | 146237 | 15935.4 | 4.52% | | 300160 | 秀强股份 | 5.79 | 19.43 | -0.16 | -2.69% | 169035 | 9798.34 | 2.22% | | 688429 | 时创能源 | 15.17 | -8.73 | -0.42 | -2.69% | 23512.01 | 3595.676 | 1.96% | | 603955 | 大千生态 | 36.08 | 12208.45 | -1.01 | -2.72% | 26212 | 9491.609 | 1.93% | | 002808 | *ST恒久 | 4.64 | -22.60 | -0.13 | -2.73% | 42812 | 2004.3 | 2.59% | | 600486 | 扬农化工 | 69.22 | 22.54 | -1.96 | -2.75% | 42641 | 29631.41 | 1.06% | | 301163 | 宏德股份 | 27.32 | 80.00 | -0.78 | -2.78% | 13693 | 3772.62 | 2.50% | | 605389 | 长龄液压 | 53.90 | 82.00 | -1.55 | -2.80% | 33938 | 18327.08 | 2.49% | | 300393 | 中来股份 | 5.87 | -8.89 | -0.17 | -2.81% | 227730 | 13431.47 | 2.38% | | 688689 | 银河微电 | 28.06 | 56.29 | -0.82 | -2.84% | 43974.59 | 12366.15 | 3.41% | | 002104 | 恒宝股份 | 23.33 | 247.47 | -0.69 | -2.87% | 706748 | 164690.9 | 11.79% | | 688516 | 奥特维 | 47.67 | 18.32 | -1.43 | -2.91% | 117040.2 | 55617.12 | 3.72% | | 688757 | 胜科纳米 | 30.50 | 145.37 | -0.92 | -2.93% | 24904.31 | 7663.677 | 7.65% | | 603585 | 苏利股份 | 17.84 | 53.39 | -0.54 | -2.94% | 19884 | 3560.24 | 1.09% | | 603090 | 宏盛股份 | 42.95 | 66.68 | -1.32 | -2.98% | 56248 | 24295.59 | 5.62% | | 688375 | 国博电子 | 72.15 | 97.41 | -2.22 | -2.99% | 39892.21 | 28901.96 | 0.67% | | 688399 | 硕世生物 | 65.49 | -201.57 | -2.10 | -3.11% | 23007.15 | 15131.6 | 2.74% | | 002040 | 南京港 | 9.97 | 30.35 | -0.32 | -3.11% | 536227 | 53514.62 | 11.03% | | 300555 | ST路通 | 10.31 | -36.08 | -0.34 | -3.19% | 57199 | 5937.7 | 2.89% | | 605099 | 共创草坪 | 31.59 | 22.20 | -1.08 | -3.31% | 34025 | 10798.81 | 0.85% | | 835857 | 百甲科技 | 7.71 | -315.41 | -0.27 | -3.38% | 65947 | 5108.096 | 5.72% | | 836221 | 易实精密 | 21.09 | 44.34 | -0.74 | -3.39% | 22924 | 4875.77 | 3.71% | | 300240 | 飞力达 | 8.18 | -933.56 | -0.29 | -3.42% | 247390 | 20279.96 | 6.81% | | 300651 | 金陵体育 | 24.11 | 110.81 | -0.88 | -3.52% | 110025 | 26534.56 | 12.58% | | 603313 | 梦百合 | 8.29 | -52.88 | -0.31 | -3.60% | 176239 | 14777.19 | 3.09% | | 301560 | 众捷汽车 | 37.09 | 48.73 | -1.40 | -3.64% | 20307 | 7588.06 | 8.79% | | 002734 | 利民股份 | 17.93 | 24.83 | -0.69 | -3.71% | 283370 | 51015.3 | 7.09% | | 601975 | 招商南油 | 3.11 | 11.75 | -0.12 | -3.72% | 1523090 | 47677.44 | 3.17% | | 832802 | 保丽洁 | 19.13 | 69.01 | -0.74 | -3.72% | 18676 | 3609.56 | 8.45% | | 603359 | 东珠生态 | 9.55 | -6.53 | -0.38 | -3.83% | 468072 | 44436.19 | 10.49% | | 600250 | 南京商旅 | 12.05 | 144.11 | -0.48 | -3.83% | 168648 | 20489.8 | 5.43% | | 603519 | 立霸股份 | 12.73 | 21.28 | -0.51 | -3.85% | 115813 | 14898.9 | 4.35% | | 300331 | 苏大维格 | 38.78 | -163.38 | -1.58 | -3.91% | 432303 | 167393.5 | 20.56% | | 834014 | 特瑞斯 | 13.66 | 38.93 | -0.57 | -4.01% | 22550 | 3090.856 | 3.24% | | 600501 | 航天晨光 | 23.94 | -30.33 | -1.06 | -4.24% | 126021 | 30240.38 | 2.95% | | 688472 | 阿特斯 | 11.29 | 23.94 | -0.50 | -4.24% | 776125.8 | 88054.79 | 5.57% | | 301122 | 采纳股份 | 26.03 | 108.74 | -1.17 | -4.30% | 34281 | 9051.33 | 4.53% | | 002391 | 长青股份 | 5.83 | -39.01 | -0.27 | -4.43% | 190318 | 11132.95 | 4.10% | | 688205 | 德科立 | 147.00 | 312.97 | -7.00 | -4.55% | 186061.1 | 280029 | 11.75% | | 603626 | 科森科技 | 15.20 | -20.01 | -0.73 | -4.58% | 1302514 | 202328.5 | 23.47% | | 601007 | 金陵饭店 | 7.69 | 92.69 | -0.37 | -4.59% | 243942 | 18933.18 | 6.25% | | 603988 | 中电电机 | 29.20 | 138.86 | -1.41 | -4.61% | 282658 | 82221.9 | 12.02% | | 301012 | 扬电科技 | 25.18 | 96.12 | -1.22 | -4.62% | 209989 | 52464.39 | 14.64% | | 301187 | 欧圣电气 | 28.96 | 27.20 | -1.45 | -4.77% | 66827 | 19400.41 | 10.08% | | 872931 | 无锡鼎邦 | 17.98 | 52.81 | -0.92 | -4.87% | 11870 | 2158.85 | 4.12% | | 300165 | ST天瑞 | 4.56 | -24.56 | -0.24 | -5.00% | 195353 | 9059.64 | 4.65% | | 002564 | 天沃科技 | 8.60 | -13891.21 | -0.46 | -5.08% | 629215 | 54676.01 | 7.33% | | 603136 | 天目湖 | 12.99 | 32.85 | -0.70 | -5.11% | 166572 | 21947.66 | 6.17% | | 838262 | 太湖雪 | 26.72 | 51.50 | -1.44 | -5.11% | 26067 | 7006.368 | 8.36% | | 603800 | 洪田股份 | 49.62 | 481.04 | -2.68 | -5.12% | 112883 | 56459.07 | 5.43% | | 300029 | *ST天龙 | 5.90 | -28.77 | -0.33 | -5.30% | 30976 | 1858.29 | 1.55% | | 603332 | 苏州龙杰 | 13.33 | 47.70 | -0.75 | -5.33% | 108530 | 14553.5 | 5.02% | | 836422 | 润普食品 | 15.04 | 95.76 | -0.86 | -5.41% | 39644 | 6159.345 | 5.99% | | 603810 | 丰山集团 | 15.09 | 177.15 | -0.94 | -5.86% | 137974 | 21370.43 | 8.35% | | 605288 | 凯迪股份 | 104.12 | 117.64 | -6.56 | -5.93% | 43555 | 46607.04 | 6.20% | | 833914 | 远航精密 | 37.31 | 54.48 | -2.44 | -6.14% | 38647 | 14766.95 | 3.86% | | 300135 | 宝利国际 | 4.54 | 743.63 | -0.30 | -6.20% | 936435.1 | 43547.93 | 10.16% | | 603655 | 朗博科技 | 40.50 | 122.07 | -2.79 | -6.44% | 64135 | 26466.84 | 6.05% | | 834950 | 迅安科技 | 22.76 | 29.98 | -1.68 | -6.87% | 22534 | 5171.365 | 6.08% | | 831834 | 三维装备 | 17.80 | 54.82 | -1.40 | -7.29% | 146238 | 26224.14 | 23.29% | | 002796 | 世嘉科技 | 19.53 | 165.89 | -1.69 | -7.96% | 474626 | 94975.85 | 21.03% | | 300528 | 幸福蓝海 | 24.00 | -58.05 | -2.40 | -9.09% | 500084 | 120536.6 | 13.42% | | 688656 | 浩欧博 | 148.77 | 325.74 | -15.11 | -9.22% | 16625.3 | 25804.69 | 2.62% | | 001234 | 泰慕士 | 36.14 | 83.55 | -4.01 | -9.99% | 205858 | 76230.87 | 22.49% | | 688166 | 博瑞医药 | 82.16 | 347.43 | -12.03 | -12.77% | 363004.5 | 329201.8 | 8.59% |
|