中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
春兴精工(002547)金属制品业上涨家数:18下跌家数:93平均涨幅:-1.66%平均换手:4.73%总成交额:270.59亿元
更新时间:2025-09-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603985恒润股份17.86-119.01+1.62+9.98%49443984677.8311.22%
833751惠同新材24.8048.09+1.23+5.22%5190012643.266.25%
002850科达利179.7830.88+6.00+3.45%91760163193.84.66%
600992贵绳股份14.68-44.72+0.47+3.31%16019024124.026.54%
603629利通电子25.23194.31+0.75+3.06%18954046985.437.39%
601686友发集团6.1414.69+0.15+2.50%29373417720.422.04%
002342巨力索具7.80-185.17+0.17+2.23%60048047190.166.29%
002443金洲管道7.2023.59+0.11+1.55%15506210986.552.99%
301587中瑞股份25.4580.33+0.38+1.52%8303220691.0611.30%
301398星源卓镁52.3878.52+0.67+1.30%4439122945.5213.27%
002150通润装备15.6823.99+0.18+1.16%26350941504.817.35%
688308欧科亿23.70-1866.26+0.25+1.07%70403.2516515.644.43%
002487大金重工44.2133.31+0.25+0.57%258079113936.24.09%
603348文灿股份22.14150.19+0.11+0.50%6759614773.12.15%
300946恒而达55.05114.86+0.22+0.40%2638714443.573.48%
300985致远新能20.99-17.17+0.06+0.29%6373613272.723.42%
600496精工钢构3.5812.11+0.01+0.28%28563110145.831.44%
301307美利信40.11-33.75+0.11+0.28%20435981516.8818.75%
605268王力安防10.1729.87-0.02-0.20%692046921.161.58%
600558大西洋5.0524.78-0.01-0.20%1487277417.741.66%
688186广大特材25.8028.16-0.07-0.27%86594.121859.13.09%
002787华源控股8.1435.38-0.04-0.49%719125775.522.87%
002318久立特材22.2312.98-0.12-0.54%8132417970.930.85%
002032苏泊尔49.5517.70-0.36-0.72%164418162.040.21%
300828锐新科技16.2054.97-0.12-0.74%360725726.022.89%
603969银龙股份10.1628.29-0.08-0.78%23215523328.742.75%
002969嘉美包装3.4422.57-0.03-0.86%1474715013.811.55%
002615哈尔斯7.8214.63-0.07-0.89%1043138062.963.41%
601096宏盛华源4.2334.56-0.04-0.94%2073638703.921.26%
600615鑫源智造13.18185.88-0.13-0.98%514036705.092.28%
603112华翔股份16.6216.91-0.17-1.01%8811014592.871.74%
000039中集集团7.7512.35-0.08-1.02%30032823237.971.30%
002743富煌钢构5.7356.46-0.06-1.04%944005349.92.17%
001226拓山重工38.49139.74-0.42-1.08%2865411231.038.45%
002444巨星科技33.0016.54-0.38-1.14%17341456212.581.51%
001239永达股份16.4037.51-0.19-1.15%393896416.563.46%
605123派克新材69.5630.75-0.83-1.18%2430416921.792.01%
002752昇兴股份5.4115.68-0.07-1.28%1120066017.381.15%
301202朗威股份45.9364.25-0.62-1.33%3415015578.489.19%
002132恒星科技3.62204.12-0.05-1.36%2451658897.441.75%
301268铭利达22.39-22.19-0.31-1.37%382618524.422.12%
002921联诚精密15.38-73.48-0.22-1.41%459506988.753.58%
603040新坐标76.0142.85-1.13-1.46%4187931563.183.08%
301137哈焊华通30.23142.82-0.45-1.47%319399598.141.77%
603577汇金通9.2719.50-0.14-1.49%565145208.521.67%
300488恒锋工具36.9945.45-0.56-1.49%3181111621.342.21%
300953震裕科技162.3484.42-2.57-1.56%65409106953.55.24%
002541鸿路钢构17.0518.60-0.28-1.62%587049934.681.18%
002026山东威达13.3718.79-0.22-1.62%13363717756.433.16%
002135东南网架4.2145.25-0.07-1.64%1813587585.231.74%
301004嘉益股份60.7312.26-1.03-1.67%95685784.450.71%
300988津荣天宇22.8430.35-0.39-1.68%5079911547.844.76%
002297博云新材8.13-76.29-0.14-1.69%20191216296.353.52%
301040中环海陆21.32-13.39-0.38-1.75%5858012337.236.22%
002445中南文化2.6958.84-0.05-1.82%132914036190.585.62%
002976瑞玛精密25.28-220.89-0.47-1.83%332818356.625.10%
605376博迁新材54.21102.45-1.02-1.85%6096832798.572.33%
002564天沃科技8.42-13600.46-0.16-1.86%40335833692.84.70%
301063海锅股份25.4651.93-0.49-1.89%264986691.693.25%
603339四方科技14.4225.70-0.28-1.90%7755611152.292.51%
300885海昌新材24.8286.42-0.49-1.94%14707137207.138.81%
002701奥瑞金5.4812.25-0.11-1.97%22041312060.940.86%
002478常宝股份5.478.75-0.11-1.97%1364977433.781.89%
601968宝钢包装4.9734.93-0.10-1.97%1271766318.581.00%
301575艾芬达55.1235.75-1.12-1.99%2649814629.6316.03%
002722物产金轮15.6223.83-0.32-2.01%7103110997.024.05%
603278大业股份10.91-36.09-0.23-2.06%20281321957.455.93%
000778新兴铸管3.74103.23-0.08-2.09%42371415849.841.09%
003043华亚智能53.25126.68-1.19-2.19%4183821965.55.24%
603626科森科技14.98-19.73-0.34-2.22%954260145292.517.20%
301163宏德股份26.7878.42-0.61-2.23%263406966.34.81%
002843泰嘉股份24.41167.78-0.57-2.28%14487835211.75.78%
601700风范股份4.60278.85-0.11-2.34%1414136464.591.24%
000969安泰科技12.7948.13-0.31-2.37%25122132032.842.43%
301160翔楼新材62.0733.43-1.51-2.37%2517615686.883.30%
873693阿为特52.03329.59-1.27-2.38%3049815532.028.33%
688379华光新材46.8426.56-1.16-2.42%35818.5916612.753.98%
600477杭萧钢构2.6545.92-0.07-2.57%50032513220.262.11%
605158华达新材8.5030.60-0.23-2.63%461173920.040.90%
688786悦安新材26.7353.69-0.73-2.66%21562.715778.1781.50%
600114东睦股份32.2643.49-0.94-2.83%27461488727.84.46%
301522上大股份32.4092.80-0.98-2.94%279169041.43.75%
300881盛德鑫泰33.2019.51-1.01-2.95%183836109.523.20%
301377鼎泰高科80.80111.26-2.47-2.97%9369577349.2713.19%
002084海鸥住工3.58-14.36-0.11-2.98%2708659631.264.20%
603937丽岛新材11.44-35.16-0.36-3.05%594936739.332.85%
688059华锐精密76.6755.47-2.43-3.07%23042.6917738.152.64%
002652扬子新材3.45-85.21-0.11-3.09%2595368821.5695.07%
002374中锐股份2.81-11.16-0.09-3.10%3427529700.883.16%
000890法尔胜4.21-18.25-0.14-3.22%29928312492.527.13%
002403爱仕达14.97238.03-0.52-3.36%11851517740.043.99%
000055方大集团4.25100.73-0.15-3.41%2016788578.4092.98%
002846英联股份19.00-409.46-0.68-3.46%17511533395.066.81%
871634新威凌30.0485.98-1.10-3.53%244297469.8976.11%
002791坚朗五金22.00142.42-0.81-3.55%8050217670.584.21%
002760凤形股份19.40-31.46-0.76-3.77%5879311383.575.44%
300345华民股份6.61-15.85-0.26-3.78%29306319326.516.58%
301055张小泉21.1982.06-0.84-3.81%258135460.781.65%
920007酉立智能71.7031.81-2.86-3.84%51833711.0844.87%
002965祥鑫科技46.1141.45-1.87-3.90%20175293801.5510.12%
835857百甲科技7.43-303.96-0.33-4.25%607184501.4955.26%
688355明志科技18.6834.42-0.83-4.25%33933.646275.3982.74%
002547春兴精工5.46-30.67-0.26-4.55%102063456250.329.24%
688456有研粉材52.4082.61-2.59-4.71%35550.8318624.693.43%
836699海达尔62.5034.52-3.12-4.75%109686957.1675.25%
300328宜安科技17.81-616.07-0.93-4.96%636122114264.99.27%
002514宝馨科技6.74-6.87-0.37-5.20%547280373559.88%
001221悍高集团63.8442.58-3.57-5.30%11523074055.9532.99%
300986志特新材10.9431.67-0.67-5.77%13927815427.253.38%
873305九菱科技48.19133.95-2.98-5.82%178968664.9254.93%
603848好太太24.4651.50-2.72-10.01%6234715532.821.55%

转至春兴精工(002547)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。