|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兴精工(002547)金属制品业上涨家数:28下跌家数:82平均涨幅:-0.71%平均换手:3.12%总成交额:190.00亿元 更新时间：2025-09-22 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002850 | 科达利 | 169.69 | 29.14 | +9.84 | +6.16% | 78387 | 129797.1 | 3.98% | | 603040 | 新坐标 | 76.49 | 43.12 | +4.31 | +5.97% | 35839 | 27295.93 | 2.64% | | 001221 | 悍高集团 | 64.75 | 43.19 | +3.47 | +5.66% | 86551 | 55502.3 | 24.78% | | 873693 | 阿为特 | 53.51 | 338.97 | +2.73 | +5.38% | 33872 | 18000.97 | 9.25% | | 300985 | 致远新能 | 20.72 | -16.95 | +0.92 | +4.65% | 48873 | 9993.12 | 2.62% | | 002965 | 祥鑫科技 | 47.90 | 43.06 | +1.93 | +4.20% | 223239 | 107294.8 | 11.19% | | 001226 | 拓山重工 | 39.03 | 141.70 | +1.26 | +3.34% | 22009 | 8531.391 | 6.49% | | 603985 | 恒润股份 | 16.21 | -108.01 | +0.47 | +2.99% | 159577 | 26104.99 | 3.62% | | 601686 | 友发集团 | 5.95 | 14.23 | +0.14 | +2.41% | 117055 | 6935.06 | 0.81% | | 688308 | 欧科亿 | 23.04 | -1814.28 | +0.44 | +1.95% | 39716.95 | 9107.286 | 2.50% | | 000969 | 安泰科技 | 13.04 | 49.07 | +0.24 | +1.87% | 162819 | 21053.93 | 1.58% | | 002976 | 瑞玛精密 | 25.51 | -222.90 | +0.44 | +1.76% | 29207 | 7456.48 | 4.48% | | 301587 | 中瑞股份 | 24.84 | 78.41 | +0.40 | +1.64% | 47524 | 11768.47 | 6.47% | | 301137 | 哈焊华通 | 30.37 | 143.48 | +0.40 | +1.33% | 18209 | 5526.13 | 1.01% | | 002547 | 春兴精工 | 5.63 | -31.62 | +0.07 | +1.26% | 756826 | 42187.66 | 6.85% | | 300953 | 震裕科技 | 163.51 | 85.03 | +1.96 | +1.21% | 61616 | 100948.5 | 4.94% | | 301398 | 星源卓镁 | 51.51 | 77.22 | +0.61 | +1.20% | 28653 | 14735.91 | 8.56% | | 600496 | 精工钢构 | 3.57 | 12.08 | +0.04 | +1.13% | 203107 | 7166.89 | 1.02% | | 002478 | 常宝股份 | 5.55 | 8.88 | +0.05 | +0.91% | 106008 | 5886.14 | 1.47% | | 603339 | 四方科技 | 14.50 | 25.84 | +0.12 | +0.83% | 35446 | 5159.45 | 1.15% | | 002846 | 英联股份 | 19.56 | -421.53 | +0.16 | +0.82% | 119997 | 23262.8 | 4.67% | | 002487 | 大金重工 | 43.50 | 32.77 | +0.35 | +0.81% | 147862 | 63879.19 | 2.34% | | 688786 | 悦安新材 | 27.38 | 55.00 | +0.22 | +0.81% | 13348.2 | 3660.014 | 0.93% | | 603629 | 利通电子 | 24.37 | 187.69 | +0.11 | +0.45% | 42015 | 10294.95 | 1.64% | | 301268 | 铭利达 | 22.17 | -21.97 | +0.06 | +0.27% | 28513 | 6317.78 | 1.58% | | 688355 | 明志科技 | 19.40 | 35.74 | +0.04 | +0.21% | 13848.29 | 2712.004 | 1.12% | | 603937 | 丽岛新材 | 11.70 | -35.96 | +0.02 | +0.17% | 29333 | 3417.26 | 1.40% | | 300881 | 盛德鑫泰 | 34.04 | 20.01 | +0.02 | +0.06% | 15099 | 5132.88 | 2.63% | | 301377 | 鼎泰高科 | 82.55 | 113.67 | 0.00 | 0.00% | 56122 | 45963.01 | 7.90% | | 688379 | 华光新材 | 47.78 | 27.09 | -0.02 | -0.04% | 13430.75 | 6444.363 | 1.49% | | 300828 | 锐新科技 | 16.09 | 54.60 | -0.01 | -0.06% | 15444 | 2495.4 | 1.24% | | 002032 | 苏泊尔 | 49.74 | 17.76 | -0.05 | -0.10% | 7742 | 3851.56 | 0.10% | | 002403 | 爱仕达 | 15.37 | 244.39 | -0.02 | -0.13% | 63960 | 9857.15 | 2.15% | | 600992 | 贵绳股份 | 14.11 | -42.98 | -0.02 | -0.14% | 28946 | 4110.59 | 1.18% | | 301202 | 朗威股份 | 46.31 | 64.78 | -0.13 | -0.28% | 17646 | 8216.66 | 4.75% | | 920007 | 酉立智能 | 74.98 | 33.26 | -0.22 | -0.29% | 2292 | 1717.923 | 2.15% | | 301160 | 翔楼新材 | 63.17 | 34.02 | -0.23 | -0.36% | 11132 | 7061.58 | 1.46% | | 002445 | 中南文化 | 2.73 | 59.72 | -0.01 | -0.36% | 767584 | 20653.54 | 3.24% | | 601968 | 宝钢包装 | 5.05 | 35.49 | -0.02 | -0.39% | 69936 | 3523.09 | 0.55% | | 301307 | 美利信 | 39.88 | -33.55 | -0.16 | -0.40% | 119774 | 48552 | 10.99% | | 301522 | 上大股份 | 33.15 | 94.95 | -0.14 | -0.42% | 11058 | 3674.48 | 1.49% | | 600114 | 东睦股份 | 32.91 | 44.37 | -0.16 | -0.48% | 189732 | 63258.19 | 3.08% | | 002787 | 华源控股 | 8.17 | 35.51 | -0.04 | -0.49% | 46991 | 3847.76 | 1.87% | | 873305 | 九菱科技 | 51.34 | 142.71 | -0.30 | -0.58% | 4997 | 2582.958 | 1.38% | | 605268 | 王力安防 | 10.15 | 29.81 | -0.06 | -0.59% | 24940 | 2548.18 | 0.57% | | 000039 | 中集集团 | 7.84 | 12.49 | -0.05 | -0.63% | 213666 | 16790.7 | 0.93% | | 300328 | 宜安科技 | 18.59 | -643.05 | -0.13 | -0.69% | 401756 | 75771.17 | 5.85% | | 002318 | 久立特材 | 22.27 | 13.00 | -0.16 | -0.71% | 59018 | 13125.55 | 0.62% | | 002722 | 物产金轮 | 15.89 | 24.24 | -0.12 | -0.75% | 20674 | 3300.56 | 1.18% | | 300988 | 津荣天宇 | 23.12 | 30.72 | -0.18 | -0.77% | 26774 | 6236.54 | 2.51% | | 603278 | 大业股份 | 11.11 | -36.76 | -0.09 | -0.80% | 116204 | 13031.43 | 3.40% | | 605158 | 华达新材 | 8.52 | 30.67 | -0.07 | -0.81% | 46806 | 3999.53 | 0.92% | | 601700 | 风范股份 | 4.68 | 283.70 | -0.04 | -0.85% | 66394 | 3120.02 | 0.58% | | 300488 | 恒锋工具 | 37.28 | 45.80 | -0.33 | -0.88% | 22087 | 8354.26 | 1.53% | | 002760 | 凤形股份 | 20.33 | -32.97 | -0.19 | -0.93% | 20508 | 4179.98 | 1.90% | | 002135 | 东南网架 | 4.26 | 45.79 | -0.04 | -0.93% | 73658 | 3144.26 | 0.71% | | 301575 | 艾芬达 | 55.93 | 36.28 | -0.53 | -0.94% | 18786 | 10511.35 | 11.36% | | 603348 | 文灿股份 | 21.86 | 148.29 | -0.21 | -0.95% | 31262 | 6880.99 | 0.99% | | 002026 | 山东威达 | 13.51 | 18.99 | -0.13 | -0.95% | 64319 | 8761.84 | 1.52% | | 600558 | 大西洋 | 5.03 | 24.68 | -0.05 | -0.98% | 63243 | 3189.94 | 0.70% | | 688456 | 有研粉材 | 54.66 | 86.17 | -0.57 | -1.03% | 21049.29 | 11538.61 | 2.03% | | 002752 | 昇兴股份 | 5.47 | 15.86 | -0.06 | -1.08% | 44503 | 2439.44 | 0.46% | | 002843 | 泰嘉股份 | 24.95 | 171.49 | -0.30 | -1.19% | 119053 | 29845.53 | 4.75% | | 002443 | 金洲管道 | 7.06 | 23.13 | -0.09 | -1.26% | 66396 | 4692.74 | 1.28% | | 000778 | 新兴铸管 | 3.79 | 104.61 | -0.05 | -1.30% | 305369 | 11582.48 | 0.78% | | 002921 | 联诚精密 | 15.46 | -73.86 | -0.21 | -1.34% | 22557 | 3517.16 | 1.76% | | 002132 | 恒星科技 | 3.62 | 204.12 | -0.05 | -1.36% | 249475 | 9152.16 | 1.78% | | 601096 | 宏盛华源 | 4.26 | 34.80 | -0.06 | -1.39% | 108917 | 4657.99 | 0.66% | | 688059 | 华锐精密 | 78.26 | 56.62 | -1.14 | -1.44% | 15092.21 | 11997.05 | 1.73% | | 833751 | 惠同新材 | 24.36 | 47.24 | -0.39 | -1.58% | 19954 | 4964.779 | 2.40% | | 002701 | 奥瑞金 | 5.57 | 12.45 | -0.09 | -1.59% | 150930 | 8452.08 | 0.59% | | 301063 | 海锅股份 | 25.84 | 52.71 | -0.42 | -1.60% | 14790 | 3846.93 | 1.82% | | 002084 | 海鸥住工 | 3.65 | -14.64 | -0.06 | -1.62% | 126501 | 4635.56 | 1.96% | | 002969 | 嘉美包装 | 3.46 | 22.70 | -0.06 | -1.70% | 95470 | 3306.66 | 1.01% | | 002150 | 通润装备 | 15.45 | 23.64 | -0.27 | -1.72% | 122803 | 19145.96 | 3.43% | | 001239 | 永达股份 | 16.56 | 37.88 | -0.29 | -1.72% | 22088 | 3676.72 | 1.94% | | 301055 | 张小泉 | 21.78 | 84.34 | -0.40 | -1.80% | 10837 | 2380.46 | 0.69% | | 603112 | 华翔股份 | 16.74 | 17.03 | -0.31 | -1.82% | 81541 | 13893.18 | 1.61% | | 600615 | 鑫源智造 | 13.39 | 188.84 | -0.25 | -1.83% | 42421 | 5690.86 | 1.88% | | 002743 | 富煌钢构 | 5.78 | 56.95 | -0.11 | -1.87% | 49419 | 2871.9 | 1.14% | | 603577 | 汇金通 | 9.37 | 19.71 | -0.18 | -1.88% | 30081 | 2834.47 | 0.89% | | 002652 | 扬子新材 | 3.52 | -86.94 | -0.07 | -1.95% | 113954 | 4020.5 | 2.23% | | 301040 | 中环海陆 | 21.77 | -13.67 | -0.44 | -1.98% | 34487 | 7606.351 | 3.66% | | 605376 | 博迁新材 | 54.60 | 103.19 | -1.15 | -2.06% | 42612 | 23299.03 | 1.63% | | 000890 | 法尔胜 | 4.22 | -18.29 | -0.09 | -2.09% | 288985 | 12428.38 | 6.89% | | 002791 | 坚朗五金 | 22.64 | 146.56 | -0.51 | -2.20% | 37552 | 8581.9 | 1.96% | | 002297 | 博云新材 | 8.20 | -76.94 | -0.19 | -2.26% | 104314 | 8586.271 | 1.82% | | 688186 | 广大特材 | 25.79 | 28.15 | -0.61 | -2.31% | 62801.71 | 16262.57 | 2.24% | | 301004 | 嘉益股份 | 61.63 | 12.44 | -1.48 | -2.35% | 9960 | 6177.62 | 0.74% | | 300986 | 志特新材 | 11.60 | 33.58 | -0.28 | -2.36% | 54634 | 6369.17 | 1.33% | | 871634 | 新威凌 | 30.56 | 87.47 | -0.74 | -2.36% | 19386 | 6022.374 | 4.85% | | 002541 | 鸿路钢构 | 17.26 | 18.83 | -0.42 | -2.38% | 36164 | 6269.51 | 0.73% | | 603969 | 银龙股份 | 10.20 | 28.40 | -0.25 | -2.39% | 252664 | 25847.82 | 3.00% | | 002615 | 哈尔斯 | 7.90 | 14.78 | -0.20 | -2.47% | 84314 | 6704.22 | 2.76% | | 300946 | 恒而达 | 54.80 | 114.33 | -1.42 | -2.53% | 20598 | 11408.08 | 2.72% | | 002514 | 宝馨科技 | 7.11 | -7.25 | -0.19 | -2.60% | 340528 | 24392.17 | 6.15% | | 300345 | 华民股份 | 6.87 | -16.48 | -0.19 | -2.69% | 153661 | 10599.93 | 3.45% | | 605123 | 派克新材 | 69.30 | 30.63 | -1.94 | -2.72% | 17533 | 12227.29 | 1.45% | | 002342 | 巨力索具 | 7.55 | -179.23 | -0.22 | -2.83% | 301263 | 22910.88 | 3.16% | | 600477 | 杭萧钢构 | 2.70 | 46.78 | -0.08 | -2.88% | 236434 | 6426.67 | 1.00% | | 836699 | 海达尔 | 64.81 | 35.80 | -1.95 | -2.92% | 13872 | 9029.245 | 6.65% | | 002444 | 巨星科技 | 33.36 | 16.72 | -1.01 | -2.94% | 143753 | 47444.63 | 1.25% | | 003043 | 华亚智能 | 54.04 | 128.55 | -1.71 | -3.07% | 39683 | 21420.85 | 4.97% | | 000055 | 方大集团 | 4.36 | 103.34 | -0.14 | -3.11% | 187332 | 8265.1 | 2.77% | | 301163 | 宏德股份 | 27.21 | 79.68 | -0.89 | -3.17% | 10420 | 2878.64 | 1.90% | | 835857 | 百甲科技 | 7.70 | -315.00 | -0.28 | -3.51% | 52016 | 4037.208 | 4.51% | | 300885 | 海昌新材 | 24.91 | 86.74 | -0.94 | -3.64% | 121162 | 30664.53 | 7.25% | | 002374 | 中锐股份 | 2.90 | -11.52 | -0.11 | -3.65% | 332096 | 9712.62 | 3.06% | | 603626 | 科森科技 | 15.17 | -19.98 | -0.76 | -4.77% | 1025067 | 160118.5 | 18.47% | | 002564 | 天沃科技 | 8.61 | -13907.36 | -0.45 | -4.97% | 491488 | 42826.86 | 5.72% | | 603848 | 好太太 | 27.60 | 58.12 | -2.00 | -6.76% | 50372 | 14501.79 | 1.25% |
|