|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 春兴精工(002547)金属制品业上涨家数:49下跌家数:62平均涨幅:-0.59%平均换手:2.89%总成交额:237.68亿元 更新时间：2026-02-13 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000890 | 法尔胜 | 6.03 | -28.96 | +0.55 | +10.04% | 740666 | 43103.26 | 17.66% | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 218618 | 44582.47 | 8.72% | | 688308 | 欧科亿 | 57.57 | 491.57 | +3.32 | +6.12% | 74391.64 | 41127.76 | 4.69% | | 002374 | 中锐股份 | 3.81 | -15.41 | +0.18 | +4.96% | 658142 | 24924.74 | 6.06% | | 002297 | 博云新材 | 13.17 | -370.92 | +0.57 | +4.52% | 598794 | 77956.94 | 10.45% | | 301160 | 翔楼新材 | 67.70 | 35.01 | +1.98 | +3.01% | 38163 | 25709.85 | 5.16% | | 002787 | 华源控股 | 12.89 | 44.23 | +0.33 | +2.63% | 101298 | 13118.91 | 4.04% | | 002135 | 东南网架 | 6.23 | 89.08 | +0.14 | +2.30% | 231628 | 14398.48 | 2.22% | | 603626 | 科森科技 | 27.86 | -43.23 | +0.56 | +2.05% | 321524 | 90321.47 | 5.79% | | 301055 | 张小泉 | 21.99 | 74.87 | +0.43 | +1.99% | 33302 | 7358.51 | 2.13% | | 920510 | 丰光精密 | 18.30 | -347.53 | +0.35 | +1.95% | 21508 | 3946.41 | 2.29% | | 002976 | 瑞玛精密 | 29.35 | 3265.21 | +0.53 | +1.84% | 31176 | 9113.74 | 4.68% | | 300988 | 津荣天宇 | 28.46 | 38.81 | +0.49 | +1.75% | 45655 | 12926.86 | 4.28% | | 600615 | 鑫源智造 | 12.83 | 314.57 | +0.20 | +1.58% | 20077 | 2564.88 | 0.89% | | 300946 | 恒而达 | 50.09 | 149.25 | +0.77 | +1.56% | 11399 | 5708.28 | 1.50% | | 002564 | 天沃科技 | 7.43 | 83.77 | +0.10 | +1.36% | 78978 | 5882.68 | 0.92% | | 920751 | 惠同新材 | 27.06 | 49.89 | +0.36 | +1.35% | 9112 | 2476.032 | 1.10% | | 002403 | 爱仕达 | 12.13 | -90.66 | +0.16 | +1.34% | 17084 | 2070.93 | 0.57% | | 300328 | 宜安科技 | 15.93 | -9960.74 | +0.18 | +1.14% | 109838 | 17439.59 | 1.60% | | 301202 | 朗威股份 | 44.96 | 66.94 | +0.49 | +1.10% | 58889 | 26717 | 15.84% | | 002846 | 英联股份 | 15.69 | -1028.09 | +0.16 | +1.03% | 41114 | 6446.37 | 1.60% | | 688355 | 明志科技 | 20.73 | 44.63 | +0.18 | +0.88% | 8260.26 | 1709.939 | 0.67% | | 601096 | 宏盛华源 | 6.00 | 47.97 | +0.05 | +0.84% | 756487.1 | 45072.46 | 4.60% | | 002443 | 金洲管道 | 8.82 | 26.66 | +0.07 | +0.80% | 125568 | 11110.69 | 2.42% | | 300885 | 海昌新材 | 26.60 | 96.92 | +0.21 | +0.80% | 35324 | 9393.52 | 2.11% | | 301163 | 宏德股份 | 30.84 | 69.84 | +0.24 | +0.78% | 9841 | 3029.94 | 1.80% | | 603937 | 丽岛新材 | 13.10 | -59.97 | +0.10 | +0.77% | 20454 | 2670.52 | 0.98% | | 002921 | 联诚精密 | 23.96 | -142.89 | +0.13 | +0.55% | 41987 | 10059.39 | 3.27% | | 002743 | 富煌钢构 | 5.71 | 100.27 | +0.03 | +0.53% | 50243 | 2857.45 | 1.16% | | 603040 | 新坐标 | 105.00 | 55.28 | +0.52 | +0.50% | 10109 | 10602.95 | 0.74% | | 002084 | 海鸥住工 | 4.11 | -14.63 | +0.02 | +0.49% | 98531 | 4040.75 | 1.53% | | 600114 | 东睦股份 | 33.74 | 39.77 | +0.16 | +0.48% | 106971 | 36332.91 | 1.74% | | 301063 | 海锅股份 | 26.21 | 46.03 | +0.11 | +0.42% | 10860 | 2843.31 | 1.12% | | 300488 | 恒锋工具 | 33.76 | 39.82 | +0.14 | +0.42% | 7176 | 2414.89 | 0.50% | | 003043 | 华亚智能 | 52.71 | 110.84 | +0.21 | +0.40% | 10837 | 5748.94 | 1.29% | | 301307 | 美利信 | 35.89 | -22.86 | +0.13 | +0.36% | 29853 | 10743.24 | 2.74% | | 002032 | 苏泊尔 | 45.03 | 16.57 | +0.13 | +0.29% | 8532 | 3838.64 | 0.11% | | 301398 | 星源卓镁 | 58.47 | 94.46 | +0.15 | +0.26% | 9741 | 5720.98 | 2.62% | | 002652 | 扬子新材 | 4.18 | -103.39 | +0.01 | +0.24% | 149967 | 6263.94 | 2.93% | | 002541 | 鸿路钢构 | 22.35 | 25.16 | +0.04 | +0.18% | 34824 | 7796.86 | 0.70% | | 601968 | 宝钢包装 | 6.00 | 40.04 | +0.01 | +0.17% | 107647 | 6530.64 | 0.84% | | 603278 | 大业股份 | 12.54 | -109.28 | +0.02 | +0.16% | 94550 | 11911.83 | 2.77% | | 002752 | 昇兴股份 | 6.65 | 21.94 | +0.01 | +0.15% | 74972 | 5010.12 | 0.77% | | 605158 | 华达新材 | 8.34 | 26.06 | +0.01 | +0.12% | 26899 | 2246.93 | 0.53% | | 603848 | 好太太 | 17.98 | 35.95 | +0.02 | +0.11% | 11779 | 2116.38 | 0.29% | | 605268 | 王力安防 | 11.43 | 28.79 | +0.01 | +0.09% | 22054 | 2522.41 | 0.50% | | 002760 | 凤形股份 | 23.73 | -44.16 | +0.02 | +0.08% | 17791 | 4224.41 | 1.65% | | 920720 | 吉冈精密 | 13.62 | 61.66 | +0.01 | +0.07% | 7022 | 962.1357 | 0.95% | | 002965 | 祥鑫科技 | 34.83 | 37.14 | +0.02 | +0.06% | 29102 | 10151 | 1.46% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 301587 | 中瑞股份 | 25.19 | 80.46 | 0.00 | 0.00% | 11139 | 2810.24 | 1.52% | | 600992 | 贵绳股份 | 14.50 | -50.00 | -0.02 | -0.14% | 42271 | 6152.5 | 1.72% | | 920057 | 百甲科技 | 6.81 | -252.31 | -0.01 | -0.15% | 6879 | 470.0216 | 0.60% | | 603985 | 恒润股份 | 17.56 | -25875.06 | -0.03 | -0.17% | 161126 | 28487.67 | 3.65% | | 002722 | 物产金轮 | 16.29 | 25.53 | -0.04 | -0.24% | 32542 | 5311.07 | 1.46% | | 002547 | 春兴精工 | 3.71 | -18.82 | -0.01 | -0.27% | 305056 | 11306.36 | 2.76% | | 301522 | 上大股份 | 39.13 | 128.27 | -0.14 | -0.36% | 48160 | 18983.52 | 1.71% | | 603348 | 文灿股份 | 20.20 | 313.73 | -0.09 | -0.44% | 10418 | 2113.36 | 0.33% | | 688379 | 华光新材 | 52.56 | 29.62 | -0.24 | -0.45% | 19989.99 | 10493.59 | 2.22% | | 002487 | 大金重工 | 62.02 | 36.65 | -0.32 | -0.51% | 49094 | 30625.96 | 0.78% | | 002514 | 宝馨科技 | 5.22 | -5.73 | -0.03 | -0.57% | 143059 | 7462.36 | 2.58% | | 300953 | 震裕科技 | 179.86 | 63.23 | -1.14 | -0.63% | 19523 | 35176.2 | 1.57% | | 600496 | 精工钢构 | 4.49 | 14.28 | -0.03 | -0.66% | 113734 | 5114.14 | 0.57% | | 000969 | 安泰科技 | 23.76 | 79.50 | -0.16 | -0.67% | 155431 | 37034.61 | 1.50% | | 603969 | 银龙股份 | 9.99 | 25.11 | -0.07 | -0.70% | 78809 | 7903.94 | 0.93% | | 301575 | 艾芬达 | 51.13 | 34.61 | -0.37 | -0.72% | 3181 | 1636.35 | 1.92% | | 001239 | 永达股份 | 16.47 | 37.34 | -0.12 | -0.72% | 16307 | 2698.75 | 1.43% | | 920693 | 阿为特 | 37.64 | 277.91 | -0.29 | -0.76% | 2674 | 1012.049 | 0.73% | | 301377 | 鼎泰高科 | 181.13 | 220.38 | -1.53 | -0.84% | 20796 | 38080.83 | 2.93% | | 002701 | 奥瑞金 | 5.62 | 13.01 | -0.05 | -0.88% | 192560 | 10885.95 | 0.75% | | 600558 | 大西洋 | 6.14 | 26.14 | -0.06 | -0.97% | 134994 | 8322.85 | 1.50% | | 601686 | 友发集团 | 6.12 | 10.90 | -0.06 | -0.97% | 50768 | 3116.37 | 0.35% | | 688786 | 悦安新材 | 31.06 | 59.25 | -0.32 | -1.02% | 14387.45 | 4494.544 | 1.00% | | 688186 | 广大特材 | 22.21 | 21.93 | -0.25 | -1.11% | 29753.87 | 6646.123 | 1.06% | | 301137 | 哈焊华通 | 51.03 | 186.97 | -0.58 | -1.12% | 31845 | 16363.91 | 1.75% | | 002026 | 山东威达 | 15.75 | 21.00 | -0.18 | -1.13% | 83753 | 13221.88 | 1.90% | | 920699 | 海达尔 | 50.18 | 28.81 | -0.62 | -1.22% | 946 | 477.3765 | 0.45% | | 920634 | 新威凌 | 26.30 | 81.78 | -0.40 | -1.50% | 10922 | 2911.051 | 2.70% | | 603339 | 四方科技 | 14.06 | 27.87 | -0.22 | -1.54% | 30631 | 4330.99 | 0.99% | | 002444 | 巨星科技 | 36.37 | 17.22 | -0.57 | -1.54% | 75237 | 27362.93 | 0.66% | | 000055 | 方大集团 | 3.87 | 378.05 | -0.07 | -1.78% | 91896 | 3598.14 | 1.36% | | 603112 | 华翔股份 | 17.47 | 17.64 | -0.32 | -1.80% | 33341 | 5898.08 | 0.66% | | 000778 | 新兴铸管 | 4.87 | 50.34 | -0.09 | -1.81% | 442533 | 21675.36 | 1.14% | | 601700 | 风范股份 | 5.70 | 238.31 | -0.11 | -1.89% | 234621 | 13428.44 | 2.05% | | 002850 | 科达利 | 178.07 | 29.86 | -3.53 | -1.94% | 26890 | 48105.35 | 1.36% | | 002132 | 恒星科技 | 3.70 | 342.56 | -0.08 | -2.12% | 222222 | 8302.311 | 1.59% | | 301004 | 嘉益股份 | 60.28 | 15.43 | -1.39 | -2.25% | 8926 | 5431.59 | 0.66% | | 301268 | 铭利达 | 24.27 | -23.68 | -0.56 | -2.26% | 52375 | 12699.8 | 1.52% | | 920505 | 九菱科技 | 48.87 | 159.55 | -1.13 | -2.26% | 15798 | 7790.895 | 4.38% | | 600477 | 杭萧钢构 | 3.84 | 80.54 | -0.09 | -2.29% | 1381291 | 54060.06 | 5.86% | | 920007 | 酉立智能 | 70.53 | 29.00 | -1.67 | -2.31% | 5682 | 4056.02 | 5.34% | | 002791 | 坚朗五金 | 24.05 | 115.51 | -0.58 | -2.35% | 52344 | 12715.5 | 2.74% | | 603577 | 汇金通 | 10.88 | 27.93 | -0.27 | -2.42% | 78904 | 8598.85 | 2.33% | | 688059 | 华锐精密 | 108.23 | 64.66 | -2.77 | -2.50% | 20104.23 | 22024.28 | 2.15% | | 001221 | 悍高集团 | 72.03 | 43.35 | -1.94 | -2.62% | 13489 | 9817.409 | 3.75% | | 688456 | 有研粉材 | 63.02 | 92.42 | -1.72 | -2.66% | 29534.99 | 18944.87 | 2.85% | | 002445 | 中南文化 | 2.78 | 63.50 | -0.08 | -2.80% | 826274 | 23121.72 | 3.49% | | 002150 | 正泰电源 | 28.30 | 41.44 | -0.85 | -2.92% | 121241 | 34647.45 | 3.38% | | 300985 | 致远新能 | 23.74 | -22.92 | -0.75 | -3.06% | 42336 | 10199.64 | 2.27% | | 605123 | 派克新材 | 112.57 | 53.61 | -3.81 | -3.27% | 39407 | 44969.51 | 3.25% | | 000039 | 中集集团 | 11.13 | 22.15 | -0.38 | -3.30% | 585817 | 65427.38 | 2.55% | | 301040 | 中环海陆 | 35.77 | -23.46 | -1.25 | -3.38% | 71117 | 25833.26 | 7.55% | | 300345 | 华民股份 | 7.38 | -20.12 | -0.29 | -3.78% | 239957 | 17869.29 | 5.01% | | 603629 | 利通电子 | 57.68 | 80.56 | -2.28 | -3.80% | 276841 | 162474.5 | 10.78% | | 002615 | 哈尔斯 | 9.28 | 26.75 | -0.37 | -3.83% | 356530 | 34135.85 | 11.65% | | 002318 | 久立特材 | 34.17 | 19.56 | -1.37 | -3.85% | 51873 | 17968.57 | 0.54% | | 300986 | 志特新材 | 30.39 | 94.69 | -1.31 | -4.13% | 309831 | 96710.82 | 7.53% | | 300881 | 盛德鑫泰 | 46.02 | 27.43 | -2.02 | -4.20% | 25936 | 12121.93 | 4.52% | | 605376 | 博迁新材 | 106.47 | 180.88 | -5.43 | -4.85% | 77912 | 84033.64 | 2.98% | | 002478 | 常宝股份 | 10.42 | 15.25 | -0.89 | -7.87% | 846396.9 | 89776.8 | 11.71% | | 001226 | 拓山重工 | 48.70 | 169.56 | -4.81 | -8.99% | 31903 | 16051.41 | 9.40% | | 002969 | 嘉美包装 | 30.08 | 222.55 | -3.31 | -9.91% | 949072 | 296611.7 | 8.70% | | 002342 | 巨力索具 | 15.44 | -462.85 | -1.71 | -9.97% | 200132 | 30900.38 | 2.10% |
|