|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)湖南省上涨家数:81下跌家数:53平均涨幅:+0.29%平均换手:3.52%总成交额:543.32亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002533 | 金杯电工 | 12.93 | 16.10 | +1.18 | +10.04% | 383219 | 48185.54 | 6.01% | | 002913 | 奥士康 | 44.53 | 43.26 | +4.05 | +10.00% | 151435 | 67137.77 | 5.02% | | 000819 | 岳阳兴长 | 18.30 | -348.44 | +1.66 | +9.98% | 102369 | 18569.43 | 2.80% | | 688187 | 时代电气 | 56.85 | 19.83 | +4.22 | +8.02% | 212535.2 | 119452.9 | 2.45% | | 300358 | 楚天科技 | 9.35 | -14.44 | +0.55 | +6.25% | 386580 | 34933.15 | 6.71% | | 002716 | 湖南白银 | 7.41 | 120.33 | +0.39 | +5.56% | 2955375 | 217222.7 | 13.48% | | 002155 | 湖南黄金 | 23.63 | 34.70 | +1.19 | +5.30% | 1167686 | 275339.1 | 7.47% | | 600961 | 株冶集团 | 17.00 | 18.22 | +0.77 | +4.74% | 487480 | 82459.77 | 6.48% | | 688750 | 金天钛业 | 22.09 | 91.50 | +0.97 | +4.59% | 67935.66 | 14786.06 | 8.16% | | 001208 | 华菱线缆 | 12.82 | 61.21 | +0.56 | +4.57% | 283032 | 35825.21 | 10.75% | | 002650 | ST加加 | 6.70 | -37.59 | +0.26 | +4.04% | 137955 | 9221.847 | 1.20% | | 002848 | *ST高斯 | 8.02 | -10.50 | +0.28 | +3.62% | 89142 | 6954.761 | 5.40% | | 002523 | 天桥起重 | 4.02 | 80.11 | +0.14 | +3.61% | 728155.1 | 29059.42 | 5.16% | | 300015 | 爱尔眼科 | 12.77 | 33.48 | +0.43 | +3.48% | 1298159 | 163131.8 | 1.64% | | 300705 | 九典制药 | 17.02 | 16.38 | +0.57 | +3.47% | 155313 | 26033.08 | 4.20% | | 600458 | 时代新材 | 15.60 | 27.61 | +0.49 | +3.24% | 241822 | 37509.13 | 2.99% | | 600744 | 华银电力 | 6.41 | 146.31 | +0.17 | +2.72% | 662423 | 42133.56 | 3.26% | | 300209 | 有棵树 | 6.80 | 70.55 | +0.18 | +2.72% | 946110 | 63714.1 | 19.31% | | 300490 | 华自科技 | 13.78 | -11.09 | +0.34 | +2.53% | 685208.9 | 96209.29 | 17.42% | | 300726 | 宏达电子 | 40.53 | 55.53 | +0.98 | +2.48% | 101461 | 40767.85 | 4.73% | | 601577 | 长沙银行 | 9.03 | 4.52 | +0.20 | +2.27% | 304993 | 27351.55 | 0.76% | | 688308 | 欧科亿 | 23.27 | -1832.40 | +0.49 | +2.15% | 31654.02 | 7407.648 | 1.99% | | 688598 | 金博股份 | 36.72 | -8.52 | +0.76 | +2.11% | 82264.15 | 30000.21 | 4.03% | | 300866 | 安克创新 | 124.15 | 27.63 | +2.42 | +1.99% | 54878 | 67728.05 | 1.82% | | 002125 | 湘潭电化 | 15.49 | 33.98 | +0.29 | +1.91% | 638628 | 98300.98 | 10.15% | | 301548 | 崇德科技 | 51.35 | 37.64 | +0.95 | +1.88% | 14370 | 7299.037 | 5.48% | | 688425 | 铁建重工 | 5.48 | 19.22 | +0.10 | +1.86% | 383527.2 | 20976.3 | 0.72% | | 000590 | 启迪药业 | 11.69 | -23.48 | +0.21 | +1.83% | 57835 | 6626.525 | 2.42% | | 002261 | 拓维信息 | 36.79 | -1851.52 | +0.65 | +1.80% | 832016 | 303959.7 | 7.26% | | 001218 | 丽臣实业 | 20.81 | 24.17 | +0.36 | +1.76% | 22115 | 4560.993 | 2.38% | | 600390 | 五矿资本 | 6.03 | 203.68 | +0.10 | +1.69% | 492963 | 29542.45 | 1.10% | | 301079 | 邵阳液压 | 26.57 | 934.31 | +0.39 | +1.49% | 28933 | 7679.134 | 4.16% | | 000722 | 湖南发展 | 12.31 | 92.01 | +0.18 | +1.48% | 70192 | 8572.742 | 1.51% | | 688059 | 华锐精密 | 77.00 | 55.70 | +1.10 | +1.45% | 24175.67 | 18616.45 | 2.77% | | 600127 | 金健米业 | 6.73 | 259.92 | +0.08 | +1.20% | 99392 | 6648.663 | 1.55% | | 300267 | 尔康制药 | 3.42 | -20.62 | +0.04 | +1.18% | 358726 | 12276.59 | 2.52% | | 002452 | 长高电新 | 7.79 | 20.46 | +0.09 | +1.17% | 228475 | 17821.24 | 4.43% | | 300433 | 蓝思科技 | 33.87 | 45.83 | +0.39 | +1.16% | 1076658 | 368780 | 2.17% | | 301232 | 飞沃科技 | 39.48 | -38.56 | +0.45 | +1.15% | 25619 | 10127 | 5.74% | | 688480 | 赛恩斯 | 47.15 | 39.28 | +0.50 | +1.07% | 11367.18 | 5439.056 | 1.78% | | 002943 | 宇晶股份 | 36.52 | -18.31 | +0.37 | +1.02% | 49015 | 17941.21 | 3.70% | | 600969 | 郴电国际 | 7.20 | -87.75 | +0.07 | +0.98% | 37277 | 2675.109 | 1.01% | | 000917 | 电广传媒 | 8.46 | 179.92 | +0.08 | +0.95% | 519356 | 44142.15 | 3.66% | | 688289 | 圣湘生物 | 21.36 | 43.95 | +0.19 | +0.90% | 89061.47 | 18830.9 | 1.54% | | 600479 | 千金药业 | 10.40 | 18.08 | +0.09 | +0.87% | 49129 | 5070.042 | 1.17% | | 688100 | 威胜信息 | 37.92 | 28.08 | +0.32 | +0.85% | 65704.35 | 24885.51 | 1.34% | | 002903 | 宇环数控 | 22.64 | 342.66 | +0.19 | +0.85% | 47601 | 10846.05 | 4.51% | | 603883 | 老百姓 | 16.52 | 30.31 | +0.13 | +0.79% | 91242 | 14976.86 | 1.20% | | 002667 | 威领股份 | 11.73 | -11.11 | +0.09 | +0.77% | 123089 | 14465.8 | 5.21% | | 600478 | 科力远 | 6.62 | 98.86 | +0.05 | +0.76% | 558284 | 37125.39 | 3.35% | | 000900 | 现代投资 | 4.12 | 16.37 | +0.03 | +0.73% | 97571 | 4000.52 | 0.64% | | 300740 | 水羊股份 | 22.01 | 67.35 | +0.16 | +0.73% | 217837 | 48630.17 | 6.07% | | 000998 | 隆平高科 | 9.75 | -88.82 | +0.07 | +0.72% | 121694 | 11809.18 | 0.93% | | 301109 | 军信股份 | 14.31 | 16.90 | +0.10 | +0.70% | 57653 | 8264.959 | 2.81% | | 600963 | 岳阳林纸 | 4.45 | 50.17 | +0.03 | +0.68% | 177419 | 7875.703 | 1.01% | | 688152 | 麒麟信安 | 55.55 | 468.75 | +0.37 | +0.67% | 31895.32 | 17792.61 | 7.95% | | 603989 | 艾华集团 | 18.73 | 31.10 | +0.12 | +0.64% | 75892 | 14307.66 | 1.89% | | 002097 | 山河智能 | 12.59 | 152.46 | +0.08 | +0.64% | 401039 | 50447.44 | 3.74% | | 300123 | 亚光科技 | 5.97 | -6.55 | +0.03 | +0.51% | 204616 | 12159.56 | 2.05% | | 603353 | 和顺石油 | 16.46 | 177.92 | +0.08 | +0.49% | 23187 | 3801.116 | 1.36% | | 002297 | 博云新材 | 8.46 | -79.38 | +0.04 | +0.48% | 144792 | 12215.32 | 2.53% | | 000989 | 九芝堂 | 9.76 | 53.75 | +0.04 | +0.41% | 127942 | 12434.38 | 1.84% | | 600476 | 湘邮科技 | 17.30 | 187.94 | +0.07 | +0.41% | 28982 | 5005.911 | 1.80% | | 000519 | 中兵红箭 | 18.41 | -62.13 | +0.07 | +0.38% | 409215 | 74433.95 | 2.94% | | 000548 | 湖南投资 | 5.29 | 49.12 | +0.02 | +0.38% | 39619 | 2084.399 | 0.79% | | 000157 | 中联重科 | 8.04 | 17.40 | +0.03 | +0.37% | 1086969 | 86619.13 | 1.54% | | 002096 | 易普力 | 13.89 | 22.36 | +0.05 | +0.36% | 82615 | 11439.23 | 1.18% | | 001239 | 永达股份 | 16.94 | 38.75 | +0.06 | +0.36% | 34738 | 5854.949 | 3.05% | | 600929 | 雪天盐业 | 5.93 | 213.00 | +0.02 | +0.34% | 174910 | 10396.13 | 1.07% | | 600698 | 湖南天雁 | 9.74 | 2504.09 | +0.03 | +0.31% | 145439 | 14148.19 | 1.75% | | 300035 | 中科电气 | 22.79 | 30.87 | +0.06 | +0.26% | 630005 | 146655.5 | 10.80% | | 600416 | 湘电股份 | 16.28 | 88.79 | +0.04 | +0.25% | 519138 | 83773.29 | 3.92% | | 601901 | 方正证券 | 8.16 | 20.73 | +0.02 | +0.25% | 1326456 | 107854.8 | 1.61% | | 300474 | 景嘉微 | 82.95 | -151.11 | +0.20 | +0.24% | 231153 | 192716 | 5.69% | | 301118 | 恒光股份 | 25.37 | -93.30 | +0.06 | +0.24% | 42023 | 10591.78 | 4.00% | | 300515 | 三德科技 | 20.17 | 25.54 | +0.04 | +0.20% | 28502 | 5761.815 | 1.41% | | 000419 | 通程控股 | 5.77 | 26.21 | +0.01 | +0.17% | 67235 | 3868.326 | 1.24% | | 300298 | 三诺生物 | 19.96 | 36.14 | +0.03 | +0.15% | 39644 | 7901.674 | 0.88% | | 688779 | 五矿新能 | 7.79 | -32.08 | +0.01 | +0.13% | 784332.4 | 61810.29 | 4.07% | | 003000 | 劲仔食品 | 12.02 | 20.85 | +0.01 | +0.08% | 32167 | 3856.056 | 1.07% | | 920037 | 广信科技 | 92.90 | 54.97 | +0.03 | +0.03% | 10660 | 10070.68 | 3.61% | | 600731 | 湖南海利 | 7.18 | 13.04 | 0.00 | 0.00% | 104855 | 7512.381 | 1.88% | | 600975 | 新五丰 | 6.30 | 23.97 | 0.00 | 0.00% | 244736 | 15310.64 | 2.41% | | 300187 | 永清环保 | 4.96 | 31.49 | 0.00 | 0.00% | 65148 | 3231.631 | 1.01% | | 002567 | 唐人神 | 4.80 | 23.65 | 0.00 | 0.00% | 262712 | 12562.22 | 1.84% | | 002661 | 克明食品 | 9.39 | 21.79 | 0.00 | 0.00% | 24364 | 2273.071 | 0.77% | | 920751 | 惠同新材 | -- | -- | -- | -- | -- | -- | -- | | 920634 | 新威凌 | -- | -- | -- | -- | -- | -- | -- | | 920351 | 华光源海 | -- | -- | -- | -- | -- | -- | -- | | 002982 | 湘佳股份 | 14.49 | 32.95 | 0.00 | 0.00% | 25963 | 3740.832 | 2.00% | | 300730 | 科创信息 | 17.49 | -56.36 | -0.01 | -0.06% | 77923 | 13685.99 | 4.03% | | 300672 | 国科微 | 96.53 | 231.76 | -0.07 | -0.07% | 116519 | 113808.2 | 5.54% | | 002879 | 长缆科技 | 17.75 | 56.12 | -0.04 | -0.22% | 38867 | 6939.59 | 2.92% | | 603939 | 益丰药房 | 24.59 | 18.51 | -0.06 | -0.24% | 105895 | 25829.99 | 0.87% | | 300592 | 华凯易佰 | 10.93 | 61.07 | -0.03 | -0.27% | 76959 | 8400.816 | 2.19% | | 601636 | 旗滨集团 | 7.16 | 41.60 | -0.02 | -0.28% | 427771 | 30454.91 | 1.59% | | 301358 | 湖南裕能 | 60.23 | 89.93 | -0.19 | -0.31% | 330517 | 197034.6 | 8.56% | | 001216 | 华瓷股份 | 15.45 | 17.19 | -0.05 | -0.32% | 36190 | 5605.605 | 1.47% | | 002554 | 惠博普 | 3.01 | -22.64 | -0.01 | -0.33% | 240185 | 7239.362 | 1.80% | | 688799 | 华纳药厂 | 56.97 | 61.00 | -0.21 | -0.37% | 28049.25 | 15883.4 | 2.14% | | 300700 | 岱勒新材 | 12.65 | -18.63 | -0.05 | -0.39% | 104805 | 13324 | 3.89% | | 300800 | 力合科技 | 11.43 | 64.93 | -0.05 | -0.44% | 22007 | 2534.699 | 0.94% | | 603517 | ST绝味 | 13.46 | 76.47 | -0.06 | -0.44% | 215764 | 28744.05 | 3.56% | | 688433 | 华曙高科 | 52.39 | 559.02 | -0.24 | -0.46% | 36470.82 | 19502.35 | 1.80% | | 002412 | 汉森制药 | 6.33 | 16.92 | -0.03 | -0.47% | 76997 | 4855.13 | 1.55% | | 601098 | 中南传媒 | 12.22 | 13.60 | -0.06 | -0.49% | 142105 | 17324.54 | 0.79% | | 301259 | 艾布鲁 | 38.79 | -481.37 | -0.26 | -0.67% | 36186 | 14069.33 | 3.66% | | 000908 | ST景峰 | 5.89 | 33.92 | -0.04 | -0.67% | 123092 | 7298.103 | 1.40% | | 000702 | 正虹科技 | 7.08 | -39.57 | -0.05 | -0.70% | 75425 | 5341.08 | 2.83% | | 603959 | 百利科技 | 6.59 | -10.12 | -0.05 | -0.75% | 491961 | 32267.08 | 10.03% | | 002397 | 梦洁股份 | 3.58 | 88.75 | -0.03 | -0.83% | 111914 | 4021.035 | 1.73% | | 300148 | 天舟文化 | 4.69 | 59.90 | -0.04 | -0.85% | 308146 | 14476.07 | 3.82% | | 603998 | 方盛制药 | 11.84 | 18.08 | -0.13 | -1.09% | 145304 | 17104.63 | 3.31% | | 688523 | 航天环宇 | 23.56 | 84.50 | -0.26 | -1.09% | 39670.31 | 9368.071 | 4.11% | | 002847 | 盐津铺子 | 69.10 | 27.19 | -1.00 | -1.43% | 27138 | 18655.36 | 1.10% | | 002852 | 道道全 | 11.00 | 11.44 | -0.16 | -1.43% | 70271 | 7739.008 | 2.46% | | 688067 | 爱威科技 | 25.52 | 68.60 | -0.39 | -1.51% | 14255.75 | 3703.272 | 2.10% | | 300338 | ST开元 | 3.87 | -9.29 | -0.06 | -1.53% | 81197 | 3153.583 | 2.32% | | 600599 | *ST熊猫 | 7.73 | -2.61 | -0.12 | -1.53% | 31558 | 2406.131 | 1.90% | | 603825 | ST华扬 | 9.50 | -3.69 | -0.16 | -1.66% | 45440 | 4330.281 | 1.79% | | 002843 | 泰嘉股份 | 23.20 | 159.46 | -0.40 | -1.69% | 123950 | 28825.69 | 4.94% | | 600257 | 大湖股份 | 5.22 | -38.21 | -0.09 | -1.69% | 120565 | 6286.634 | 2.51% | | 600156 | 华升股份 | 8.60 | -92.79 | -0.15 | -1.71% | 92317 | 7980.694 | 2.30% | | 688157 | 松井股份 | 36.04 | 97.27 | -0.66 | -1.80% | 25437 | 9276.041 | 1.63% | | 000799 | 酒鬼酒 | 61.15 | -199.55 | -1.16 | -1.86% | 133256 | 81580.23 | 4.10% | | 300530 | 领湃科技 | 35.63 | -16.29 | -0.69 | -1.90% | 55993 | 20156.88 | 3.54% | | 300345 | 华民股份 | 6.61 | -15.85 | -0.13 | -1.93% | 189433 | 12603.05 | 4.24% | | 300665 | 飞鹿股份 | 9.58 | -16.04 | -0.19 | -1.94% | 155006 | 15050.46 | 7.11% | | 000932 | 华菱钢铁 | 6.36 | 17.94 | -0.13 | -2.00% | 1553305 | 98351.66 | 2.25% | | 603721 | *ST天择 | 20.48 | -180.46 | -0.45 | -2.15% | 16615 | 3413.525 | 1.28% | | 301087 | 可孚医疗 | 38.49 | 27.33 | -0.91 | -2.31% | 14199 | 5517.654 | 0.73% | | 301126 | 达嘉维康 | 11.13 | -523.67 | -0.27 | -2.37% | 40369 | 4537.691 | 2.93% | | 000428 | 华天酒店 | 3.17 | -15.44 | -0.09 | -2.76% | 318940 | 10114.55 | 3.13% | | 002251 | 步步高 | 5.56 | 10.03 | -0.16 | -2.80% | 1753710 | 97195.41 | 8.15% | | 300268 | *ST佳沃 | 10.13 | -1.86 | -0.37 | -3.52% | 18745 | 1922.881 | 1.40% | | 000669 | ST金鸿 | 3.00 | -13.63 | -0.12 | -3.85% | 166970 | 5032.912 | 2.45% | | 000504 | *ST生物 | 9.07 | -200.39 | -0.38 | -4.02% | 46122 | 4241.532 | 1.40% | | 000430 | ST张家界 | 7.67 | -5.60 | -0.40 | -4.96% | 158154 | 12218.88 | 4.77% | | 603319 | 美湖股份 | 41.88 | 81.07 | -2.64 | -5.93% | 203979 | 86386.93 | 6.01% | | 300413 | 芒果超媒 | 33.37 | 58.73 | -2.39 | -6.68% | 350423 | 117644.4 | 3.43% | | 002549 | 凯美特气 | 22.58 | 248.34 | -1.76 | -7.23% | 1372211 | 314533 | 19.82% | | 002277 | 友阿股份 | 6.69 | -553.93 | -0.56 | -7.72% | 893368 | 59779.65 | 6.41% | | 688189 | 南新制药 | 9.10 | -6.13 | -2.27 | -19.96% | 32336.24 | 2942.598 | 1.18% |
|