|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凯美特气(002549)生态保护和环境治理业上涨家数:34下跌家数:40平均涨幅:+0.60%平均换手:3.35%总成交额:136.31亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300948 | 冠中生态 | 19.36 | -32.80 | +3.23 | +20.02% | 32628 | 6316.684 | 2.49% | | 002266 | 浙富控股 | 4.46 | 22.11 | +0.41 | +10.12% | 1207685 | 53035.09 | 2.47% | | 002310 | 东方园林 | 2.84 | -6.91 | +0.26 | +10.08% | 2285693 | 63259.72 | 5.44% | | 603588 | 高能环境 | 7.88 | 21.11 | +0.72 | +10.06% | 649617 | 50335.37 | 4.26% | | 000035 | 中国天楹 | 5.85 | 111.29 | +0.52 | +9.76% | 895072.9 | 52251.45 | 3.69% | | 300774 | 倍杰特 | 14.06 | 120.89 | +1.05 | +8.07% | 296028 | 41174.44 | 15.19% | | 301148 | 嘉戎技术 | 33.42 | 72.43 | +1.81 | +5.73% | 73265 | 24916.91 | 19.23% | | 603200 | 上海洗霸 | 94.49 | 152.82 | +3.70 | +4.08% | 196007 | 190764.6 | 11.17% | | 603568 | 伟明环保 | 20.48 | 12.90 | +0.76 | +3.85% | 120948 | 24542.31 | 0.71% | | 300388 | 节能国祯 | 10.06 | 19.31 | +0.35 | +3.60% | 195670 | 19644.49 | 2.88% | | 300190 | 维尔利 | 4.04 | -4.01 | +0.13 | +3.32% | 243623 | 9639.215 | 3.03% | | 600292 | 远达环保 | 12.46 | -11785.89 | +0.21 | +1.71% | 122246 | 15149.4 | 1.57% | | 600475 | 华光环能 | 15.13 | 24.41 | +0.24 | +1.61% | 139676 | 21181.87 | 1.48% | | 000546 | 金圆股份 | 5.12 | -21.67 | +0.08 | +1.59% | 172211 | 8770.862 | 2.47% | | 002573 | 清新环境 | 3.87 | -12.53 | +0.05 | +1.31% | 79266 | 3051.156 | 0.56% | | 601200 | 上海环境 | 8.07 | 18.10 | +0.10 | +1.25% | 95613 | 7690.81 | 0.71% | | 600323 | 瀚蓝环境 | 27.33 | 12.78 | +0.30 | +1.11% | 46658 | 12738.28 | 0.57% | | 688480 | 赛恩斯 | 47.15 | 39.28 | +0.50 | +1.07% | 11367.18 | 5439.056 | 1.78% | | 300422 | 博世科 | 5.05 | -2.87 | +0.05 | +1.00% | 80423 | 4056.021 | 1.57% | | 003027 | 同兴科技 | 19.59 | 35.67 | +0.18 | +0.93% | 27179 | 5286.572 | 2.59% | | 300197 | 节能铁汉 | 2.23 | -2.39 | +0.02 | +0.90% | 443623 | 9867.556 | 1.50% | | 601827 | 三峰环境 | 8.25 | 11.69 | +0.07 | +0.86% | 84870 | 6983.008 | 0.51% | | 000826 | 启迪环境 | 2.41 | -1.02 | +0.02 | +0.84% | 1089524 | 26305.74 | 7.64% | | 300664 | 鹏鹞环保 | 5.29 | 21.85 | +0.04 | +0.76% | 77220 | 4072.902 | 1.03% | | 301305 | 朗坤科技 | 20.22 | 20.13 | +0.15 | +0.75% | 43434 | 8808.967 | 3.51% | | 301109 | 军信股份 | 14.31 | 16.90 | +0.10 | +0.70% | 57653 | 8264.959 | 2.81% | | 300070 | 碧水源 | 4.40 | 657.27 | +0.03 | +0.69% | 267892 | 11773.52 | 0.79% | | 300355 | 蒙草生态 | 4.28 | 114.15 | +0.02 | +0.47% | 320502 | 13660.18 | 2.47% | | 002887 | 绿茵生态 | 9.44 | 24.57 | +0.04 | +0.43% | 45138 | 4216.668 | 2.32% | | 300961 | 深水海纳 | 15.97 | -10.76 | +0.05 | +0.31% | 46360 | 7389.734 | 3.04% | | 688466 | 金科环境 | 20.26 | 37.91 | +0.06 | +0.30% | 9196.17 | 1864.056 | 0.75% | | 688679 | 通源环境 | 20.29 | 301.91 | +0.06 | +0.30% | 37912.36 | 7887.672 | 2.88% | | 601330 | 绿色动力 | 6.97 | 14.73 | +0.02 | +0.29% | 67164 | 4668.289 | 0.68% | | 301372 | 科净源 | 26.11 | -21.32 | +0.05 | +0.19% | 16043 | 4239.388 | 3.90% | | 300187 | 永清环保 | 4.96 | 31.49 | 0.00 | 0.00% | 65148 | 3231.631 | 1.01% | | 300692 | 中环环保 | -- | -- | -- | -- | -- | -- | -- | | 300899 | *ST凯鑫 | 27.02 | 59.90 | -0.01 | -0.04% | 4098 | 1112.566 | 1.00% | | 002034 | 旺能环境 | 16.77 | 12.55 | -0.01 | -0.06% | 40675 | 6833.337 | 0.94% | | 688057 | 金达莱 | 12.28 | 25.46 | -0.02 | -0.16% | 18900.96 | 2318.285 | 0.68% | | 300816 | 艾可蓝 | 37.11 | 50.84 | -0.07 | -0.19% | 19624 | 7266.912 | 3.46% | | 300864 | 南大环境 | 20.06 | 20.13 | -0.04 | -0.20% | 10936 | 2197.168 | 0.69% | | 603177 | 德创环保 | 11.51 | 119.13 | -0.04 | -0.35% | 75065 | 8673.449 | 3.68% | | 301127 | 武汉天源 | 13.41 | 26.29 | -0.05 | -0.37% | 48192 | 6469.803 | 0.72% | | 300266 | 兴源环境 | 2.59 | -16.15 | -0.01 | -0.38% | 197963 | 5126.562 | 1.27% | | 000967 | 盈峰环境 | 7.16 | 44.02 | -0.03 | -0.42% | 331595 | 23734.8 | 1.05% | | 603797 | 联泰环保 | 4.49 | 16.94 | -0.02 | -0.44% | 59266 | 2666.668 | 1.01% | | 605069 | 正和生态 | 10.36 | -19.73 | -0.05 | -0.48% | 29976 | 3121.036 | 3.56% | | 301203 | 国泰环保 | 34.57 | 21.71 | -0.17 | -0.49% | 12437 | 4294.439 | 2.84% | | 000711 | ST京蓝 | 1.75 | -40.73 | -0.01 | -0.57% | 207683 | 3635.777 | 0.91% | | 000885 | 城发环境 | 15.06 | 7.80 | -0.09 | -0.59% | 138492 | 20826.96 | 2.16% | | 002717 | ST岭南 | 1.54 | -3.27 | -0.01 | -0.65% | 336351 | 5162.302 | 2.08% | | 301259 | 艾布鲁 | 38.79 | -481.37 | -0.26 | -0.67% | 36186 | 14069.33 | 3.66% | | 601033 | 永兴股份 | 15.67 | 16.40 | -0.11 | -0.70% | 53356 | 8373.291 | 2.22% | | 605081 | *ST太和 | 12.52 | -3.82 | -0.11 | -0.87% | 9092 | 1133.32 | 0.80% | | 300958 | 建工修复 | 12.91 | -21.94 | -0.13 | -1.00% | 36516 | 4751.699 | 4.01% | | 002616 | 长青集团 | 6.81 | 20.01 | -0.08 | -1.16% | 117238 | 8017.053 | 2.46% | | 300854 | 中兰环保 | 20.11 | 324.44 | -0.24 | -1.18% | 57505 | 11660.56 | 7.07% | | 688069 | 德林海 | 21.98 | -21.78 | -0.27 | -1.21% | 7837.98 | 1722.176 | 0.69% | | 300912 | 凯龙高科 | 17.21 | -9.33 | -0.27 | -1.54% | 58900 | 10179.85 | 6.86% | | 300929 | 华骐环保 | 10.74 | -54.56 | -0.18 | -1.65% | 43327 | 4706.72 | 3.42% | | 688565 | 力源科技 | 10.10 | 105.62 | -0.19 | -1.85% | 31306.82 | 3216.806 | 2.09% | | 300867 | 圣元环保 | 19.41 | 27.12 | -0.37 | -1.87% | 158020 | 30686.94 | 8.25% | | 301049 | 超越科技 | 21.37 | -18.50 | -0.41 | -1.88% | 12849 | 2773.28 | 3.00% | | 688178 | 万德斯 | 27.31 | -23.61 | -0.53 | -1.90% | 13314.41 | 3654.063 | 1.57% | | 301519 | 舜禹股份 | 13.84 | -130.33 | -0.27 | -1.91% | 22749 | 3168.472 | 2.92% | | 688485 | 九州一轨 | 13.26 | 81.37 | -0.28 | -2.07% | 27903.59 | 3740.378 | 3.17% | | 603903 | 中持股份 | 11.97 | -26.59 | -0.27 | -2.21% | 138853 | 16824.74 | 5.44% | | 300614 | 百川畅银 | 15.30 | -8.90 | -0.41 | -2.61% | 42989 | 6668.555 | 2.68% | | 300103 | 达刚控股 | 7.08 | -19.20 | -0.19 | -2.61% | 70589 | 5076.654 | 2.22% | | 688156 | 路德环境 | 19.56 | -27.70 | -0.53 | -2.64% | 32007.11 | 6307.035 | 3.18% | | 603359 | 东珠生态 | 9.04 | -6.18 | -0.25 | -2.69% | 288155 | 26225.97 | 6.46% | | 688701 | 卓锦股份 | 9.07 | -15.70 | -0.26 | -2.79% | 36335.98 | 3404.981 | 2.71% | | 000803 | 山高环能 | 6.88 | 36.21 | -0.23 | -3.23% | 134006 | 9273.492 | 2.91% | | 688370 | 丛麟科技 | 27.05 | 86.36 | -1.13 | -4.01% | 22759.83 | 6210.882 | 5.20% | | 300152 | ST新动力 | 2.08 | -33.04 | -0.13 | -5.88% | 515855 | 10809.58 | 7.24% | | 002549 | 凯美特气 | 22.58 | 248.34 | -1.76 | -7.23% | 1372211 | 314533 | 19.82% |
|