中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华峰超纤(300180)上海市上涨家数:77下跌家数:361平均涨幅:-1.34%平均换手:1.89%总成交额:1019.18亿元
更新时间：2025-10-17 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301563云汉芯城171.13107.29+18.45+12.08%71620119915.151.33%
300483首华燃气15.37-6.54+1.53+11.05%37535355266.4713.82%
688098申联生物11.42-203.00+1.09+10.55%249110.628647.796.07%
600748上实发展6.36-13.50+0.58+10.03%89164256504.364.83%
002825纳尔股份13.0825.24+1.19+10.01%40207151537.6115.67%
688585上纬新材89.86489.73+7.51+9.12%110266.498943.412.73%
300061旗天科技11.85-37.48+0.96+8.82%27016230919.834.34%
300642透景生命28.77152.53+1.79+6.63%19783157646.8914.37%
301584建发致新28.6144.80+1.69+6.28%14864141841.4329.48%
300890翔丰华33.17471.84+1.58+5.00%16480855715.5715.16%
600624ST复华5.25-28.63+0.25+5.00%23252111928.963.42%
301099雅创电子52.7062.04+2.20+4.36%189726101033.321.13%
603690至纯科技35.69-1264.61+1.12+3.24%573362202816.314.97%
603189网达软件22.10640.90+0.67+3.13%14398931578.645.34%
688382益方生物-U28.54-113.51+0.79+2.85%160042.646203.453.83%
600629华建集团38.28108.85+1.04+2.79%6571302536206.89%
688317之江生物23.00-27.06+0.60+2.68%22081.395167.7581.15%
603885吉祥航空13.9732.79+0.32+2.34%15802622235.520.72%
603192汇得科技25.8728.01+0.56+2.21%4816412411.133.47%
002027分众传媒7.5920.58+0.16+2.15%800320608160.55%
300762上海瀚讯25.50-159.37+0.50+2.00%27106468907.534.32%
601021春秋航空53.7325.26+1.04+1.97%6297833841.750.64%
600605汇通能源33.35204.56+0.61+1.86%266748918.111.29%
300327中颖电子26.3186.23+0.44+1.70%16180243051.514.75%
600119长江投资8.52-44.81+0.13+1.55%675135757.251.85%
300168万达信息6.80-15.82+0.10+1.49%23278915928.391.62%
600638新黄浦6.1825.75+0.09+1.48%1350508303.92.01%
688392骄成超声109.4391.34+1.43+1.32%39859.1543329.813.44%
002184海得控制15.51-26.83+0.19+1.24%23804236547.719.90%
603619中曼石油20.0115.46+0.24+1.21%10050519981.082.17%
300983尤安设计23.90-20.59+0.28+1.19%232275523.231.96%
300462ST华铭10.48167.42+0.12+1.16%255412671.141.85%
603565中谷物流10.7310.48+0.12+1.13%804058619.5510.38%
600655豫园股份5.91-24.12+0.06+1.03%1245547420.6490.32%
603131上海沪工21.62-314.14+0.19+0.89%8722818956.192.74%
600612老凤祥50.5814.98+0.43+0.86%2502512757.990.79%
600019宝钢股份7.2120.41+0.06+0.84%52748338035.210.24%
601788光大证券18.9526.08+0.15+0.80%43718183395.971.12%
601825沪农商行8.886.95+0.07+0.79%14181912559.120.15%
002486嘉麟杰2.7488.54+0.02+0.74%1005672742.551.23%
688336三生国健60.3348.62+0.43+0.72%77504.646416.31.26%
601328交通银行7.056.61+0.05+0.71%1630648114982.40.63%
603682锦和商管5.7440.49+0.04+0.70%4243824330.90%
600846同济科技13.7926.99+0.09+0.66%584827980.850.94%
301555惠柏新材30.0060.58+0.19+0.64%167235055.263.46%
920961创远信科25.80212.01+0.15+0.58%256286660.7982.47%
601696中银证券14.2237.73+0.08+0.57%35176550388.411.27%
600708光明地产3.66-6.02+0.02+0.55%2468049128.951.11%
603648畅联股份10.9933.41+0.06+0.55%163981798.080.45%
688180君实生物-U39.09-38.27+0.21+0.54%91009.0736118.151.19%
600018上港集团5.628.98+0.03+0.54%200481112490.09%
600115中国东航4.47-34.49+0.02+0.45%59953026803.510.35%
688335复洁环保25.61-126.20+0.10+0.39%91739.9824319.876.20%
600688上海石化2.75-167.06+0.01+0.36%2020715554.940.28%
603329上海雅仕11.2847.97+0.04+0.36%180812037.020.88%
603170宝立食品14.5624.13+0.05+0.34%189222766.190.47%
688766普冉股份114.6986.12+0.39+0.34%70294.0381302.124.75%
600623华谊集团9.0220.86+0.03+0.33%14683413419.350.78%
603153上海建科18.4121.54+0.06+0.33%156182887.691.16%
301025读客文化9.38403.86+0.03+0.32%211141984.20.76%
600820隧道股份6.537.38+0.02+0.31%1455569516.150.46%
605339南侨食品17.8769.61+0.05+0.28%356716387.170.84%
002561徐家汇8.65461.43+0.02+0.23%406373526.780.98%
600150中国船舶35.3751.71+0.08+0.23%3989481413560.66%
603214爱婴室18.0922.64+0.04+0.22%176073189.481.27%
300899*ST凯鑫27.6361.25+0.06+0.22%3057847.040.75%
601519大智慧14.47-429.70+0.03+0.21%20061029179.471.01%
002858力盛体育14.69-64.69+0.03+0.20%263303878.651.79%
600661昂立教育10.23-102.60+0.02+0.20%259952672.310.91%
600662外服控股5.3911.12+0.01+0.19%518342786.70.23%
600097开创国际11.1923.50+0.02+0.18%210282351.580.87%
603128华贸物流6.1317.31+0.01+0.16%1189817298.890.91%
600833第一医药13.2962.69+0.02+0.15%189162517.410.85%
300180华峰超纤7.29163.28+0.01+0.14%20377514975.361.19%
920112巴兰仕40.04--+0.04+0.10%33511340.8291.45%
603659璞泰来26.9341.45+0.01+0.04%34005392967.631.59%
601595上海电影27.50164.95+0.01+0.04%241466674.440.54%
600073光明肉业7.0147.380.000.00%463063247.340.49%
600503华丽家族3.28-109.680.000.00%2350007717.141.47%
600622光大嘉宝2.80-2.920.000.00%1837795163.631.23%
600626申达股份4.95-130.050.000.00%44185621915.893.99%
600824益民集团4.24264.060.000.00%741183155.670.70%
600838上海九百8.3079.050.000.00%221941849.430.55%
002022科华生物6.42-4.580.000.00%243651568.630.47%
601828美凯龙2.78-3.330.000.00%999652790.930.28%
688479友车科技19.1958.57-0.01-0.05%8061.0791547.991.29%
600009上海机场31.5836.33-0.02-0.06%4225013370.430.21%
603056德邦股份15.2626.84-0.01-0.07%260853988.350.26%
603580*ST艾艾14.63-633.23-0.01-0.07%4933723.60.38%
600272开开实业12.80212.90-0.01-0.08%96771240.120.60%
605081*ST太和11.76-3.58-0.01-0.08%2614306.580.23%
603022新通联10.0439.62-0.01-0.10%148031486.090.74%
601229上海银行9.585.71-0.01-0.10%46196144220.750.33%
301060兰卫医学9.20-28.17-0.01-0.11%128421186.60.36%
603365水星家纺18.2913.28-0.02-0.11%171653150.350.66%
600692亚通股份7.89-162.68-0.01-0.13%544574337.222.14%
688370丛麟科技27.0186.23-0.04-0.15%6677.171813.211.53%
603122合富中国6.37-1105.42-0.01-0.16%274351752.20.69%
300039上海凯宝6.1318.04-0.01-0.16%878895405.520.96%
300326ST凯利5.87-45.75-0.01-0.17%277611626.290.39%
600597光明乳业8.5517.89-0.02-0.23%450073862.830.33%
002162悦心健康4.25-26.45-0.01-0.23%481182050.70.52%
600500中化国际4.14-3.98-0.01-0.24%961984001.120.27%
603729龙韵股份16.48881.10-0.04-0.24%89601478.440.96%
603886元祖股份12.2213.52-0.03-0.24%113451389.640.47%
600642申能股份8.1110.36-0.02-0.25%641405206.480.13%
601607上海医药18.2811.17-0.05-0.27%8119814894.510.29%
000863三湘印象3.63322.64-0.01-0.27%1192274349.521.02%
603718海利生物7.0026.33-0.02-0.28%407212853.960.63%
600826兰生股份10.3727.09-0.03-0.29%394024099.50.54%
603020爱普股份10.1621.62-0.03-0.29%289032951.950.75%
002211ST宏达3.38-43.56-0.01-0.29%4170814120.96%
002252上海莱士6.6922.40-0.02-0.30%1437709636.050.22%
688085三友医疗19.46139.87-0.06-0.31%20587.284063.8990.66%
600613神奇制药6.3150.78-0.02-0.32%454632875.890.95%
603587地素时尚12.5323.65-0.04-0.32%101241265.730.21%
605398新炬网络29.71473.57-0.10-0.34%113823399.620.70%
600816建元信托2.97504.88-0.01-0.34%35740210660.790.65%
600618氯碱化工11.1914.97-0.04-0.36%750528472.061.00%
600643爱建集团5.54-14.69-0.02-0.36%638253549.40.40%
600420国药现代10.7513.90-0.04-0.37%399544308.590.33%
600000浦发银行13.278.80-0.05-0.38%46736062075.570.15%
600650锦江在线15.8751.39-0.06-0.38%276364389.380.71%
603777来伊份12.96-30.77-0.05-0.38%173722253.90.52%
002116中国海诚10.3613.90-0.04-0.38%237182459.420.52%
688217睿昂基因27.49-71.64-0.11-0.40%4571.921263.6560.82%
603899晨光股份27.3219.06-0.11-0.40%192595261.460.21%
603496恒为科技29.25-345.98-0.12-0.41%7098520933.822.22%
688133泰坦科技23.88223.62-0.10-0.42%23787.95767.6461.45%
002269美邦服饰2.30-22.04-0.01-0.43%48786511310.981.94%
603868飞科电器36.3934.20-0.16-0.44%2513917.260.06%
600851海欣股份6.6951.55-0.03-0.45%256201724.020.35%
600754锦江酒店22.1054.34-0.10-0.45%345737655.890.38%
600663陆家嘴8.6230.16-0.04-0.46%378443270.980.13%
601211国泰海通18.9914.10-0.09-0.47%564233107685.90.42%
603012创力集团6.1920.28-0.03-0.48%483763002.080.75%
601200上海环境8.1618.30-0.04-0.49%408723341.950.30%
600818中路股份10.08-105.78-0.05-0.49%179081805.010.75%
600636*ST国化8.03-9.65-0.04-0.50%11986963.860.27%
603207小方制药33.5826.01-0.17-0.50%105423563.091.94%
301156美农生物17.7046.91-0.09-0.51%157642812.982.11%
600278东方创业7.4632.29-0.04-0.53%387902903.510.44%
600648外高桥11.1716.65-0.06-0.53%168021878.520.18%
600628新世界7.3669.03-0.04-0.54%313272314.260.48%
301166优宁维30.66-145.00-0.17-0.55%35861104.240.63%
300915海融科技24.9370.26-0.14-0.56%3454866.180.60%
600606绿地控股1.78-1.30-0.01-0.56%62501411215.820.44%
603683晶华新材31.81143.79-0.18-0.56%3688711975.291.43%
603030全筑股份3.53-27.13-0.02-0.56%46445616349.833.53%
300999金龙鱼31.0053.17-0.18-0.58%4283713302.730.79%
600689上海三毛13.71145.81-0.08-0.58%182902513.421.20%
601156东航物流15.409.06-0.09-0.58%273534227.660.29%
688082盛美上海178.7161.01-1.05-0.58%25536.1545533.790.59%
688193仁度生物47.09-186.73-0.28-0.59%2213.981048.4580.55%
600088中视传媒16.1578.08-0.10-0.62%108141750.270.27%
300947德必集团19.23101.73-0.12-0.62%97041877.680.64%
603515欧普照明17.3814.57-0.11-0.63%5195907.330.07%
600822上海物贸11.02142.85-0.07-0.63%314573474.240.79%
600649城投控股4.6723.50-0.03-0.64%1333636273.670.53%
002605姚记科技26.0421.30-0.17-0.65%248196489.030.74%
300074华平股份4.59-55.96-0.03-0.65%766263532.581.41%
688247宣泰医药10.5940.30-0.07-0.66%14419.241536.4360.32%
688505复旦张江9.06-375.29-0.06-0.66%27002.342459.7940.38%
600675中华企业2.9431.97-0.02-0.68%2556567580.560.42%
688578艾力斯105.0825.91-0.72-0.68%17250.4318210.150.38%
301273瑞晨环保26.10-52.08-0.18-0.68%45741198.751.32%
601601中国太保37.447.55-0.26-0.69%20637877533.020.30%
600958东方证券11.4720.73-0.08-0.69%78854091316.881.06%
600616金枫酒业5.50258.66-0.04-0.72%457032516.710.68%
603418友升股份60.4624.37-0.44-0.72%2174113224.635.38%
600679上海凤凰12.32-48.15-0.09-0.73%168692090.650.49%
603108润达医疗14.91-57.45-0.11-0.73%403426068.080.67%
600094大名城5.28-5.01-0.04-0.75%33488117899.371.57%
600630龙头股份9.19192.59-0.07-0.76%794707298.741.87%
600827百联股份9.0810.09-0.07-0.77%469314287.610.29%
601866中远海发2.5919.41-0.02-0.77%66269617331.190.68%
300257开山股份15.3145.64-0.12-0.78%7700212062.190.81%
300008天海防务6.3453.88-0.05-0.78%20463613036.951.24%
300253卫宁健康8.76-322.02-0.07-0.79%11853010440.830.62%
603790雅运股份20.9868.40-0.17-0.80%106032250.750.55%
688366昊海生科50.5729.68-0.41-0.80%4279.682178.8370.22%
601083锦江航运12.2010.54-0.10-0.81%11593614188.245.97%
301037保立佳14.35-16.99-0.12-0.83%116631678.31.72%
688212澳华内镜46.60-246.92-0.39-0.83%7056.363310.9130.52%
688602康鹏科技8.22-156.95-0.07-0.84%36612.553010.8711.41%
300380安硕信息46.18280.81-0.41-0.88%155257236.6091.22%
301419阿莱德32.5062.61-0.29-0.88%101063317.432.38%
600196复星医药28.8923.76-0.26-0.89%14575842486.220.69%
603107上海汽配15.4730.60-0.14-0.90%162732525.980.75%
600882妙可蓝多26.3876.80-0.24-0.90%4453711925.750.87%
601872招商轮船8.7814.97-0.08-0.90%28612925283.460.35%
301303真兰仪表15.3118.49-0.14-0.91%96471484.270.95%
600639浦东金桥10.8714.36-0.10-0.91%264502889.460.31%
300272开能健康6.4440.73-0.06-0.92%464573007.171.00%
300059东方财富25.1835.78-0.24-0.94%1475158373536.81.10%
300578会畅通讯17.81174.49-0.17-0.95%134002403.080.68%
600021上海电力23.7725.52-0.23-0.96%709299.1168056.42.51%
301315威士顿47.2888.55-0.46-0.96%36121717.960.98%
300627华测导航31.9838.13-0.32-0.99%4293413806.030.66%
600072中船科技11.98-52.02-0.12-0.99%534286437.130.49%
603895天永智能27.66-17.03-0.28-1.00%60511680.170.56%
600741华域汽车19.629.22-0.20-1.01%17113534051.720.54%
600061国投资本7.7915.84-0.08-1.02%42096732959.390.66%
600170上海建工2.8812.48-0.03-1.03%166527248379.71.87%
301151冠龙节能20.1541.68-0.21-1.03%84261710.010.50%
600845宝信软件22.9840.05-0.24-1.03%7420217129.990.35%
920139华岭股份22.95-240.87-0.24-1.03%222115134.2250.85%
688163赛伦生物22.7654.78-0.24-1.04%4072.3930.59760.38%
603057紫燕食品18.8130.75-0.20-1.05%160873033.410.39%
600608*ST沪科3.75-190.25-0.04-1.06%5874220.390.18%
600825新华传媒6.53157.91-0.07-1.06%462843040.910.44%
301000肇民科技44.5580.05-0.48-1.07%201609068.580.88%
301024霍普股份39.55-21.98-0.43-1.08%32531296.870.54%
603956威派格6.43-17.06-0.07-1.08%543393513.710.95%
603211晋拓股份17.3789.86-0.19-1.08%151642644.150.56%
688091上海谊众56.641118.20-0.62-1.08%18230.6510474.660.88%
920541铁大科技15.4832.41-0.17-1.09%4521702.00670.50%
603466风语筑9.08341.58-0.10-1.09%483754424.980.81%
688538和辉光电-U2.72-18.07-0.03-1.09%456608.412485.960.79%
603855华荣股份19.9114.61-0.22-1.09%203194057.790.61%
600834申通地铁8.8584.58-0.10-1.12%323932874.510.68%
688202美迪西60.81-29.87-0.69-1.12%32133.9419909.322.39%
300245天玑科技14.02-54.45-0.16-1.13%299724241.240.96%
688265南模生物47.00108.39-0.54-1.14%4554.662152.3220.58%
920693阿为特43.90278.09-0.51-1.15%39591757.6851.08%
603196日播时尚23.21-59.24-0.27-1.15%183694280.210.78%
600508上海能源12.7720.54-0.15-1.16%520536689.090.72%
300511雪榕生物6.77-8.23-0.08-1.17%1419949751.062.60%
300230永利股份5.0617.31-0.06-1.17%885684504.461.41%
605186健麾信息19.27327.53-0.23-1.18%89711735.660.66%
603232格尔软件15.85255.15-0.19-1.18%9416615038.414.07%
605151西上海19.14-158.83-0.23-1.19%85711646.150.64%
920504博迅生物26.5673.96-0.32-1.19%2002533.74551.17%
002669康达新材13.06-28.61-0.16-1.21%434925731.191.44%
002401中远海科17.00246.11-0.22-1.28%289154951.540.78%
601968宝钢包装5.3837.81-0.07-1.28%824804457.690.65%
603987康德莱9.1116.92-0.12-1.30%345043156.20.79%
600621华鑫股份16.5339.97-0.22-1.31%10521317549.070.99%
600611大众交通5.9680.24-0.08-1.32%17326710380.261.11%
688016心脉医疗102.6230.61-1.38-1.33%7674.657936.9990.62%
301230泓博医药32.68176.34-0.44-1.33%119623953.111.56%
605050福然德14.0719.67-0.19-1.33%7305210373.751.48%
300067安诺其4.42-149.66-0.06-1.34%805753585.730.86%
688373盟科药业-U8.10-14.05-0.11-1.34%104954.88593.4892.00%
301161唯万密封34.5966.91-0.47-1.34%145425076.161.21%
603200上海洗霸82.88134.05-1.13-1.35%3770731574.722.15%
600081东风科技12.3978.68-0.17-1.35%215542681.310.48%
600640国脉文化13.52618.51-0.19-1.39%576337845.230.72%
600490鹏欣资源9.17219.56-0.13-1.40%1249493114732.96.27%
301173毓恬冠佳45.8026.75-0.66-1.42%29661368.321.67%
688238和元生物7.50-15.55-0.11-1.45%56627.94284.430.88%
603350安乃达37.8139.86-0.56-1.46%61372335.241.39%
301257普蕊斯43.7032.67-0.66-1.49%88593951.871.18%
600104上汽集团16.54180.02-0.25-1.49%23859639659.70.21%
688121卓然股份12.5149.49-0.19-1.50%14931.061881.7250.74%
600637东方明珠9.0651.65-0.14-1.52%254735232250.76%
300225*ST金泰5.1692.14-0.08-1.53%374011935.030.79%
300226上海钢联25.4741.45-0.40-1.55%6151415899.462.01%
300590移为通信11.4557.91-0.18-1.55%3831344151.08%
600676交运股份6.32-20.20-0.10-1.56%1087186928.941.06%
002454松芝股份8.1727.44-0.13-1.57%487793998.610.78%
001266宏英智能27.6192.62-0.44-1.57%64521785.881.12%
603499翔港科技16.5238.65-0.27-1.61%222063696.590.73%
688710益诺思41.32157.66-0.68-1.62%6608.722788.2820.73%
002328新朋股份6.0633.00-0.10-1.62%697144242.91.22%
688073毕得医药65.3242.71-1.08-1.63%3681.052427.70.85%
600171上海贝岭34.3961.18-0.57-1.63%8856930656.111.25%
603378亚士创能6.02-5.14-0.10-1.63%877175342.342.05%
300892品渥食品34.3092.92-0.57-1.63%210567338.463.26%
688129东来技术21.5527.98-0.36-1.64%9706.2782104.9670.81%
600604市北高新5.98459.90-0.10-1.64%19905611938.641.41%
688065凯赛生物47.8362.71-0.80-1.65%21815.6910491.040.37%
688271联影医疗145.0891.30-2.45-1.66%24409.4235571.790.30%
600026中远海能12.3117.98-0.21-1.68%18887423462.890.54%
002178延华智能6.43-1307.24-0.11-1.68%737024778.71.04%
688118普元信息26.4165.81-0.46-1.71%13000.633476.5221.39%
688160步科股份83.86146.45-1.47-1.72%5302.854496.330.63%
688351微电生理20.51142.52-0.36-1.72%19146.053956.881.53%
300501海顺新材15.7069.30-0.28-1.75%129192049.11.03%
605598上海港湾30.3886.79-0.55-1.78%3392210358.881.40%
688682霍莱沃30.83364.59-0.57-1.82%17391.755500.8641.71%
688590新致软件20.45312.63-0.38-1.82%18990.133922.5450.72%
601702华峰铝业16.6013.48-0.31-1.83%543419150.220.54%
600210紫江企业7.3712.06-0.14-1.86%31341623520.382.07%
603006联明股份13.7658.25-0.27-1.92%190432640.920.75%
605128上海沿浦41.1256.69-0.81-1.93%164226761.50.78%
603918金桥信息16.18-123.56-0.32-1.94%7384012096.952.02%
688592司南导航44.13-93.25-0.88-1.96%5012.932216.9711.30%
301046能辉科技24.8076.25-0.50-1.98%146243662.51.29%
688071华依科技34.71-143.76-0.70-1.98%10092.993528.3221.19%
605136丽人丽妆9.86-65.97-0.20-1.99%760207572.961.90%
300378鼎捷数智48.4483.08-0.99-2.00%7773038006.162.89%
301001凯淳股份30.38189.69-0.64-2.06%77392376.691.55%
600620天宸股份6.1787.37-0.13-2.06%326642034.210.48%
688062迈威生物-U45.73-15.89-0.98-2.10%44732.8520771.62.19%
688179阿拉丁12.1350.46-0.26-2.10%30897.193793.2830.93%
002527新时达17.22-42.69-0.37-2.10%13621823626.522.57%
300609汇纳科技36.30-505.08-0.78-2.10%262869638.582.19%
603713密尔克卫58.5515.28-1.26-2.11%75704474.510.48%
002565顺灏股份6.95142.80-0.15-2.11%1232418633.211.16%
301289国缆检测52.9651.44-1.15-2.13%68673660.820.89%
688718唯赛勃13.8068.51-0.30-2.13%11354.81582.4950.65%
600320振华重工4.5842.22-0.10-2.14%28672813240.310.86%
300171东富龙14.4988.04-0.32-2.16%415166085.330.74%
603296华勤技术92.7026.72-2.06-2.17%4948846325.850.87%
301228实朴检测27.09-48.93-0.61-2.20%122753353.311.03%
603121华培动力15.93220.12-0.36-2.21%295184729.120.87%
688031星环科技-U51.15-20.99-1.16-2.22%12551.276503.2151.34%
688301奕瑞科技113.7846.27-2.62-2.25%9832.4311232.460.49%
603681永冠新材16.4328.94-0.38-2.26%270044470.121.41%
920405海希通讯21.0151.80-0.49-2.28%73001562.3230.66%
600635大众公用6.4042.56-0.15-2.29%1824344117836.27.54%
600696*ST岩石5.52-8.89-0.13-2.30%206361149.010.62%
688061灿瑞科技34.69-54.48-0.82-2.31%66232318.3181.53%
600602云赛智联19.34143.46-0.46-2.32%10553020632.420.98%
300508维宏股份27.3235.57-0.65-2.32%88612445.861.08%
002158汉钟精机25.5520.41-0.61-2.33%8637822538.481.62%
688330宏力达36.0122.39-0.86-2.33%13365.264848.3060.95%
301062上海艾录8.69817.19-0.21-2.36%640395617.212.06%
002506协鑫集成2.48-48.06-0.06-2.36%85029221398.081.45%
603887城地香江15.47-34.32-0.38-2.40%7338511507.191.23%
002324普利特13.0270.85-0.32-2.40%8901311697.461.15%
688435英方软件32.91-163.82-0.81-2.40%6173.022053.9351.31%
603068博通集成38.86174.54-0.99-2.48%227588935.481.51%
300493润欣科技19.82247.87-0.51-2.51%10687121427.272.11%
688391钜泉科技30.9747.66-0.81-2.55%8867.3582781.3480.77%
688131皓元医药75.8956.89-2.00-2.57%21518.316547.561.01%
600315上海家化28.17-23.51-0.75-2.59%9198226467.231.37%
002195岩山科技7.13645.88-0.19-2.60%127144291489.232.27%
605098行动教育39.6417.92-1.07-2.63%144175741.141.21%
002568百润股份26.3039.07-0.71-2.63%4637912297.010.64%
603039泛微网络56.1366.13-1.52-2.64%174969953.3110.67%
603009北特科技47.26180.69-1.28-2.64%4188119982.071.24%
600732爱旭股份16.97-9.42-0.46-2.64%36481162479.042.30%
603256宏和科技32.03257.66-0.87-2.64%3822012372.30.43%
920414欧普泰13.98-57.93-0.38-2.65%75971077.2381.37%
603501豪威集团129.2139.12-3.53-2.66%119224154599.70.99%
002278神开股份9.3962.18-0.26-2.69%907478578.062.72%
688293奥浦迈55.70183.53-1.55-2.71%6473.1193649.1420.57%
688155先惠技术63.0432.20-1.76-2.72%18356.3911681.391.46%
600517国网英大5.7118.09-0.16-2.73%20095011593.230.35%
688158优刻得-W23.82-51.21-0.67-2.74%7227417459.511.78%
603325博隆技术81.0314.71-2.28-2.74%68765636.662.01%
605222起帆电缆19.1570.60-0.54-2.74%366817030.710.89%
920300辰光医疗15.80-21.03-0.45-2.77%166282652.6952.50%
603197保隆科技38.9528.80-1.11-2.77%4501417661.342.11%
688591泰凌微49.9770.14-1.43-2.78%63070.9431888.463.74%
603062麦加芯彩53.0523.20-1.55-2.84%71733845.21.89%
300802矩子科技19.4979.51-0.57-2.84%198153920.590.99%
603650彤程新材41.0644.35-1.21-2.86%7141929702.931.20%
002451摩恩电气6.68208.20-0.20-2.91%829135579.041.89%
600193*ST创兴4.33-9.20-0.13-2.91%810993538.291.91%
688012中微公司266.2292.36-8.18-2.98%104607.8278747.11.67%
688213思特威-W103.0964.75-3.19-3.00%36909.5338299.691.14%
603275众辰科技45.4633.74-1.42-3.03%102424723.682.47%
603728鸣志电器67.94438.96-2.14-3.05%4533931024.61.08%
600151航天机电7.57-42.80-0.24-3.07%1083788331.680.76%
301525儒竞科技91.4948.39-2.91-3.08%62755810.622.66%
300170汉得信息16.6589.13-0.53-3.08%20293434181.852.07%
603786科博达88.5041.97-2.83-3.10%2926725899.540.72%
688018乐鑫科技176.7061.68-5.66-3.10%20216.136447.871.29%
603881数据港32.34158.51-1.05-3.14%14733948418.252.05%
688615合合信息170.2357.40-5.57-3.17%25532.3844171.582.64%
688596正帆科技41.5323.53-1.36-3.17%79826.6733579.732.73%
688372伟测科技75.7751.66-2.49-3.18%26066.3419979.62.52%
688019安集科技202.5050.55-6.68-3.19%21922.6644812.541.30%
600530交大昂立8.17214.67-0.27-3.20%681505641.860.88%
600641万业企业21.1589.81-0.71-3.25%20027043162.692.15%
920346威贸电子27.0146.53-0.91-3.26%89622450.5172.01%
600619海立股份21.62369.86-0.73-3.27%23823951834.553.02%
688608恒玄科技255.6069.68-8.70-3.29%16510.842775.160.98%
600601方正科技9.62146.69-0.33-3.32%68709666601.521.65%
605338巴比食品25.0420.21-0.86-3.32%1877547630.78%
301499维科精密25.5974.92-0.89-3.36%242136243.057.01%
688603天承科技66.27110.56-2.33-3.40%5787.613873.5481.22%
603324盛剑科技26.3440.59-0.94-3.45%141713769.70.96%
600850电科数字26.8534.80-0.97-3.49%7404420129.461.09%
688188柏楚电子140.4139.30-5.15-3.54%12665.5318005.840.44%
603633徕木股份10.3181.83-0.38-3.55%667566996.281.56%
603960克来机电20.01105.49-0.74-3.57%6057412296.142.31%
688507索辰科技94.61135.58-3.50-3.57%14428.9613782.842.93%
603159上海亚虹22.37177.51-0.84-3.62%179694072.141.28%
688593新相微18.85502.23-0.71-3.63%45365.488701.3831.41%
601727上海电气9.29178.58-0.35-3.63%2242107210546.81.78%
603330天洋新材7.64-15.11-0.29-3.66%779496070.591.92%
603037凯众股份14.1645.40-0.54-3.67%8311212005.433.12%
600848上海临港11.5125.87-0.44-3.68%21670425406.140.91%
688584上海合晶22.64113.89-0.87-3.70%29987.756885.6610.88%
600835上海机电24.3827.64-0.94-3.71%8022419844.180.99%
605289罗曼股份72.26-294.59-2.79-3.72%1934314046.641.79%
600843上工申贝12.67-25.12-0.49-3.72%32685242492.186.97%
688008澜起科技139.2080.60-5.40-3.73%225461318899.71.97%
688126沪硅产业25.01-72.44-0.98-3.77%337933.685816.151.24%
688798艾为电子79.8058.15-3.20-3.86%18156.9314725.061.34%
603579荣泰健康31.8138.98-1.29-3.90%170455500.950.84%
688230芯导科技73.6178.97-3.02-3.94%6230.6594632.080.53%
920799艾融软件50.37127.79-2.08-3.97%149167680.0271.24%
300613富瀚微46.0861.03-1.91-3.98%3315215561.341.51%
301005超捷股份52.46485.33-2.18-3.99%4901326106.193.70%
301070开勒股份57.21-2080.14-2.38-3.99%147128554.92.48%
300017网宿科技11.0436.21-0.46-4.00%59350666743.552.57%
300398飞凯材料22.6637.43-0.95-4.02%15462035738.722.74%
605208永茂泰13.80208.80-0.58-4.03%640588999.7291.94%
601231环旭电子19.2628.15-0.81-4.04%10336820109.160.47%
600841动力新科6.15-5.30-0.26-4.06%955335912.210.92%
688220翱捷科技-U92.28-57.30-3.92-4.07%47678.8144704.721.32%
002028思源电气107.0033.93-4.82-4.31%5264757039.220.87%
688368晶丰明源101.92682.31-4.63-4.35%11322.1711662.921.28%
688206概伦电子40.42-1974.53-1.84-4.35%44371.6318285.281.02%
600895张江高科44.3963.34-2.03-4.37%338117152734.42.18%
300551古鳌科技11.46-11.32-0.53-4.42%752828816.3512.22%
688385复旦微电57.90113.75-2.70-4.46%78589.6346680.541.46%
603083剑桥科技100.10129.24-4.71-4.49%161610163040.76.03%
688484南芯科技45.8386.94-2.17-4.52%36416.0316995.071.24%
600651飞乐音响8.77456.22-0.42-4.57%49099443534.011.96%
601616广电电气4.1575.11-0.20-4.60%32917813811.973.86%
688123聚辰股份145.9565.54-7.04-4.60%81408.77120336.95.14%
688521芯原股份162.80-134.59-7.90-4.63%98176.05162128.41.96%
688099晶晨股份93.9441.36-4.56-4.63%60834.258088.61.44%
300129泰胜风能7.7442.19-0.38-4.68%25504220028.363.95%
300963中洲特材21.63122.82-1.07-4.71%29815066101.2110.30%
688653康希通信12.92-66.12-0.64-4.72%98307.6112907.933.17%
300236上海新阳55.2769.25-2.75-4.74%5501231065.91.97%
688110东芯股份101.71-240.56-5.08-4.76%161699.6164682.83.66%
300126锐奇股份9.58-101.71-0.49-4.87%929559110.24.41%
002058*ST威尔25.9922.25-1.37-5.01%330428756.5292.31%
300286安科瑞24.3931.40-1.31-5.10%7763219164.564.42%
002346柘中股份17.0420.27-0.92-5.12%515058892.951.31%
603226菲林格尔39.78-287.49-2.16-5.15%6563926584.481.85%
603341龙旗科技43.2439.17-2.41-5.28%7934134849.482.98%
002636金安国纪13.07253.13-0.73-5.29%25591334055.953.53%
688107安路科技27.94-49.69-1.59-5.38%54776.9215632.841.37%
300153科泰电源32.66253.13-1.87-5.42%10154733834.813.19%
603236移远通信94.7529.17-5.50-5.49%7229569806.962.76%
688660电气风电19.70-38.80-1.17-5.61%198085.939554.311.49%
688648中邮科技57.9913.59-3.49-5.68%21326.0212618.373.22%
601611中国核建10.7917.05-0.65-5.68%1128842125048.53.75%
600284浦东建设8.2814.34-0.53-6.02%32960227811.423.40%
603730岱美股份6.6923.06-0.45-6.30%41162628068.461.92%
688063派能科技63.35442.30-4.80-7.04%85318.8655409.043.48%
300222科大智能12.7480.98-1.00-7.28%38420750373.416.06%
688680海优新材43.22-6.56-3.68-7.85%27764.512369.713.30%
600819耀皮玻璃8.1054.12-0.72-8.16%39932933084.075.34%
688691灿芯股份134.19-200.61-14.32-9.64%89341.48125710.912.50%
002706良信股份11.0338.49-1.22-9.96%69910079809.887.64%
688519南亚新材66.00188.46-10.49-13.71%60749.4842081.762.59%

转至华峰超纤（300180）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。