|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 捷成股份(300182)北京市上涨家数:172下跌家数:288平均涨幅:-0.36%平均换手:3.16%总成交额:2337.63亿元 更新时间：2026-02-11 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 9.80 | -33.82 | +0.90 | +10.11% | 1494232 | 146047.4 | 18.49% | | 603533 | 掌阅科技 | 31.09 | -104.53 | +2.83 | +10.01% | 59342 | 18449.43 | 1.35% | | 603138 | 海量数据 | 20.56 | -63.49 | +1.87 | +10.01% | 319170 | 64184.4 | 11.07% | | 600980 | 北矿科技 | 26.44 | 45.09 | +2.40 | +9.98% | 152585 | 39373.83 | 8.13% | | 688229 | 博睿数据 | 92.51 | -43.81 | +7.76 | +9.16% | 48470.61 | 45117.05 | 10.92% | | 300166 | 东方国信 | 13.84 | -174.95 | +1.01 | +7.87% | 2160185 | 295505.8 | 23.85% | | 600299 | 安迪苏 | 10.66 | 27.56 | +0.66 | +6.60% | 397050 | 42026.16 | 1.48% | | 300251 | 光线传媒 | 27.01 | 36.57 | +1.45 | +5.67% | 4788002 | 1274800 | 17.25% | | 300352 | 北信源 | 6.81 | -37.48 | +0.36 | +5.58% | 853524.9 | 57206.24 | 6.69% | | 300182 | 捷成股份 | 8.92 | 268.10 | +0.47 | +5.56% | 1.110318E+07 | 980112.1 | 49.16% | | 000609 | ST中迪 | 9.52 | -9.67 | +0.45 | +4.96% | 2816 | 268.08 | 0.10% | | 002713 | *ST东易 | 9.96 | -14.61 | +0.47 | +4.95% | 292807 | 28889.69 | 5.56% | | 603698 | 航天工程 | 39.67 | 108.42 | +1.72 | +4.53% | 701790 | 282339.9 | 13.09% | | 688292 | 浩瀚深度 | 31.00 | -492.63 | +1.34 | +4.52% | 144813.1 | 45857.22 | 14.36% | | 603123 | 翠微股份 | 13.86 | -17.90 | +0.59 | +4.45% | 597543 | 81197.06 | 9.16% | | 300065 | 海兰信 | 28.71 | 547.70 | +1.18 | +4.29% | 2318144 | 675774.5 | 35.29% | | 603979 | 金诚信 | 75.70 | 21.05 | +3.10 | +4.27% | 73026 | 55078.49 | 1.17% | | 688456 | 有研粉材 | 65.30 | 95.76 | +2.65 | +4.23% | 75165.22 | 49261.19 | 7.25% | | 601061 | 中信金属 | 14.52 | 24.99 | +0.58 | +4.16% | 204805 | 29652.71 | 4.09% | | 688722 | 同益中 | 21.69 | 34.38 | +0.84 | +4.03% | 137945.3 | 29984.53 | 6.16% | | 600968 | 海油发展 | 4.43 | 11.79 | +0.17 | +3.99% | 920086 | 40141.05 | 0.91% | | 688316 | 青云科技-U | 82.73 | -47.75 | +3.11 | +3.91% | 59904.27 | 50199.93 | 12.51% | | 300774 | 倍杰特 | 22.05 | 106.28 | +0.82 | +3.86% | 173563 | 38381.23 | 8.91% | | 688432 | 有研硅 | 14.18 | 91.23 | +0.50 | +3.65% | 247367.5 | 34900.43 | 1.98% | | 002738 | 中矿资源 | 84.54 | 146.82 | +2.79 | +3.41% | 168167 | 141034.8 | 2.37% | | 688561 | 奇安信-U | 37.55 | -31.23 | +1.16 | +3.19% | 132399.6 | 49917.2 | 1.94% | | 301162 | 国能日新 | 79.26 | 90.74 | +2.40 | +3.12% | 35096 | 27214.4 | 4.12% | | 603082 | 北自科技 | 39.07 | 38.20 | +1.12 | +2.95% | 35129 | 13749.35 | 8.66% | | 002066 | 瑞泰科技 | 20.00 | 259.20 | +0.53 | +2.72% | 56191 | 11285.66 | 2.43% | | 300384 | 三联虹普 | 19.26 | 23.62 | +0.49 | +2.61% | 216036 | 41814.09 | 9.81% | | 000758 | 中色股份 | 7.52 | 27.39 | +0.19 | +2.59% | 710320.9 | 53425.08 | 3.59% | | 605599 | 菜百股份 | 25.12 | 24.07 | +0.62 | +2.53% | 150249 | 37326.1 | 1.93% | | 301265 | 华新环保 | 14.25 | 70.67 | +0.34 | +2.44% | 77512 | 11109.6 | 4.56% | | 300139 | 晓程科技 | 59.45 | 196.95 | +1.37 | +2.36% | 334780 | 201327.6 | 14.33% | | 603060 | 国检集团 | 6.99 | 48.09 | +0.16 | +2.34% | 141739 | 9967.68 | 1.76% | | 603778 | 国晟科技 | 15.48 | -97.55 | +0.35 | +2.31% | 677844.9 | 103681.4 | 10.54% | | 002410 | 广联达 | 14.16 | 67.16 | +0.32 | +2.31% | 575118 | 82128.6 | 3.62% | | 300212 | 易华录 | 13.80 | -3.57 | +0.31 | +2.30% | 316215 | 44156.96 | 4.53% | | 688058 | 宝兰德 | 33.33 | -26.20 | +0.74 | +2.27% | 23957.07 | 7982.583 | 3.16% | | 601101 | 昊华能源 | 7.90 | 24.13 | +0.17 | +2.20% | 129340 | 10112.47 | 0.90% | | 601888 | 中国中免 | 97.13 | 59.11 | +2.03 | +2.13% | 438048 | 424078.3 | 2.24% | | 688796 | 百奥赛图 | 76.73 | 137.20 | +1.58 | +2.10% | 17736 | 13473.44 | 4.94% | | 600489 | 中金黄金 | 30.60 | 33.55 | +0.63 | +2.10% | 789915.1 | 240755.3 | 1.63% | | 603025 | 大豪科技 | 16.92 | 27.27 | +0.34 | +2.05% | 115931 | 19727.48 | 1.05% | | 000970 | 中科三环 | 14.13 | 118.97 | +0.28 | +2.02% | 351015 | 49834.68 | 2.89% | | 688466 | 金科环境 | 18.70 | 37.00 | +0.37 | +2.02% | 11434.24 | 2128.127 | 0.94% | | 000786 | 北新建材 | 28.81 | 15.88 | +0.57 | +2.02% | 172520 | 49553.69 | 1.02% | | 600166 | 福田汽车 | 3.20 | 33.29 | +0.06 | +1.91% | 1229677 | 39270.23 | 1.55% | | 300825 | 阿尔特 | 10.68 | -18.67 | +0.18 | +1.71% | 122959 | 13234.43 | 2.54% | | 920184 | 国源科技 | 19.61 | 259.84 | +0.33 | +1.71% | 45901 | 9214.278 | 5.14% | | 688015 | 交控科技 | 25.83 | 35.30 | +0.42 | +1.65% | 21049.01 | 5429.615 | 1.12% | | 600871 | 石化油服 | 3.08 | 93.49 | +0.05 | +1.65% | 2978325 | 92033.76 | 2.20% | | 688056 | 莱伯泰科 | 38.04 | 70.11 | +0.60 | +1.60% | 4465.14 | 1686.457 | 0.66% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.03 | +1.60% | 310457 | 5899.18 | 1.17% | | 002392 | 北京利尔 | 8.36 | 27.91 | +0.13 | +1.58% | 207248 | 17485.74 | 1.81% | | 603588 | 高能环境 | 10.40 | 27.94 | +0.16 | +1.56% | 264020 | 27508.99 | 1.73% | | 300846 | 首都在线 | 27.91 | -54.80 | +0.41 | +1.49% | 596047 | 168445.3 | 15.19% | | 301080 | 百普赛斯 | 50.25 | 48.62 | +0.73 | +1.47% | 23232 | 11638.98 | 1.84% | | 601600 | 中国铝业 | 13.33 | 16.04 | +0.18 | +1.37% | 1933547 | 256927.2 | 1.47% | | 688489 | 三未信安 | 44.55 | -457.51 | +0.60 | +1.37% | 5693.52 | 2529.493 | 0.50% | | 601117 | 中国化学 | 8.48 | 8.51 | +0.11 | +1.31% | 1264664 | 108141.9 | 2.08% | | 688084 | 晶品特装 | 81.53 | -329.57 | +1.04 | +1.29% | 6606.31 | 5374.757 | 0.89% | | 688485 | 九州一轨 | 25.53 | 214.59 | +0.32 | +1.27% | 28152.52 | 7153.596 | 3.17% | | 300055 | 万邦达 | 8.62 | 130.05 | +0.10 | +1.17% | 204390 | 17512.48 | 3.23% | | 688651 | 盛邦安全 | 51.04 | -218.83 | +0.59 | +1.17% | 16202.26 | 8313.469 | 4.99% | | 301175 | 中科环保 | 6.07 | 25.13 | +0.07 | +1.17% | 177475 | 10785.63 | 2.85% | | 600410 | 华胜天成 | 21.98 | 40.40 | +0.25 | +1.15% | 1932165 | 433455.3 | 17.62% | | 002350 | 北京科锐 | 9.79 | 80.10 | +0.11 | +1.14% | 154076 | 15083.57 | 2.90% | | 600361 | 创新新材 | 4.52 | 18.27 | +0.05 | +1.12% | 428667 | 19439.44 | 1.14% | | 002439 | 启明星辰 | 14.77 | -77.13 | +0.16 | +1.10% | 142176 | 21017.61 | 1.96% | | 920160 | 北矿检测 | 25.86 | 45.54 | +0.28 | +1.09% | 9140 | 2366.354 | 3.59% | | 301372 | 科净源 | 28.57 | -25.71 | +0.29 | +1.03% | 8680 | 2474.52 | 2.11% | | 002368 | 太极股份 | 22.86 | 63.77 | +0.23 | +1.02% | 70626 | 16195.05 | 1.14% | | 603860 | 中公高科 | 33.38 | 50.76 | +0.33 | +1.00% | 11814 | 3934.6 | 1.77% | | 002385 | 大北农 | 4.06 | 37.20 | +0.04 | +1.00% | 1020905 | 41160.32 | 2.90% | | 300773 | 拉卡拉 | 27.72 | 121.39 | +0.27 | +0.98% | 566892 | 156468.3 | 7.72% | | 600159 | 大龙地产 | 3.12 | -13.30 | +0.03 | +0.97% | 165537 | 5148.23 | 1.99% | | 601088 | 中国神华 | 42.89 | 15.68 | +0.41 | +0.97% | 161395 | 68799.18 | 0.10% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.03 | +0.96% | 1032990 | 32740.05 | 1.74% | | 600206 | 有研新材 | 22.07 | 67.09 | +0.21 | +0.96% | 205011 | 45516.44 | 2.42% | | 603511 | 爱慕股份 | 15.96 | 52.33 | +0.15 | +0.95% | 19712 | 3145.31 | 0.49% | | 920263 | 中航泰达 | 12.93 | 61.25 | +0.12 | +0.94% | 11865 | 1550.613 | 1.16% | | 600429 | 三元股份 | 5.42 | 43.80 | +0.05 | +0.93% | 127176 | 6811.129 | 0.85% | | 601857 | 中国石油 | 10.86 | 12.57 | +0.10 | +0.93% | 998783.1 | 107736.2 | 0.06% | | 600028 | 中国石化 | 6.52 | 21.87 | +0.06 | +0.93% | 1475274 | 95808.02 | 0.16% | | 601998 | 中信银行 | 7.64 | 6.02 | +0.07 | +0.92% | 285770 | 21685.36 | 0.07% | | 600463 | 空港股份 | 12.30 | -38.52 | +0.11 | +0.90% | 39141 | 4772.58 | 1.30% | | 601288 | 农业银行 | 6.79 | 8.24 | +0.06 | +0.89% | 2679200 | 180873.6 | 0.08% | | 688201 | 信安世纪 | 15.92 | 318.65 | +0.14 | +0.89% | 62527.55 | 9995.856 | 2.07% | | 603970 | 中农立华 | 13.73 | 20.56 | +0.12 | +0.88% | 24745 | 3391.95 | 0.92% | | 000603 | 盛达资源 | 47.58 | 63.93 | +0.41 | +0.87% | 219010 | 104098.2 | 3.28% | | 600058 | 五矿发展 | 12.93 | 134.13 | +0.11 | +0.86% | 165119 | 21542.89 | 1.54% | | 600528 | 中铁工业 | 8.29 | 12.75 | +0.07 | +0.85% | 73039 | 6035.1 | 0.33% | | 603871 | 嘉友国际 | 14.27 | 18.39 | +0.12 | +0.85% | 72504 | 10341.84 | 0.53% | | 002271 | 东方雨虹 | 17.85 | -118.63 | +0.15 | +0.85% | 450593 | 80152.89 | 2.35% | | 601598 | 中国外运 | 5.98 | 11.37 | +0.05 | +0.84% | 154284 | 9237.78 | 0.30% | | 001259 | 利仁科技 | 33.76 | 507.24 | +0.28 | +0.84% | 13387 | 4498.63 | 2.82% | | 300736 | 百邦科技 | 20.87 | -158.73 | +0.17 | +0.82% | 102942 | 21513.43 | 8.23% | | 601991 | 大唐发电 | 3.73 | 10.17 | +0.03 | +0.81% | 657854 | 24482.47 | 0.53% | | 300073 | 当升科技 | 56.11 | 59.84 | +0.45 | +0.81% | 88922 | 49892.59 | 1.76% | | 600578 | 京能电力 | 5.18 | 9.94 | +0.04 | +0.78% | 205219 | 10647.06 | 0.31% | | 600195 | 中牧股份 | 7.87 | 37.48 | +0.06 | +0.77% | 103276 | 8095.53 | 1.01% | | 601198 | 东兴证券 | 14.44 | 21.21 | +0.11 | +0.77% | 302312 | 43707.82 | 0.94% | | 600791 | 京能置业 | 6.61 | -10.88 | +0.05 | +0.76% | 102496 | 6798.351 | 2.27% | | 600016 | 民生银行 | 4.00 | 5.77 | +0.03 | +0.76% | 2939986 | 117142.3 | 0.83% | | 000959 | 首钢股份 | 5.56 | 35.32 | +0.04 | +0.72% | 271239 | 15065.8 | 0.36% | | 300895 | 铜牛信息 | 55.95 | -65.10 | +0.40 | +0.72% | 67816 | 38386.68 | 4.91% | | 001213 | 中铁特货 | 4.20 | 32.94 | +0.03 | +0.72% | 104214 | 4368.66 | 0.23% | | 300386 | 飞天诚信 | 16.96 | -160.01 | +0.12 | +0.71% | 44664 | 7553.76 | 1.78% | | 300419 | ST浩丰 | 7.22 | -108.70 | +0.05 | +0.70% | 53304 | 3841.9 | 1.45% | | 001280 | 中国铀业 | 93.23 | 113.01 | +0.64 | +0.69% | 194618 | 183657.6 | 12.31% | | 601858 | 中国科传 | 22.22 | 33.43 | +0.15 | +0.68% | 223918 | 49196.64 | 2.83% | | 605305 | 中际联合 | 39.73 | 16.40 | +0.26 | +0.66% | 41059 | 16338.54 | 1.93% | | 601126 | 四方股份 | 38.93 | 40.02 | +0.25 | +0.65% | 184211 | 72577.1 | 2.23% | | 300958 | 建工修复 | 14.29 | -16.75 | +0.09 | +0.63% | 25089 | 3581.57 | 2.76% | | 688172 | 燕东微 | 41.69 | -856.88 | +0.26 | +0.63% | 100183.9 | 41583.33 | 1.29% | | 600031 | 三一重工 | 23.92 | 26.68 | +0.14 | +0.59% | 618210 | 148151.4 | 0.73% | | 301276 | 嘉曼服饰 | 27.45 | 26.38 | +0.16 | +0.59% | 13660 | 3776.09 | 2.97% | | 601898 | 中煤能源 | 14.44 | 11.14 | +0.08 | +0.56% | 463062 | 66195.32 | 0.51% | | 301269 | 华大九天 | 99.99 | 909.07 | +0.52 | +0.52% | 26849 | 26772.39 | 0.49% | | 301153 | 中科江南 | 23.50 | 248.19 | +0.12 | +0.51% | 35985 | 8467.74 | 1.09% | | 920493 | 并行科技 | 166.62 | 570.17 | +0.85 | +0.51% | 28620 | 48645.38 | 6.53% | | 300928 | 华安鑫创 | 33.99 | -28.66 | +0.17 | +0.50% | 13571 | 4598.57 | 2.53% | | 600560 | 金自天正 | 17.04 | 73.84 | +0.08 | +0.47% | 15900 | 2696.94 | 0.71% | | 688244 | 永信至诚 | 24.06 | -245.61 | +0.11 | +0.46% | 37386.47 | 9062.957 | 2.48% | | 600015 | 华夏银行 | 6.68 | 3.92 | +0.03 | +0.45% | 348847 | 23229.61 | 0.23% | | 688200 | 华峰测控 | 309.07 | 82.50 | +1.34 | +0.44% | 23677.35 | 73439.36 | 1.75% | | 000065 | 北方国际 | 11.92 | 17.83 | +0.05 | +0.42% | 115820 | 13797.51 | 1.19% | | 000605 | 渤海股份 | 7.31 | 149.88 | +0.03 | +0.41% | 37028 | 2698.28 | 1.05% | | 601995 | 中金公司 | 35.19 | 18.07 | +0.14 | +0.40% | 143274 | 50225.47 | 0.49% | | 688253 | 英诺特 | 35.28 | 36.22 | +0.14 | +0.40% | 10806.02 | 3838.27 | 0.79% | | 688169 | 石头科技 | 152.89 | 25.69 | +0.60 | +0.39% | 18251.72 | 27924.92 | 0.70% | | 300858 | 科拓生物 | 18.59 | 49.28 | +0.07 | +0.38% | 18339 | 3396.09 | 0.94% | | 688078 | 龙软科技 | 30.01 | -75.92 | +0.11 | +0.37% | 6555.78 | 1964.783 | 0.90% | | 601169 | 北京银行 | 5.47 | 4.47 | +0.02 | +0.37% | 742847.1 | 40566.92 | 0.35% | | 300579 | 数字认证 | 32.82 | -118.64 | +0.12 | +0.37% | 50043 | 16487.28 | 1.91% | | 601390 | 中国中铁 | 5.48 | 5.45 | +0.02 | +0.37% | 1670893 | 91704.77 | 0.82% | | 003001 | 中岩大地 | 20.21 | 72.39 | +0.07 | +0.35% | 12821 | 2593.26 | 1.21% | | 600008 | 首创环保 | 3.08 | 13.25 | +0.01 | +0.33% | 452480 | 13929.01 | 0.62% | | 002453 | 华软科技 | 6.16 | -15.65 | +0.02 | +0.33% | 94783 | 5822.7 | 1.55% | | 001289 | 龙源电力 | 15.56 | 25.13 | +0.05 | +0.32% | 23288 | 3620.4 | 0.05% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.03 | +0.31% | 51646.48 | 4981.121 | 1.54% | | 603613 | 国联股份 | 27.38 | 13.74 | +0.08 | +0.29% | 72093 | 19678.95 | 1.00% | | 920208 | 青矩技术 | 24.93 | 18.02 | +0.07 | +0.28% | 7466 | 1880.959 | 0.76% | | 002467 | 二六三 | 7.26 | 125.03 | +0.02 | +0.28% | 1612249 | 118887 | 11.80% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 51537 | 2018.6 | 0.36% | | 688468 | 科美诊断 | 7.90 | 56.10 | +0.02 | +0.25% | 25131.76 | 1993.128 | 0.63% | | 300271 | 华宇软件 | 8.04 | -16.78 | +0.02 | +0.25% | 146843 | 11831.92 | 1.85% | | 600905 | 三峡能源 | 4.10 | 21.99 | +0.01 | +0.24% | 448439 | 18398.6 | 0.16% | | 300684 | 中石科技 | 54.90 | 51.22 | +0.13 | +0.24% | 61202 | 33934.9 | 3.00% | | 301208 | 中亦科技 | 39.49 | 72.99 | +0.09 | +0.23% | 10086 | 3988.97 | 1.53% | | 601816 | 京沪高铁 | 5.02 | 18.81 | +0.01 | +0.20% | 1180932 | 59207.97 | 0.24% | | 000931 | 中关村 | 5.29 | 77.43 | +0.01 | +0.19% | 81292 | 4291.25 | 1.08% | | 601988 | 中国银行 | 5.42 | 7.28 | +0.01 | +0.18% | 1473621 | 79545.18 | 0.07% | | 300332 | 天壕能源 | 5.50 | 53.49 | +0.01 | +0.18% | 92013 | 5060.88 | 1.11% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.01 | +0.18% | 155015.6 | 8671.419 | 0.18% | | 601068 | 中铝国际 | 5.64 | 189.69 | +0.01 | +0.18% | 113704 | 6416.14 | 0.44% | | 300231 | 银信科技 | 11.56 | -44.18 | +0.02 | +0.17% | 93849 | 10878.74 | 2.11% | | 601059 | 信达证券 | 17.90 | 31.67 | +0.03 | +0.17% | 79184 | 14158.55 | 0.24% | | 600582 | 天地科技 | 6.00 | 8.91 | +0.01 | +0.17% | 232927 | 13986.74 | 0.56% | | 001391 | 国货航 | 6.01 | 27.33 | +0.01 | +0.17% | 97479 | 5861.81 | 0.64% | | 688246 | 嘉和美康 | 25.29 | -8.96 | +0.04 | +0.16% | 36053.89 | 9251.15 | 2.62% | | 002987 | 京北方 | 19.61 | 51.62 | +0.03 | +0.15% | 71973 | 14093.3 | 0.85% | | 601186 | 中国铁建 | 7.24 | 4.61 | +0.01 | +0.14% | 280074 | 20278.37 | 0.24% | | 600733 | 北汽蓝谷 | 8.12 | -8.79 | +0.01 | +0.12% | 535682 | 43635.48 | 1.10% | | 002051 | 中工国际 | 8.52 | 37.03 | +0.01 | +0.12% | 81635 | 6968.66 | 0.66% | | 002829 | 星网宇达 | 26.72 | -33.52 | +0.03 | +0.11% | 42187 | 11342 | 2.89% | | 688621 | 阳光诺和 | 69.06 | 58.15 | +0.06 | +0.09% | 14199.21 | 9823.617 | 1.27% | | 920703 | 广厦环能 | 15.20 | 20.90 | +0.01 | +0.07% | 6136 | 936.943 | 0.80% | | 688356 | 键凯科技 | 98.74 | 157.98 | +0.04 | +0.04% | 5811.02 | 5762.347 | 0.96% | | 300860 | 锋尚文化 | 30.28 | 201.13 | +0.01 | +0.03% | 66806 | 20178.53 | 6.11% | | 300896 | 爱美客 | 149.50 | 30.87 | +0.03 | +0.02% | 26302 | 39382.89 | 1.26% | | 600050 | 中国联通 | 4.87 | 16.09 | 0.00 | 0.00% | 987879.1 | 48103.95 | 0.32% | | 600313 | 农发种业 | 7.43 | 161.29 | 0.00 | 0.00% | 416410 | 30905.08 | 3.85% | | 600764 | 中国海防 | 28.32 | 86.33 | 0.00 | 0.00% | 86324 | 24514.86 | 1.21% | | 601398 | 工商银行 | 7.30 | 7.09 | 0.00 | 0.00% | 1137907 | 82978.37 | 0.04% | | 601766 | 中国中车 | 6.41 | 12.18 | 0.00 | 0.00% | 650027 | 41617.83 | 0.27% | | 601668 | 中国建筑 | 5.08 | 4.70 | 0.00 | 0.00% | 1122967 | 57019.41 | 0.27% | | 601618 | 中国中冶 | 3.04 | 16.21 | 0.00 | 0.00% | 923364 | 28152.86 | 0.52% | | 300003 | 乐普医疗 | 18.01 | 77.87 | 0.00 | 0.00% | 140017 | 25312.59 | 0.89% | | 300072 | 海新能科 | 4.59 | -40.99 | 0.00 | 0.00% | 157265 | 7249.28 | 0.67% | | 601718 | 际华集团 | 3.34 | -3.33 | 0.00 | 0.00% | 210923 | 7041.71 | 0.48% | | 601818 | 光大银行 | 3.35 | 4.91 | 0.00 | 0.00% | 1181051 | 39499.31 | 0.25% | | 603569 | 长久物流 | 7.60 | 68.58 | 0.00 | 0.00% | 30761 | 2337.15 | 0.51% | | 601658 | 邮储银行 | 5.20 | 7.16 | 0.00 | 0.00% | 825724.9 | 42814.53 | 0.12% | | 301169 | 零点有数 | 58.54 | -71.68 | 0.00 | 0.00% | 7174 | 4209.55 | 1.00% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2198990 | 52967 | 0.68% | | 688729 | 屹唐股份 | 25.23 | 117.19 | 0.00 | 0.00% | 31424.21 | 7930.666 | 1.46% | | 688458 | 美芯晟 | 41.26 | -191.77 | -0.01 | -0.02% | 13600.37 | 5625.529 | 1.60% | | 688520 | 神州细胞 | 40.58 | -62.60 | -0.01 | -0.02% | 9677.938 | 3934.337 | 0.22% | | 688568 | 中科星图 | 66.74 | 153.00 | -0.02 | -0.03% | 108727.8 | 73113.92 | 1.35% | | 300851 | 交大思诺 | 31.39 | 52.32 | -0.01 | -0.03% | 8069 | 2542.23 | 1.64% | | 600085 | 同仁堂 | 31.07 | 31.48 | -0.01 | -0.03% | 41304 | 12841.39 | 0.30% | | 300523 | 辰安科技 | 24.45 | -18.21 | -0.01 | -0.04% | 23298 | 5729.45 | 1.00% | | 688570 | 天玛智控 | 19.27 | 60.42 | -0.01 | -0.05% | 7763.7 | 1497.161 | 0.41% | | 000860 | 顺鑫农业 | 14.69 | -147.43 | -0.01 | -0.07% | 46673 | 6855.64 | 0.63% | | 600511 | 国药股份 | 29.18 | 10.95 | -0.02 | -0.07% | 27610 | 8056.71 | 0.50% | | 000151 | 中成股份 | 13.72 | -24.22 | -0.01 | -0.07% | 36347 | 4974.9 | 1.18% | | 601939 | 建设银行 | 8.96 | 6.95 | -0.01 | -0.11% | 420822 | 37628.51 | 0.44% | | 601800 | 中国交建 | 8.11 | 6.36 | -0.01 | -0.12% | 127790 | 10366.31 | 0.11% | | 002462 | 嘉事堂 | 15.86 | 65.14 | -0.02 | -0.13% | 54385 | 8608.409 | 1.87% | | 600007 | 中国国贸 | 20.75 | 17.65 | -0.03 | -0.14% | 14971 | 3096.98 | 0.15% | | 301236 | 软通动力 | 47.46 | 222.44 | -0.07 | -0.15% | 124464 | 59557.66 | 1.59% | | 002038 | 双鹭药业 | 6.61 | 81.07 | -0.01 | -0.15% | 107964 | 7149.791 | 1.27% | | 603859 | 能科科技 | 46.02 | 47.08 | -0.07 | -0.15% | 43128 | 19947.19 | 1.76% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.01 | -0.16% | 97637 | 6150.5 | 1.91% | | 601066 | 中信建投 | 24.29 | 18.81 | -0.04 | -0.16% | 61038 | 14837.29 | 0.09% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | -0.01 | -0.17% | 124785 | 7515.871 | 2.71% | | 301668 | 昊创瑞通 | 52.17 | 51.08 | -0.09 | -0.17% | 6877 | 3597.32 | 2.98% | | 002701 | 奥瑞金 | 5.76 | 13.34 | -0.01 | -0.17% | 266876 | 15463.68 | 1.04% | | 600916 | 中国黄金 | 11.15 | 45.95 | -0.02 | -0.18% | 475811 | 53376.59 | 2.83% | | 600161 | 天坛生物 | 16.47 | 24.74 | -0.03 | -0.18% | 45770 | 7548.22 | 0.23% | | 601669 | 中国电建 | 5.49 | 8.85 | -0.01 | -0.18% | 918539.1 | 50464.75 | 0.70% | | 600056 | 中国医药 | 10.75 | 31.32 | -0.02 | -0.19% | 77555 | 8345.409 | 0.52% | | 688369 | 致远互联 | 26.35 | -8.79 | -0.05 | -0.19% | 32351.33 | 8597.089 | 2.81% | | 688509 | 正元地信 | 5.17 | -25.21 | -0.01 | -0.19% | 78238.52 | 4062.776 | 2.03% | | 300075 | 数字政通 | 15.18 | -20.13 | -0.03 | -0.20% | 57324 | 8734.13 | 1.11% | | 688050 | 爱博医疗 | 60.24 | 32.28 | -0.12 | -0.20% | 11045.95 | 6673.214 | 0.57% | | 600062 | 华润双鹤 | 18.69 | 12.29 | -0.04 | -0.21% | 43779 | 8197.28 | 0.42% | | 688272 | 富吉瑞 | 31.95 | -51.43 | -0.07 | -0.22% | 13627.72 | 4378.961 | 1.79% | | 601136 | 首创证券 | 17.99 | 47.34 | -0.04 | -0.22% | 44815 | 8066.48 | 0.16% | | 301598 | 博科测试 | 66.64 | 34.21 | -0.15 | -0.22% | 3261 | 2176.38 | 1.86% | | 300406 | 九强生物 | 13.29 | 18.05 | -0.03 | -0.23% | 31023 | 4127.31 | 0.73% | | 920879 | 基康技术 | 21.30 | 42.19 | -0.05 | -0.23% | 6170 | 1318.824 | 0.47% | | 920819 | 颖泰生物 | 3.92 | -12.05 | -0.01 | -0.25% | 40189 | 1581.787 | 0.33% | | 920047 | 诺思兰德 | 23.35 | -135.13 | -0.06 | -0.26% | 10281 | 2395.841 | 0.57% | | 002893 | 京能热力 | 11.67 | 37.55 | -0.03 | -0.26% | 24953 | 2911.65 | 1.24% | | 300191 | 潜能恒信 | 31.00 | -340.19 | -0.08 | -0.26% | 134040 | 41670.69 | 6.06% | | 002612 | 朗姿股份 | 19.36 | 8.28 | -0.05 | -0.26% | 60805 | 11763 | 2.39% | | 600962 | 国投中鲁 | 22.10 | 101.80 | -0.06 | -0.27% | 24852 | 5495.84 | 0.95% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.01 | -0.28% | 160546 | 5761.39 | 0.56% | | 600155 | 华创云信 | 6.79 | 94.79 | -0.02 | -0.29% | 110771 | 7543.169 | 0.50% | | 920806 | 云星宇 | 13.56 | 42.57 | -0.04 | -0.29% | 14851 | 2026.082 | 0.49% | | 600886 | 国投电力 | 12.98 | 15.78 | -0.04 | -0.31% | 86572 | 11243.34 | 0.12% | | 688687 | 凯因科技 | 22.05 | 27.55 | -0.07 | -0.32% | 16126.94 | 3564.163 | 0.94% | | 000008 | 神州高铁 | 3.02 | -18.12 | -0.01 | -0.33% | 235517 | 7137.82 | 0.87% | | 002148 | 北纬科技 | 8.83 | 399.70 | -0.03 | -0.34% | 81037 | 7192.91 | 1.80% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.01 | -0.34% | 246624 | 7253.3 | 2.49% | | 301370 | 国科恒泰 | 11.59 | 55.51 | -0.04 | -0.34% | 23667 | 2751.93 | 0.73% | | 000402 | 金融街 | 2.88 | -0.88 | -0.01 | -0.35% | 175048 | 5052.53 | 0.59% | | 601728 | 中国电信 | 5.73 | 15.20 | -0.02 | -0.35% | 892435.1 | 51227.9 | 0.11% | | 603127 | 昭衍新药 | 37.19 | 123.81 | -0.13 | -0.35% | 83449 | 31289.62 | 1.32% | | 601985 | 中国核电 | 8.58 | 22.49 | -0.03 | -0.35% | 385268 | 33089.82 | 0.20% | | 603927 | 中科软 | 19.53 | 68.00 | -0.07 | -0.36% | 64396 | 12623.13 | 0.77% | | 300374 | 中铁装配 | 16.27 | -81.75 | -0.06 | -0.37% | 25832 | 4225.63 | 1.34% | | 600658 | 电子城 | 5.36 | -4.09 | -0.02 | -0.37% | 88391 | 4745.18 | 0.79% | | 600536 | 中国软件 | 45.40 | -236.67 | -0.17 | -0.37% | 84421 | 38583.79 | 1.00% | | 688080 | 映翰通 | 58.13 | 28.72 | -0.22 | -0.38% | 10304.96 | 6009.064 | 1.40% | | 300608 | 思特奇 | 12.80 | -58.10 | -0.05 | -0.39% | 85374 | 11021.99 | 2.97% | | 300661 | 圣邦股份 | 69.02 | 76.37 | -0.27 | -0.39% | 84204 | 58322.99 | 1.42% | | 920553 | 凯腾精工 | 10.21 | 58.75 | -0.04 | -0.39% | 7625 | 781.8455 | 0.83% | | 300496 | 中科创达 | 72.34 | 68.79 | -0.29 | -0.40% | 79032 | 57538.68 | 2.14% | | 600900 | 长江电力 | 26.46 | 19.82 | -0.11 | -0.41% | 447254 | 118352.9 | 0.18% | | 300887 | 谱尼测试 | 11.60 | -19.72 | -0.05 | -0.43% | 80270 | 9372.81 | 2.22% | | 600055 | 万东医疗 | 16.02 | 781.73 | -0.07 | -0.44% | 27824 | 4467.12 | 0.40% | | 300797 | 钢研纳克 | 18.27 | 44.23 | -0.08 | -0.44% | 32964 | 6060.08 | 0.87% | | 601319 | 中国人保 | 9.13 | 7.57 | -0.04 | -0.44% | 360267 | 32878.26 | 0.10% | | 600288 | 大恒科技 | 15.57 | 157.66 | -0.07 | -0.45% | 33674 | 5249.81 | 0.77% | | 002306 | *ST云网 | 2.19 | -127.83 | -0.01 | -0.45% | 159117 | 3485.89 | 1.95% | | 300965 | 恒宇信通 | 60.58 | 109.39 | -0.29 | -0.48% | 3558 | 2158.27 | 0.66% | | 688236 | 春立医疗 | 22.85 | 34.32 | -0.11 | -0.48% | 12610.86 | 2888.486 | 0.44% | | 600859 | 王府井 | 14.51 | -472.28 | -0.07 | -0.48% | 193280 | 28159.02 | 1.72% | | 603392 | 万泰生物 | 41.30 | -156.42 | -0.20 | -0.48% | 16538 | 6838.91 | 0.13% | | 300552 | 万集科技 | 32.49 | -26.14 | -0.16 | -0.49% | 46762 | 15381.77 | 3.46% | | 300070 | 碧水源 | 4.06 | 672.07 | -0.02 | -0.49% | 202108 | 8225.351 | 0.60% | | 003007 | 直真科技 | 44.60 | 173.80 | -0.22 | -0.49% | 29654 | 13355.14 | 4.13% | | 600743 | 华远控股 | 2.00 | -6.56 | -0.01 | -0.50% | 139573 | 2795.18 | 0.59% | | 002819 | 东方中科 | 27.99 | -40.42 | -0.14 | -0.50% | 18937 | 5314.44 | 0.81% | | 688569 | 铁科轨道 | 20.85 | 26.07 | -0.11 | -0.52% | 7678.81 | 1603.578 | 0.36% | | 600266 | 城建发展 | 5.68 | -16.73 | -0.03 | -0.53% | 447416 | 25535.27 | 2.08% | | 301302 | 华如科技 | 24.57 | -16.95 | -0.13 | -0.53% | 28028 | 6900.63 | 2.02% | | 603098 | 森特股份 | 15.08 | 84.90 | -0.08 | -0.53% | 29036 | 4386.12 | 0.54% | | 300036 | 超图软件 | 18.81 | -59.88 | -0.10 | -0.53% | 84339 | 16002.65 | 1.92% | | 601886 | 江河集团 | 9.29 | 15.89 | -0.05 | -0.54% | 30588 | 2848.62 | 0.27% | | 688787 | 海天瑞声 | 149.15 | 767.24 | -0.86 | -0.57% | 35313.43 | 52627.14 | 5.85% | | 002642 | 荣联科技 | 8.66 | 238.38 | -0.05 | -0.57% | 101275 | 8809.11 | 1.53% | | 300465 | 高伟达 | 18.93 | 293.07 | -0.11 | -0.58% | 49693 | 9452.28 | 1.12% | | 601881 | 中国银河 | 15.12 | 11.78 | -0.09 | -0.59% | 217764 | 32976 | 0.30% | | 301047 | 义翘神州 | 73.91 | 67.70 | -0.44 | -0.59% | 5210 | 3861.95 | 0.44% | | 600435 | 北方导航 | 16.79 | 98.69 | -0.10 | -0.59% | 196324 | 33076.64 | 1.30% | | 300302 | 同有科技 | 18.46 | -29.23 | -0.11 | -0.59% | 75159 | 13941.2 | 2.04% | | 300541 | 先进数通 | 16.34 | 76.49 | -0.10 | -0.61% | 165494 | 27149.68 | 4.28% | | 603087 | 甘李药业 | 66.15 | 42.68 | -0.41 | -0.62% | 26056 | 17317.42 | 0.47% | | 002771 | 真视通 | 16.07 | -148.88 | -0.10 | -0.62% | 43967 | 7079.82 | 2.57% | | 300513 | 恒实科技 | 9.64 | -2.94 | -0.06 | -0.62% | 50434 | 4889.74 | 1.75% | | 003005 | 竞业达 | 20.86 | -316.49 | -0.13 | -0.62% | 24053 | 5016.64 | 1.89% | | 000729 | 燕京啤酒 | 12.76 | 23.38 | -0.08 | -0.62% | 116269 | 14895.42 | 0.46% | | 601628 | 中国人寿 | 48.86 | 8.11 | -0.31 | -0.63% | 96528 | 47174.53 | 0.05% | | 688315 | 诺禾致源 | 15.58 | 37.01 | -0.10 | -0.64% | 25905.63 | 4052.342 | 0.62% | | 300674 | 宇信科技 | 23.25 | 41.25 | -0.15 | -0.64% | 91388 | 21249.6 | 1.30% | | 603903 | 中持股份 | 12.39 | -47.21 | -0.08 | -0.64% | 37183 | 4619.82 | 1.46% | | 300045 | 华力创通 | 26.72 | -168.99 | -0.18 | -0.67% | 208750 | 56395.96 | 4.04% | | 000938 | 紫光股份 | 25.14 | 51.56 | -0.17 | -0.67% | 238197 | 60171.51 | 0.83% | | 920508 | 殷图网联 | 22.92 | 120.81 | -0.16 | -0.69% | 2165 | 499.887 | 0.68% | | 301159 | 三维天地 | 48.67 | -24.83 | -0.34 | -0.69% | 30893 | 15117.48 | 5.83% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.03 | -0.69% | 2994313 | 129009 | 0.82% | | 600861 | 北京人力 | 18.56 | 9.08 | -0.13 | -0.70% | 20068 | 3732.14 | 0.55% | | 300445 | 康斯特 | 23.55 | 38.38 | -0.17 | -0.72% | 24859 | 5906.67 | 1.75% | | 688168 | 安博通 | 72.47 | -33.43 | -0.53 | -0.73% | 4212.84 | 3066.439 | 0.55% | | 600405 | 动力源 | 5.40 | -8.00 | -0.04 | -0.74% | 51033 | 2766.22 | 0.84% | | 688287 | *ST观典 | 5.34 | -13.45 | -0.04 | -0.74% | 18692.62 | 999.7752 | 0.50% | | 601089 | 福元医药 | 26.67 | 27.65 | -0.20 | -0.74% | 12849 | 3441.39 | 0.27% | | 002755 | 奥赛康 | 15.97 | 57.77 | -0.12 | -0.75% | 36309 | 5835.18 | 0.39% | | 300542 | 新晨科技 | 18.61 | -64.31 | -0.14 | -0.75% | 26516 | 4947.72 | 1.07% | | 688291 | 金橙子 | 44.82 | 116.42 | -0.34 | -0.75% | 13919.27 | 6321.481 | 1.36% | | 920017 | 星昊医药 | 18.78 | 25.94 | -0.15 | -0.79% | 9469 | 1785.221 | 0.77% | | 920344 | 三元基因 | 23.78 | -731.33 | -0.19 | -0.79% | 3452 | 823.2239 | 0.30% | | 000969 | 安泰科技 | 23.63 | 79.07 | -0.19 | -0.80% | 198943 | 47528.9 | 1.92% | | 688562 | 航天软件 | 22.19 | -85.86 | -0.18 | -0.80% | 41098.09 | 9196.021 | 2.38% | | 002373 | 千方科技 | 12.30 | -19.07 | -0.10 | -0.81% | 230697 | 28638.99 | 1.67% | | 601336 | 新华保险 | 79.68 | 6.47 | -0.66 | -0.82% | 133116 | 105605.2 | 0.64% | | 300430 | 诚益通 | 21.67 | 89.22 | -0.18 | -0.82% | 45258 | 9883.11 | 1.74% | | 300200 | 高盟新材 | 11.95 | 36.97 | -0.10 | -0.83% | 107552 | 12925.97 | 2.54% | | 920429 | 康比特 | 15.22 | 49.40 | -0.13 | -0.85% | 5510 | 843.2815 | 0.49% | | 002649 | 博彦科技 | 13.93 | 63.21 | -0.12 | -0.85% | 127429 | 17852.63 | 2.32% | | 300663 | 科蓝软件 | 17.32 | -15.39 | -0.15 | -0.86% | 61240 | 10657.73 | 1.34% | | 301508 | 中机认检 | 32.90 | 49.93 | -0.29 | -0.87% | 24568 | 8125.64 | 4.18% | | 600258 | 首旅酒店 | 16.92 | 22.55 | -0.15 | -0.88% | 145037 | 24431.44 | 1.30% | | 688349 | 三一重能 | 26.76 | 26.28 | -0.24 | -0.89% | 20004.45 | 5379.923 | 0.17% | | 600271 | 航天信息 | 10.03 | -43.94 | -0.09 | -0.89% | 172236 | 17416.49 | 0.93% | | 300803 | 指南针 | 117.94 | 315.55 | -1.07 | -0.90% | 84260 | 99879.55 | 1.39% | | 605069 | 正和生态 | 14.22 | -15.59 | -0.13 | -0.91% | 84982 | 12359.7 | 10.10% | | 920808 | 曙光数创 | 76.30 | -4015.28 | -0.70 | -0.91% | 10350 | 7917.56 | 0.53% | | 002065 | 东华软件 | 9.68 | 86.12 | -0.09 | -0.92% | 293183 | 28615.83 | 1.01% | | 301571 | 国科天成 | 54.90 | 51.43 | -0.52 | -0.94% | 44050 | 24689.73 | 3.70% | | 300485 | 赛升药业 | 11.56 | 68.57 | -0.11 | -0.94% | 50435 | 5843.59 | 1.84% | | 002963 | 豪尔赛 | 15.60 | -11.07 | -0.15 | -0.95% | 19896 | 3113.05 | 1.74% | | 600730 | 中国高科 | 10.33 | 716.53 | -0.10 | -0.96% | 102707 | 10717.57 | 1.75% | | 300662 | 科锐国际 | 28.43 | 19.30 | -0.28 | -0.98% | 34967 | 9972.12 | 1.78% | | 688181 | 八亿时空 | 34.36 | 76.33 | -0.34 | -0.98% | 18994.21 | 6575.842 | 1.41% | | 688207 | 格灵深瞳 | 16.76 | -21.56 | -0.17 | -1.00% | 40724.89 | 6889.12 | 1.57% | | 688111 | 金山办公 | 310.92 | 80.74 | -3.18 | -1.01% | 42050.99 | 130953.6 | 0.91% | | 920579 | 机科股份 | 23.35 | 518.69 | -0.24 | -1.02% | 5998 | 1409.823 | 1.35% | | 301120 | 新特电气 | 20.26 | -339.78 | -0.21 | -1.03% | 92429 | 18879.04 | 4.23% | | 603267 | 鸿远电子 | 55.50 | 51.56 | -0.58 | -1.03% | 36482 | 20430.97 | 1.58% | | 603377 | ST东时 | 3.80 | -3.03 | -0.04 | -1.04% | 45065 | 1716.78 | 0.63% | | 301367 | 瑞迈特 | 82.38 | 35.10 | -0.87 | -1.05% | 4446 | 3671.74 | 0.64% | | 688051 | 佳华科技 | 36.63 | -20.37 | -0.39 | -1.05% | 5298.29 | 1951.784 | 0.69% | | 002599 | 盛通股份 | 8.40 | -24.32 | -0.09 | -1.06% | 206773 | 17437.6 | 5.20% | | 920592 | 华信永道 | 37.93 | 376.84 | -0.41 | -1.07% | 6574 | 2514.238 | 1.31% | | 002362 | 汉王科技 | 21.97 | -42.52 | -0.24 | -1.08% | 32531 | 7183.42 | 1.57% | | 300223 | 北京君正 | 120.84 | 183.64 | -1.35 | -1.10% | 117158 | 141273.8 | 2.79% | | 300289 | 利德曼 | 7.09 | -46.30 | -0.08 | -1.12% | 48349 | 3437 | 0.89% | | 300383 | 光环新网 | 17.56 | 192.52 | -0.20 | -1.13% | 1877775 | 334471.2 | 10.47% | | 603516 | 淳中科技 | 155.90 | 6273.89 | -1.78 | -1.13% | 40068 | 63005.16 | 1.97% | | 300287 | 飞利信 | 5.11 | -39.82 | -0.06 | -1.16% | 210173 | 10828.19 | 1.59% | | 002662 | 峰璟股份 | 4.23 | 26.94 | -0.05 | -1.17% | 201625 | 8522.489 | 1.34% | | 600100 | 同方股份 | 9.30 | 184.10 | -0.11 | -1.17% | 432223 | 40548.68 | 1.29% | | 600855 | 航天长峰 | 19.83 | -41.51 | -0.24 | -1.20% | 120652 | 24175.12 | 2.58% | | 002151 | 北斗星通 | 43.55 | -88.23 | -0.53 | -1.20% | 179294 | 79059.27 | 4.05% | | 300081 | 恒信东方 | 5.74 | -9.79 | -0.07 | -1.20% | 293266 | 17028.69 | 4.85% | | 600588 | 用友网络 | 14.61 | -24.91 | -0.18 | -1.22% | 460986 | 67967.34 | 1.35% | | 688047 | 龙芯中科 | 157.00 | -93.08 | -1.94 | -1.22% | 39438.7 | 62473 | 0.98% | | 000620 | 盈新发展 | 3.21 | -17.09 | -0.04 | -1.23% | 1034413 | 33406.94 | 2.21% | | 300324 | 旋极信息 | 5.61 | -31.88 | -0.07 | -1.23% | 336965 | 19068.42 | 1.97% | | 603818 | 曲美家居 | 3.98 | -32.38 | -0.05 | -1.24% | 98831 | 3939.19 | 1.44% | | 600376 | 首开股份 | 5.54 | -2.05 | -0.07 | -1.25% | 299368 | 16686.46 | 1.16% | | 301293 | 三博脑科 | 75.94 | 185.99 | -0.96 | -1.25% | 50739 | 38874.19 | 3.15% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.03 | -1.25% | 303331 | 7223.19 | 0.72% | | 688411 | 海博思创 | 218.34 | 41.09 | -2.78 | -1.26% | 17437.94 | 38182.09 | 1.32% | | 002383 | 合众思壮 | 11.20 | -55.03 | -0.15 | -1.32% | 113446 | 12831.96 | 1.53% | | 300759 | 康龙化成 | 30.58 | 37.15 | -0.41 | -1.32% | 121689 | 37381.72 | 0.86% | | 603803 | 瑞斯康达 | 10.38 | -42.19 | -0.14 | -1.33% | 83976 | 8790.1 | 1.98% | | 688790 | 昂瑞微-UW | 145.28 | -125.13 | -1.96 | -1.33% | 3466.99 | 5049.97 | 2.88% | | 003004 | *ST声迅 | 25.89 | -79.44 | -0.35 | -1.33% | 6071 | 1579.54 | 0.88% | | 300593 | 新雷能 | 28.76 | -34.44 | -0.39 | -1.34% | 129103 | 37642.78 | 2.88% | | 002933 | 新兴装备 | 35.88 | 135.51 | -0.49 | -1.35% | 16889 | 6096.56 | 1.48% | | 002707 | 众信旅游 | 7.96 | 158.23 | -0.11 | -1.36% | 283684 | 22523.24 | 3.44% | | 603590 | 康辰药业 | 42.90 | 119.42 | -0.60 | -1.38% | 20494 | 8821.58 | 1.30% | | 600860 | 京城股份 | 13.46 | -1812.17 | -0.19 | -1.39% | 136931 | 18457.55 | 3.08% | | 300034 | 钢研高纳 | 20.35 | 117.25 | -0.29 | -1.41% | 145044 | 29702.72 | 1.89% | | 300011 | 鼎汉技术 | 9.01 | 664.81 | -0.13 | -1.42% | 114801 | 10427.74 | 2.26% | | 300048 | 合康新能 | 6.90 | 105.95 | -0.10 | -1.43% | 173494 | 12063.56 | 1.54% | | 601992 | 金隅集团 | 2.07 | -14.32 | -0.03 | -1.43% | 882636.9 | 18438.55 | 1.06% | | 002542 | 中化岩土 | 3.41 | -4.14 | -0.05 | -1.45% | 201395 | 6906.91 | 1.15% | | 002153 | 石基信息 | 12.81 | -180.67 | -0.19 | -1.46% | 420037 | 54186.71 | 2.63% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 398493 | 7858.5 | 1.46% | | 300667 | 必创科技 | 18.93 | -25.79 | -0.29 | -1.51% | 53709 | 10320.2 | 3.11% | | 300002 | 神州泰岳 | 12.35 | 22.95 | -0.19 | -1.52% | 571668 | 71196.05 | 3.10% | | 920122 | 中纺标 | 33.09 | 111.21 | -0.51 | -1.52% | 4760 | 1589.664 | 1.27% | | 300318 | 博晖创新 | 6.48 | -110.08 | -0.10 | -1.52% | 93250 | 6085.67 | 1.17% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.15 | -1.53% | 152229 | 14816.8 | 1.17% | | 688033 | 天宜新材 | 8.37 | -3.68 | -0.13 | -1.53% | 108520.5 | 9192.01 | 1.93% | | 600246 | 万通发展 | 11.57 | -62.31 | -0.18 | -1.53% | 283175 | 33131.4 | 1.50% | | 002371 | 北方华创 | 475.39 | 54.81 | -7.51 | -1.56% | 38359 | 182166.2 | 0.53% | | 601698 | 中国卫通 | 35.96 | 585.68 | -0.57 | -1.56% | 515177 | 187346.3 | 1.22% | | 688795 | 摩尔线程-U | 564.04 | -182.61 | -8.96 | -1.56% | 13133.21 | 73728.53 | 4.47% | | 600138 | 中青旅 | 10.04 | 86.63 | -0.16 | -1.57% | 154332 | 15525.13 | 2.13% | | 300213 | 佳讯飞鸿 | 9.33 | 244.53 | -0.15 | -1.58% | 87048 | 8189.07 | 1.58% | | 002658 | 雪迪龙 | 10.30 | 31.48 | -0.17 | -1.62% | 127406 | 13235.99 | 3.55% | | 300810 | 中科海讯 | 42.72 | -450.82 | -0.71 | -1.63% | 26934 | 11589.85 | 2.36% | | 002780 | 三夫户外 | 16.64 | -311.20 | -0.28 | -1.65% | 62750 | 10475.55 | 4.80% | | 300157 | 新锦动力 | 5.90 | 202.34 | -0.10 | -1.67% | 580142 | 34583.8 | 8.20% | | 300353 | 东土科技 | 23.50 | 355.76 | -0.40 | -1.67% | 125070 | 29438.89 | 2.32% | | 002405 | 四维图新 | 10.50 | -18.91 | -0.18 | -1.69% | 510883 | 54296.37 | 2.17% | | 688326 | 经纬恒润-W | 133.85 | -74.61 | -2.34 | -1.72% | 21517.42 | 29213.82 | 1.93% | | 600118 | 中国卫星 | 89.00 | 1831.37 | -1.56 | -1.72% | 357452 | 322088.4 | 3.02% | | 300455 | 航天智装 | 26.22 | -163.98 | -0.46 | -1.72% | 113453 | 30125.21 | 1.60% | | 688613 | 奥精医疗 | 24.97 | -947.73 | -0.44 | -1.73% | 50014.52 | 12510.67 | 3.65% | | 300229 | 拓尔思 | 23.45 | -68.59 | -0.42 | -1.76% | 408828 | 97224.42 | 4.68% | | 600372 | 中航机载 | 15.32 | 89.58 | -0.28 | -1.79% | 518186 | 80257.43 | 1.07% | | 688280 | 精进电动-UW | 9.72 | 170.97 | -0.18 | -1.82% | 165697.8 | 16171.11 | 3.18% | | 688198 | 佰仁医疗 | 101.31 | 77.39 | -1.88 | -1.82% | 4341.04 | 4433.745 | 0.32% | | 688028 | 沃尔德 | 86.43 | 138.68 | -1.67 | -1.90% | 29740.23 | 25712.67 | 1.97% | | 301380 | 挖金客 | 38.80 | 67.58 | -0.75 | -1.90% | 33153 | 12925.8 | 4.11% | | 002186 | 全聚德 | 12.08 | -365.40 | -0.24 | -1.95% | 70949 | 8588.96 | 2.31% | | 002657 | 中科金财 | 27.64 | -105.65 | -0.55 | -1.95% | 88586 | 24675.47 | 2.64% | | 301333 | 诺思格 | 78.87 | 50.32 | -1.61 | -2.00% | 18821 | 14797.36 | 1.95% | | 603986 | 兆易创新 | 284.10 | 147.14 | -5.80 | -2.00% | 157104 | 445838.6 | 2.35% | | 688256 | 寒武纪-U | 1078.74 | 242.37 | -22.16 | -2.01% | 49109.57 | 531871.3 | 1.17% | | 001220 | C世盟 | 44.60 | 27.13 | -0.93 | -2.04% | 35668 | 15993.41 | 15.78% | | 300204 | 舒泰神 | 26.93 | -77.43 | -0.57 | -2.07% | 174975 | 48064.12 | 3.86% | | 600386 | 北巴传媒 | 4.60 | 4516.22 | -0.10 | -2.13% | 173100 | 8011.08 | 2.15% | | 002279 | 久其软件 | 9.46 | 187.31 | -0.21 | -2.17% | 479126 | 45779.23 | 6.07% | | 601908 | 京运通 | 4.04 | -8.27 | -0.09 | -2.18% | 502085 | 20563.32 | 2.08% | | 601111 | 中国国航 | 8.84 | 569.62 | -0.20 | -2.21% | 679500 | 60256.01 | 0.58% | | 300444 | 双杰电气 | 14.52 | 129.32 | -0.33 | -2.22% | 459999 | 67430.66 | 7.40% | | 300296 | 利亚德 | 7.20 | -24.66 | -0.17 | -2.31% | 868450 | 63154.37 | 3.82% | | 688400 | 凌云光 | 43.32 | 156.33 | -1.06 | -2.39% | 81098.54 | 35512.25 | 1.76% | | 688563 | 航材股份 | 69.08 | 57.02 | -1.71 | -2.42% | 28908.34 | 20225.12 | 2.47% | | 002413 | 雷科防务 | 14.23 | -53.31 | -0.37 | -2.53% | 1424620 | 206967.2 | 11.00% | | 600037 | 歌华有线 | 8.32 | -207.63 | -0.22 | -2.58% | 275716 | 22905.08 | 1.98% | | 002721 | 金一文化 | 3.40 | -378.45 | -0.09 | -2.58% | 600902 | 20562.39 | 2.26% | | 002985 | 北摩高科 | 42.95 | 235.81 | -1.15 | -2.61% | 121706 | 52625.16 | 6.93% | | 300688 | 创业黑马 | 30.86 | -59.16 | -0.85 | -2.68% | 55303 | 17245.92 | 3.73% | | 300315 | 掌趣科技 | 6.32 | -2010.95 | -0.18 | -2.77% | 2649944 | 170141 | 10.26% | | 688277 | 天智航-U | 24.73 | -70.92 | -0.71 | -2.79% | 95673.33 | 24226.79 | 2.10% | | 605178 | 时空科技 | 62.02 | -25.38 | -1.82 | -2.85% | 23290 | 14573.24 | 2.35% | | 300935 | 盈建科 | 36.60 | -48.04 | -1.08 | -2.87% | 13499 | 5055.1 | 2.24% | | 300449 | 汉邦高科 | 7.79 | -33.26 | -0.23 | -2.87% | 192012 | 15079.43 | 4.97% | | 601226 | 华电科工 | 10.40 | 94.70 | -0.32 | -2.99% | 440171 | 46327.1 | 3.79% | | 300005 | 探路者 | 14.17 | 330.28 | -0.44 | -3.01% | 348979 | 50541 | 3.95% | | 300016 | 北陆药业 | 10.25 | 172.56 | -0.32 | -3.03% | 306362 | 31712.01 | 5.45% | | 688068 | 热景生物 | 139.82 | -49.99 | -4.38 | -3.04% | 12030.53 | 17047.22 | 1.30% | | 688282 | 理工导航 | 71.55 | 238.31 | -2.28 | -3.09% | 11518.25 | 8279.604 | 1.31% | | 300079 | 数码视讯 | 6.55 | 349.76 | -0.21 | -3.11% | 1344933 | 88875.8 | 10.50% | | 300719 | 安达维尔 | 17.57 | 490.56 | -0.57 | -3.14% | 85919 | 15263.85 | 4.78% | | 301270 | 汉仪股份 | 41.19 | 322.13 | -1.38 | -3.24% | 82184 | 34181.75 | 8.70% | | 300456 | 赛微电子 | 52.70 | 25.33 | -1.79 | -3.29% | 378929 | 202406.2 | 6.34% | | 688652 | 京仪装备 | 121.00 | 134.06 | -4.11 | -3.29% | 34474.67 | 41896.92 | 2.86% | | 920145 | 恒合股份 | 16.24 | -176.24 | -0.56 | -3.33% | 14161 | 2333.047 | 2.91% | | 920575 | 康乐卫士 | 10.22 | -9.23 | -0.37 | -3.49% | 52455 | 5417.33 | 2.79% | | 688197 | 首药控股-U | 39.14 | -45.18 | -1.46 | -3.60% | 19201.79 | 7592.88 | 3.00% | | 688338 | 赛科希德 | 32.66 | 39.78 | -1.23 | -3.63% | 21847.99 | 7247.683 | 2.06% | | 300785 | 值得买 | 62.31 | 145.97 | -2.38 | -3.68% | 111189 | 70033.36 | 9.09% | | 688339 | 亿华通-U | 30.58 | -14.43 | -1.19 | -3.75% | 37012.72 | 11483.4 | 1.89% | | 000798 | 中水渔业 | 11.47 | -62.83 | -0.46 | -3.86% | 256690 | 29698.48 | 7.02% | | 002878 | 元隆雅图 | 20.17 | -26.10 | -0.81 | -3.86% | 149535 | 30373.42 | 6.34% | | 688658 | 悦康药业 | 21.85 | -42.02 | -0.90 | -3.96% | 62815.43 | 13959.17 | 1.40% | | 920090 | 同辉信息 | 5.58 | -13.23 | -0.23 | -3.96% | 104947 | 5936.317 | 7.75% | | 300010 | 豆神教育 | 7.51 | 131.49 | -0.31 | -3.96% | 1107184 | 84149.82 | 6.66% | | 300058 | 蓝色光标 | 18.84 | -310.07 | -0.78 | -3.98% | 4534976 | 864828.8 | 13.04% | | 300788 | 中信出版 | 33.31 | 42.40 | -1.39 | -4.01% | 121670 | 39834.41 | 6.40% | | 601949 | 中国出版 | 7.32 | 24.49 | -0.31 | -4.06% | 424743 | 31091.13 | 2.23% | | 002659 | 凯文教育 | 6.30 | -272.69 | -0.27 | -4.11% | 215349 | 13763.86 | 3.60% | | 688004 | 博汇科技 | 25.34 | -114.26 | -1.12 | -4.23% | 35462.57 | 9058.266 | 4.43% | | 688500 | 慧辰股份 | 60.09 | -128.01 | -2.83 | -4.50% | 20046.73 | 12254.3 | 2.73% | | 603000 | 人民网 | 25.08 | 148.52 | -1.19 | -4.53% | 1280591 | 326182.5 | 11.58% | | 300071 | 福石控股 | 6.44 | -40.23 | -0.31 | -4.59% | 995631.1 | 64973.58 | 10.53% | | 300418 | 昆仑万维 | 56.92 | -43.74 | -2.86 | -4.78% | 845411.1 | 492897.7 | 6.74% | | 000839 | 国安股份 | 3.11 | -55.62 | -0.16 | -4.89% | 2383189 | 74835.21 | 6.08% | | 001210 | 金房能源 | 23.29 | 48.35 | -1.23 | -5.02% | 36652 | 8740.12 | 3.85% | | 603598 | 引力传媒 | 29.65 | -463.30 | -1.65 | -5.27% | 637297 | 190102.5 | 23.67% | | 301085 | 亚康股份 | 73.69 | -237.77 | -4.13 | -5.31% | 145815 | 108227.9 | 24.75% | | 600715 | 文投控股 | 2.47 | -19.65 | -0.14 | -5.36% | 2339031 | 58342.07 | 8.17% | | 920021 | 流金科技 | 15.31 | -153.45 | -0.94 | -5.78% | 567448 | 87018.91 | 24.37% | | 300612 | 宣亚国际 | 20.07 | -113.79 | -1.45 | -6.74% | 283165 | 57579.83 | 15.74% | | 300364 | 中文在线 | 39.42 | -49.93 | -2.92 | -6.90% | 2363310 | 956080.1 | 35.79% | | 000802 | 北京文化 | 4.87 | -8.28 | -0.39 | -7.41% | 694047.1 | 33890.53 | 9.70% | | 920179 | 凯德石英 | 52.61 | 153.71 | -4.39 | -7.70% | 62285 | 33834.93 | 10.43% | | 002995 | 天地在线 | 28.11 | -61.66 | -2.49 | -8.14% | 304113 | 86475.57 | 27.05% | | 600977 | 中国电影 | 18.87 | -4028.17 | -1.87 | -9.02% | 1527543 | 297596.3 | 8.18% | | 002739 | 万达电影 | 12.58 | -66.36 | -1.29 | -9.30% | 2127201 | 274021.1 | 10.13% | | 603888 | 新华网 | 24.66 | 59.10 | -2.57 | -9.44% | 613205 | 154189.6 | 9.09% | | 300291 | 百纳千成 | 8.93 | -20.69 | -0.97 | -9.80% | 795184.9 | 72418.57 | 8.54% | | 603616 | 韩建河山 | 7.52 | -16.33 | -0.84 | -10.05% | 754927.1 | 57623.3 | 19.64% |
|