中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东软载波(300183)山东省上涨家数:240下跌家数:61平均涨幅:+1.20%平均换手:1.90%总成交额:659.35亿元
更新时间：2026-02-09 11:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%21232869325.1117.39%
688501青达环保28.8419.54+2.71+10.37%48527.0513936.793.91%
002323雅博股份1.96-21.06+0.18+10.11%132693025505.336.26%
600586金晶科技7.45-20.86+0.68+10.04%26415419679.491.86%
605287德才股份50.61-22.41+4.60+10.00%90274568.560.90%
000880潍柴重机34.9266.03+2.92+9.12%23960580737.2210.55%
600076康欣新材4.28-14.47+0.33+8.35%70625430041.555.25%
000338潍柴动力25.6918.84+1.91+8.03%877234221133.41.75%
002353杰瑞股份91.4333.00+5.99+7.01%158731142080.12.29%
688455科捷智能24.13-65.66+1.49+6.58%45420.5310679.063.88%
300308中际旭创572.2074.35+32.19+5.96%27022715107852.44%
300779惠城环保108.01810.21+6.06+5.94%7841485128.744.87%
688234天岳先进98.601287.51+5.42+5.82%53520.1451970.031.25%
920092汉鑫科技39.00-243.03+2.01+5.43%143135547.6524.50%
688556高测股份15.18-38.08+0.78+5.42%55832984996.036.72%
002270华明装备31.4240.14+1.61+5.40%9400728951.021.05%
688190云路股份105.1236.26+5.31+5.32%20113.9520958.711.68%
603021ST华鹏6.30-13.82+0.30+5.00%608553830.951.90%
002283天润工业8.3827.77+0.39+4.88%61641150889.716.14%
300654世纪天鸿13.45132.14+0.59+4.59%28448138456.688.07%
002793罗欣药业5.09-8.17+0.22+4.52%32601816564.633.00%
920670数字人17.80417.73+0.75+4.40%280904946.7114.21%
688035德邦科技52.0369.34+2.13+4.27%19291.859894.2521.36%
603798康普顿16.3981.01+0.55+3.47%249984082.160.97%
000811冰轮环境17.6430.07+0.59+3.46%23235040527.322.37%
300830金现代13.56442.67+0.45+3.43%21794929080.256.47%
603285键邦股份38.5045.75+1.27+3.41%4001215415.756.42%
002643万润股份16.9060.94+0.55+3.36%15089125476.211.66%
301209联合化学97.60182.91+3.15+3.34%86318335.210.90%
300224正海磁材16.95120.37+0.54+3.29%20628435145.142.22%
000822山东海化6.60-11.17+0.21+3.29%961108.963315.8710.74%
002374中锐股份3.62-14.64+0.11+3.13%2593539374.5292.39%
301299卓创资讯61.0154.66+1.80+3.04%154719403.762.56%
000423东阿阿胶56.0221.49+1.65+3.03%8780348666.931.37%
300659中孚信息15.33-46.09+0.44+2.96%360885483.991.91%
000951中国重汽20.0014.72+0.57+2.93%13537727107.561.15%
605006山东玻纤8.50443.29+0.24+2.91%16451713926.772.74%
300214日科化学7.43-292.40+0.20+2.77%896786657.851.93%
300183东软载波16.16-265.86+0.43+2.73%393426324.171.10%
300996普联软件17.3645.54+0.44+2.60%382356605.341.63%
600756浪潮软件17.44-59.38+0.44+2.59%7289112613.222.25%
301456盘古智能30.4467.78+0.76+2.56%78672379.61.30%
688309恒誉环保33.9384.28+0.84+2.54%22455.547474.9532.83%
603421鼎信通讯8.16-9.67+0.20+2.51%14934012132.632.29%
301337亚华电子31.56-261.64+0.77+2.50%122443845.72.76%
300423昇辉科技9.68-37.11+0.23+2.43%25199824198.727.56%
603270金帝股份27.4848.31+0.65+2.42%285947872.3514.04%
920953国子软件35.8566.84+0.84+2.40%77822779.2061.30%
000680山推股份13.1016.16+0.30+2.34%12728216826.280.97%
688331荣昌生物101.96-60.73+2.28+2.29%28961.0229321.811.78%
688557兰剑智能40.7829.43+0.90+2.26%6329.572569.9690.62%
002580圣阳股份13.1730.02+0.29+2.25%702949197.61.55%
601096宏盛华源5.9647.65+0.13+2.23%79744047334.414.85%
002958青农商行3.226.02+0.07+2.22%61816119818.341.14%
002598山东章鼓10.25100.80+0.22+2.19%456204661.221.62%
000720新能泰山3.79-51.09+0.08+2.16%2084567867.6091.66%
688663新风光56.7660.64+1.18+2.12%19255.5210921.361.36%
000977浪潮信息60.6335.77+1.24+2.09%232670140639.51.59%
003022联泓新科20.7596.05+0.42+2.07%7090714808.560.53%
002838道恩股份28.1977.81+0.56+2.03%4174811678.150.99%
300285国瓷材料30.7350.06+0.60+1.99%13084840031.51.56%
301617博苑股份77.3859.14+1.51+1.99%1326010292.442.50%
603029天鹅股份20.3030.34+0.39+1.96%133642710.941.10%
002595豪迈科技84.9328.51+1.63+1.96%2281819064.080.29%
300569天能重工6.30-35.17+0.12+1.94%1442279086.681.41%
600188兖矿能源15.8716.18+0.30+1.93%62855698980.911.06%
600336澳柯玛7.94-104.89+0.15+1.93%565194466.070.71%
603151邦基科技19.1228.78+0.36+1.92%159633040.80.93%
301678新恒汇74.93105.55+1.41+1.92%127889563.662.67%
600229城市传媒6.93-292.26+0.13+1.91%432982989.180.66%
300786国林科技16.59-94.36+0.31+1.90%364496071.522.49%
600180瑞茂通3.77255.28+0.07+1.89%755212831.850.70%
605589圣泉集团29.6523.97+0.55+1.89%5755717062.760.68%
600735ST新华锦6.48-17.43+0.12+1.89%809255210.011.90%
301320豪江智能18.54162.27+0.34+1.87%141292607.932.07%
601665齐鲁银行6.006.46+0.11+1.87%59701435576.910.97%
300840酷特智能19.39-179.13+0.35+1.84%311976028.991.76%
002248华东数控12.38169.63+0.22+1.81%596247353.661.94%
688579山大地纬11.8573.51+0.21+1.80%30754.243640.930.77%
600955维远股份19.77-51.62+0.35+1.80%6433612846.711.17%
001388信通电子44.9750.96+0.79+1.79%79863575.962.56%
920190雷神科技26.38112.83+0.46+1.77%58111528.5580.58%
000682东方电子13.2523.44+0.23+1.77%9711712827.560.72%
300848美瑞新材16.7684.08+0.29+1.76%277574637.081.10%
300583赛托生物15.07-16.55+0.26+1.76%178972682.540.96%
688002睿创微纳111.9165.00+1.91+1.74%44991.7950116.220.98%
000503国新健康9.43-78.35+0.16+1.73%604365707.690.62%
600727鲁北化工7.7260.69+0.13+1.71%21423316684.144.05%
603739蔚蓝生物15.8948.11+0.26+1.66%7872912441.933.11%
603182嘉华股份16.5423.70+0.27+1.66%169562798.261.03%
603638艾迪精密23.3251.06+0.38+1.66%7263116939.910.87%
300950德固特25.0654.18+0.40+1.62%173454319.771.91%
301185鸥玛软件20.6843.61+0.32+1.57%231194780.041.65%
300821东岳硅材12.40-513.60+0.19+1.56%24807231102.52.07%
603217元利科技26.1926.90+0.40+1.55%196395210.560.94%
002871伟隆股份19.6534.31+0.30+1.55%180173536.891.21%
603536惠发食品11.28-99.21+0.17+1.53%414084660.371.72%
603102百合股份45.8124.10+0.69+1.53%52112379.420.81%
301439泓淋电力16.6532.22+0.25+1.52%395916553.852.16%
003033征和工业67.8033.41+1.00+1.50%68964657.550.85%
300105龙源技术7.4848.45+0.11+1.49%503253770.790.98%
600467好当家2.7297.08+0.04+1.49%42356111560.472.90%
920304迪尔化工13.6238.50+0.20+1.49%173562362.881.27%
000409云鼎科技11.81127.88+0.17+1.46%576466802.990.98%
301022海泰科35.5080.74+0.50+1.43%104723716.751.57%
300143盈康生命11.4971.93+0.16+1.41%3178836410.50%
002339积成电子12.94140.57+0.18+1.41%897830116060.718.75%
002805丰元股份16.59-7.65+0.23+1.41%462227655.781.66%
920839万通液压37.6834.67+0.52+1.40%29661115.8650.46%
603187海容冷链16.0316.20+0.22+1.39%221273539.670.58%
300690双一科技31.5531.37+0.42+1.35%150084717.21.35%
600319亚星化学8.28-22.50+0.11+1.35%203671680.250.53%
601019山东出版9.0612.24+0.12+1.34%492414456.110.24%
300099尤洛卡8.3164.01+0.11+1.34%1041108661.911.79%
300185通裕重工3.04168.01+0.04+1.33%58305017778.021.57%
002526山东矿机3.8259.97+0.05+1.33%1846677065.631.04%
001379腾达科技24.5159.58+0.32+1.32%249456080.023.71%
300918南山智尚17.6748.71+0.23+1.32%6540711488.181.29%
002086东方海洋2.31-20.01+0.03+1.32%2390275510.451.51%
603779威龙股份6.96-412.37+0.09+1.31%385522677.861.16%
300801泰和科技30.0252.21+0.38+1.28%261587845.461.91%
301199迈赫股份24.6439.13+0.31+1.27%84952090.031.18%
600022山东钢铁1.63-26.15+0.02+1.24%85986614082.460.80%
603836海程邦达14.8289.64+0.18+1.23%227853376.51.11%
000668*ST荣控14.11-5.74+0.17+1.22%133561875.150.91%
301017漱玉平民16.01-97.69+0.19+1.20%555848979.042.28%
920132泰鹏智能16.9791.52+0.20+1.19%2379403.34640.85%
002655共达电声12.7852.91+0.15+1.19%395835056.111.09%
600219南山铝业6.8215.32+0.08+1.19%141030296255.511.23%
002241歌尔股份26.4932.31+0.31+1.18%37666999525.451.20%
605567春雪食品12.1361.18+0.14+1.17%351414262.351.76%
688363华熙生物50.78378.49+0.58+1.16%46104.2623181.70.96%
601678滨化股份5.3349.31+0.06+1.14%51587427809.252.52%
688681科汇股份19.7941.15+0.22+1.12%12107.942390.4951.16%
300001特锐德27.2124.85+0.30+1.11%9964127154.920.97%
002073软控股份8.1917.93+0.09+1.11%857757026.140.85%
002537海联金汇9.1752.36+0.10+1.10%32181429593.82.75%
605001威奥股份8.2730.45+0.09+1.10%281832328.550.72%
002111威海广泰11.1081.49+0.12+1.09%544726044.621.13%
001300三柏硕17.23-1394.70+0.18+1.06%166652867.180.68%
920689克莱特30.7341.07+0.32+1.05%2802861.42080.74%
920510丰光精密17.60-334.23+0.18+1.03%73991302.8690.79%
000639西王食品2.96-6.34+0.03+1.02%1871565542.351.73%
605198安德利42.5541.03+0.43+1.02%89903796.690.33%
002376新北洋8.1093.12+0.08+1.00%1050868500.4091.34%
600783鲁信创投24.38105.15+0.24+0.99%16267439676.142.19%
002490山东墨龙8.28-63.73+0.08+0.98%31470326088.985.81%
002726龙大美食4.16-17.68+0.04+0.97%926823866.120.86%
600960渤海汽车5.20-5.72+0.05+0.97%620273221.40.65%
920212智新电子13.79140.07+0.13+0.95%2914400.88920.57%
002330得利斯5.34-97.21+0.05+0.95%1018545458.421.60%
603278大业股份12.85-111.98+0.12+0.94%757429717.812.22%
300110华仁药业3.35-2.81+0.03+0.90%1337524488.741.13%
002589瑞康医药3.39-59885.53+0.03+0.89%2676689095.231.96%
002117东港股份11.7230.58+0.10+0.86%440855168.910.84%
002382蓝帆医疗6.02-11.85+0.05+0.84%444272665.230.44%
300121阳谷华泰13.2835.41+0.11+0.84%462966181.081.08%
300443金雷股份26.7426.47+0.22+0.83%293097834.411.18%
000506招金黄金19.61406.50+0.16+0.82%37994175235.854.09%
002521齐峰新材8.6044.49+0.07+0.82%288162481.230.69%
002088鲁阳节能12.5426.61+0.10+0.80%208312622.020.41%
300343ST联创6.29122.01+0.05+0.80%1054506645.580.99%
601366利群股份5.04310.21+0.04+0.80%1196536011.351.28%
002476宝莫股份6.3754.99+0.05+0.79%680894343.311.11%
603586金麒麟19.1223.82+0.15+0.79%57741102.880.29%
920378泰德股份10.2284.72+0.08+0.79%5213532.84040.47%
002481双塔食品5.1395.72+0.04+0.79%616353155.490.55%
300237ST美晨2.58-13.22+0.02+0.78%2379646123.311.65%
301020密封科技23.4438.49+0.18+0.77%115142690.520.79%
300993玉马科技14.9027.32+0.11+0.74%200482977.60.83%
301149隆华新材12.4139.53+0.09+0.73%773029634.052.96%
300321同大股份43.36483.47+0.29+0.67%55172387.350.62%
600760中航沈飞55.4753.53+0.37+0.67%9276051637.750.33%
600547山东黄金45.2743.10+0.30+0.67%362027164301.11.00%
920195三祥科技21.1620.37+0.14+0.67%3214681.50010.45%
603279景津装备18.1616.92+0.12+0.67%454358258.040.79%
920832齐鲁华信7.59480.45+0.05+0.66%12800976.57541.04%
301206三元生物27.4060.69+0.18+0.66%55291514.360.42%
603856东宏股份13.8622.37+0.09+0.65%128741786.870.46%
688139海尔生物32.6240.35+0.21+0.65%10541.723438.370.33%
002234民和股份9.37-12.47+0.06+0.64%297152779.630.99%
000498山东路桥6.264.27+0.04+0.64%5762036140.40%
603577汇金通11.2528.88+0.07+0.63%17710619999.775.22%
603223恒通股份9.7830.06+0.06+0.62%261972572.590.37%
300243瑞丰高材11.54292.51+0.07+0.61%523126074.032.69%
688161威高骨科29.9844.94+0.18+0.60%4650.891392.1320.12%
600587新华医疗15.4718.44+0.09+0.59%535508286.260.89%
000599青岛双星6.91-12.96+0.04+0.58%46300832639.45.67%
002254泰和新材12.32-460.25+0.07+0.57%707688766.790.83%
002193如意集团7.21-3.02+0.04+0.56%1343439490.5695.13%
600579中化装备9.20-3.95+0.05+0.55%480484409.530.97%
600060海信视像24.4012.42+0.12+0.49%5626513758.030.43%
002470金正大2.04-44.71+0.01+0.49%739639.115144.892.25%
300677英科医疗41.5615.99+0.20+0.48%3158213216.740.68%
000488ST晨鸣2.11-0.49+0.01+0.48%530361120.320.32%
002242九阳股份10.6454.90+0.05+0.47%3602638400.47%
002237恒邦股份17.3839.21+0.08+0.46%334207584242.80%
688695中创股份28.92259.23+0.13+0.45%71342073.8971.39%
603190亚通精工27.2831.03+0.12+0.44%68171859.631.68%
601058赛轮轮胎16.4414.65+0.07+0.43%10214816881.250.31%
688021奥福科技23.90-112.58+0.10+0.42%13307.653166.7581.74%
601966玲珑轮胎15.2918.53+0.06+0.39%8907813665.190.61%
000407胜利股份5.1135.25+0.02+0.39%25310812961.52.89%
600212绿能慧充7.75177.85+0.03+0.39%595154613.751.12%
603967中创物流12.9517.35+0.05+0.39%116941516.160.34%
603086先达股份8.2521.90+0.03+0.36%496414094.861.14%
300233金城医药15.3576.22+0.05+0.33%286794405.90.78%
603167渤海轮渡9.5515.51+0.03+0.32%3131629960.67%
301609山大电力48.1559.06+0.15+0.31%114615521.483.13%
600918中泰证券6.4229.31+0.02+0.31%1266958148.160.32%
600807济高发展3.44-3.61+0.01+0.29%901973110.121.15%
301035润丰股份81.9323.04+0.23+0.28%70005728.950.25%
600784鲁银投资7.1923.28+0.02+0.28%401142886.490.59%
002355兴民智通7.25-35.14+0.02+0.28%413963300156.70%
002581ST未名7.35-21.97+0.02+0.27%245141801.750.61%
600308华泰股份3.95-101.87+0.01+0.25%860343424.330.57%
001207联科科技27.0819.37+0.06+0.22%165634517.220.84%
603639海利尔14.0725.43+0.03+0.21%116431641.50.34%
920242建邦科技28.4718.17+0.06+0.21%2694768.73510.73%
600027华电国际4.888.61+0.01+0.21%31550615406.40.37%
920419路斯股份15.5324.36+0.03+0.19%2619409.08050.27%
300653正海生物20.8248.68+0.04+0.19%101212108.810.56%
002948青岛银行5.536.70+0.01+0.18%48552126923.521.56%
300699光威复材39.5160.71+0.07+0.18%11741646535.811.43%
603367辰欣药业17.4816.06+0.03+0.17%393956874.580.87%
002498汉缆股份5.8735.69+0.01+0.17%110431764702.253.32%
000957中通客车12.0521.59+0.02+0.17%13212515972.12.23%
301069凯盛新材25.0995.15+0.04+0.16%6738616997.671.58%
002746仙坛股份6.4219.23+0.01+0.16%826245330.541.16%
300594朗进科技26.38-51.98+0.04+0.15%187474904.762.06%
603014威高血净40.1335.34+0.06+0.15%51032050.021.30%
600858银座股份6.7690.62+0.01+0.15%1047337082.042.02%
000869张裕Ａ20.9451.21+0.03+0.14%73801544.080.16%
300479神思电子21.78184.34+0.03+0.14%8975719616.244.56%
001219青岛食品14.9628.14+0.02+0.13%2027030321.07%
600966博汇纸业7.5167.78+0.01+0.13%634624788.010.47%
000830鲁西化工17.5722.65+0.02+0.11%17181030269.640.90%
002469三维化学9.1421.95+0.01+0.11%580345318.440.92%
002458益生股份9.7145.70+0.01+0.10%727327096.780.97%
002890弘宇股份17.30196.09+0.01+0.06%141472469.910.88%
600223福瑞达7.5635.890.000.00%593484488.880.58%
600448华纺股份3.42-15.740.000.00%915223148.451.45%
600777*ST新潮4.1016.260.000.00%611582509.640.10%
600017日照港3.1317.680.000.00%1937796106.080.63%
002083孚日股份12.0237.030.000.00%28318034223.632.99%
002286保龄宝10.5427.840.000.00%9732210269.452.63%
002671龙泉股份5.8330.370.000.00%642653761.431.17%
920271邦德股份16.3920.700.000.00%4615757.8480.80%
688191智洋创新--------------
920020泰凯英17.3022.680.000.00%69131200.6041.25%
002768国恩股份51.0718.46-0.01-0.02%127696558.960.72%
301281科源制药33.5969.63-0.01-0.03%143074826.032.08%
001260坤泰股份23.0659.49-0.01-0.04%171033921.65.39%
600529山东药玻20.5017.78-0.01-0.05%403368266.850.61%
300948冠中生态19.94-44.41-0.01-0.05%269445359.241.80%
920651天罡股份36.0925.27-0.02-0.06%36431320.9222.38%
601298青岛港9.4911.23-0.01-0.11%11938611351.860.22%
600789鲁抗医药9.2151.00-0.01-0.11%15327314119.21.71%
002363隆基机械9.1673.88-0.01-0.11%614245639.871.48%
301296新巨丰8.9829.69-0.01-0.11%193241738.830.67%
601163三角轮胎15.4313.69-0.02-0.13%314154860.10.39%
000726鲁泰Ａ7.6610.01-0.01-0.13%632374840.231.07%
002675东诚药业13.5967.48-0.02-0.15%3152542920.42%
603858步长制药17.3511005.05-0.03-0.17%506538801.920.48%
002408齐翔腾达5.76-52.72-0.01-0.17%22095512813.640.80%
000655金岭矿业10.1321.97-0.02-0.20%536555472.40.90%
600600青岛啤酒62.9018.54-0.15-0.24%2374014962.820.33%
002078太阳纸业16.3614.55-0.04-0.24%11913319517.910.43%
000677恒天海龙4.08478.04-0.01-0.24%1418005839.621.64%
000756新华制药15.9129.00-0.05-0.31%7245011514.481.45%
301188力诺药包18.2093.61-0.06-0.33%173293156.290.72%
301015百洋医药23.9023.84-0.08-0.33%205454912.420.39%
001331胜通能源55.814743.42-0.26-0.46%4728926288.62.82%
002588史丹利10.7012.62-0.05-0.47%744048005.010.87%
000915华特达因31.9813.42-0.15-0.47%177225666.510.76%
688087英科再生31.3517.94-0.15-0.48%8811.3492784.060.47%
003042中农联合18.31-23.46-0.09-0.49%538809911.4714.23%
600350山东高速10.1314.84-0.05-0.49%297793028.420.06%
920159农大科技41.50---0.22-0.53%124415172.9498.64%
920476海能技术25.2559.98-0.15-0.59%163944198.2642.04%
600309万华化学86.1824.31-0.52-0.60%204565177702.70.65%
600690海尔智家25.8711.57-0.20-0.77%18642148441.180.30%
002026山东威达15.4720.63-0.12-0.77%610769490.561.39%
300175ST朗源6.41-209.57-0.05-0.77%290741865.410.62%
600426华鲁恒升35.7723.53-0.28-0.78%13024646854.330.61%
002107沃华医药7.2843.90-0.06-0.82%722895277.411.27%
002041登海种业10.79182.48-0.09-0.83%27942230339.143.18%
603113金能科技7.15-58.52-0.07-0.97%858446160.551.01%
603708家家悦12.9755.31-0.13-0.99%678368805.171.06%
002379宏桥控股30.17-2095.98-0.32-1.05%9931529936.580.87%
688677海泰新光48.5333.37-0.59-1.20%14763.957131.2161.23%
000554泰山石油8.1624.64-0.10-1.21%26252021507.87.24%
603026石大胜华66.16-269.87-0.83-1.24%3521023479.321.74%
002899英派斯31.3363.82-0.40-1.26%3064595702.55%
002485ST雪发4.30-14.53-0.06-1.38%258161110.740.47%
301158德石股份23.8727.37-0.34-1.40%368178809.852.51%
002094青岛金王7.85142.99-0.12-1.51%35853028244.615.19%
002545东方铁塔26.2935.32-0.43-1.61%9877626128.60.87%
002891中宠股份48.6133.24-0.80-1.62%2194010673.390.72%
002810山东赫达19.2841.25-0.32-1.63%14366327932.224.45%
605100华丰股份44.44223.91-0.91-2.01%206199228.671.21%
002984森麒麟20.8314.62-0.45-2.11%10298921602.091.44%
920261一诺威17.3522.12-0.40-2.25%456427996.242.68%
688136科兴制药30.9149.54-0.75-2.37%30644.099521.7131.52%
002921联诚精密25.07-149.50-0.66-2.57%11129328402.888.66%
603612索通发展30.9021.69-0.83-2.62%19709961220.573.96%
301498乖宝宠物63.9638.38-1.83-2.78%2318814920.441.29%
301292海科新源55.68-68.37-1.72-3.00%8904550335.1310.47%
920394民士达55.7067.35-1.89-3.28%1862810414.551.28%
605016百龙创园25.1028.82-1.70-6.34%11042728352.332.63%
603755日辰股份34.9346.71-3.88-10.00%5599319752.315.68%

转至东软载波（300183）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。