|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软载波(300183)软件和信息技术服务业上涨家数:179下跌家数:160平均涨幅:+0.42%平均换手:3.07%总成交额:801.63亿元 更新时间：2025-08-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300830 | 金现代 | 12.77 | 306.29 | +1.45 | +12.81% | 704692.9 | 87790.84 | 22.33% | | 603859 | 能科科技 | 42.61 | 56.36 | +3.87 | +9.99% | 172856 | 70184.72 | 7.06% | | 688227 | 品高股份 | 34.00 | -65.02 | +2.99 | +9.64% | 65584.23 | 21500.04 | 10.23% | | 300378 | 鼎捷数智 | 65.80 | 113.74 | +4.81 | +7.89% | 387932 | 243833.8 | 14.40% | | 000409 | 云鼎科技 | 13.30 | 116.99 | +0.92 | +7.43% | 893488 | 117098.1 | 21.11% | | 688521 | 芯原股份 | 101.48 | -86.85 | +6.99 | +7.40% | 114363.7 | 113432.8 | 2.28% | | 688258 | 卓易信息 | 72.13 | 180.67 | +4.83 | +7.18% | 71734.52 | 48691.85 | 8.25% | | 688118 | 普元信息 | 31.55 | 158.38 | +2.11 | +7.17% | 112534.9 | 35362 | 12.26% | | 300440 | 运达科技 | 12.35 | 97.29 | +0.80 | +6.93% | 147821 | 17847.88 | 3.34% | | 600797 | 浙大网新 | 10.07 | -161.48 | +0.65 | +6.90% | 1389881 | 139632.8 | 13.53% | | 300609 | 汇纳科技 | 44.83 | -968.21 | +2.78 | +6.61% | 100710 | 44301.88 | 8.40% | | 301117 | 佳缘科技 | 26.78 | 269.37 | +1.58 | +6.27% | 136566 | 36122.29 | 17.19% | | 002148 | 北纬科技 | 7.51 | 255.73 | +0.43 | +6.07% | 594508 | 44431.56 | 13.23% | | 300167 | ST迪威迅 | 6.05 | -3387.13 | +0.33 | +5.77% | 137035 | 7966.05 | 3.87% | | 300556 | 丝路视觉 | 22.38 | -8.36 | +1.18 | +5.57% | 126438 | 27599.93 | 11.82% | | 301302 | 华如科技 | 27.45 | -12.07 | +1.35 | +5.17% | 145144 | 39571.89 | 9.31% | | 600289 | ST信通 | 6.74 | -38.37 | +0.32 | +4.98% | 71038 | 4742.36 | 1.26% | | 002602 | ST华通 | 13.53 | 52.75 | +0.64 | +4.97% | 1210910 | 160760.4 | 1.76% | | 603869 | ST智知 | 7.40 | 201.25 | +0.35 | +4.96% | 44438 | 3241.97 | 0.88% | | 300533 | 冰川网络 | 36.54 | 22.13 | +1.66 | +4.76% | 150330 | 53518.99 | 9.11% | | 300687 | 赛意信息 | 33.73 | 96.41 | +1.51 | +4.69% | 272032 | 89953.62 | 8.22% | | 301213 | 观想科技 | 71.14 | -670.90 | +3.15 | +4.63% | 75552 | 52570.65 | 14.61% | | 688568 | 中科星图 | 38.25 | 83.57 | +1.61 | +4.39% | 124979.6 | 47154.8 | 1.54% | | 600410 | 华胜天成 | 11.23 | 36.15 | +0.47 | +4.37% | 1274747 | 140712.8 | 11.63% | | 688562 | 航天软件 | 19.15 | -72.70 | +0.75 | +4.08% | 66167.19 | 12506.22 | 3.82% | | 300561 | *ST汇科 | 12.28 | -213.70 | +0.48 | +4.07% | 132880 | 16280.36 | 5.51% | | 300344 | ST立方 | 5.92 | -29.99 | +0.22 | +3.86% | 365288 | 21020.7 | 5.71% | | 301592 | 六九一二 | 174.44 | 147.84 | +6.44 | +3.83% | 22408 | 38485.4 | 12.80% | | 688279 | 峰岹科技 | 188.20 | 96.48 | +6.70 | +3.69% | 13242.92 | 25081.16 | 2.37% | | 605398 | 新炬网络 | 31.84 | 295.34 | +1.04 | +3.38% | 76091 | 24035.99 | 4.68% | | 688500 | 慧辰股份 | 79.64 | -114.73 | +2.54 | +3.29% | 33624.97 | 26567.4 | 4.59% | | 300448 | 浩云科技 | 6.92 | -105.62 | +0.22 | +3.28% | 345110 | 23763.28 | 7.43% | | 688030 | 山石网科 | 19.42 | -25.70 | +0.61 | +3.24% | 35548.24 | 6826.362 | 1.97% | | 002197 | ST证通 | 6.91 | -10.93 | +0.21 | +3.13% | 89186 | 6085.94 | 1.67% | | 688682 | 霍莱沃 | 34.47 | 208.25 | +0.97 | +2.90% | 18295.13 | 6234.783 | 1.80% | | 688171 | 纬德信息 | 36.98 | 459.95 | +1.01 | +2.81% | 9220.568 | 3354.062 | 1.10% | | 300678 | 中科信息 | 36.40 | 2082.83 | +0.95 | +2.68% | 207334 | 75613.61 | 7.12% | | 001270 | *ST铖昌 | 41.27 | 630.05 | +1.07 | +2.66% | 23261 | 9570.12 | 1.14% | | 002544 | 普天科技 | 23.40 | -747.05 | +0.59 | +2.59% | 97528 | 22590.12 | 1.44% | | 300810 | 中科海讯 | 43.99 | -137.93 | +1.09 | +2.54% | 36603 | 15992.86 | 3.21% | | 688109 | 品茗科技 | 40.15 | 74.97 | +0.99 | +2.53% | 27623.3 | 10915.92 | 3.50% | | 301248 | 杰创智能 | 26.81 | -60.88 | +0.65 | +2.48% | 117313 | 31077.33 | 11.48% | | 300275 | 梅安森 | 14.07 | 77.20 | +0.33 | +2.40% | 178718 | 24934.87 | 7.05% | | 688695 | 中创股份 | 32.89 | 80.60 | +0.75 | +2.33% | 17045.56 | 5543.988 | 3.32% | | 688060 | 云涌科技 | 41.39 | -55.61 | +0.94 | +2.32% | 4579.71 | 1873.369 | 0.76% | | 301139 | 元道通信 | 18.75 | 69.78 | +0.40 | +2.18% | 75235 | 14081.51 | 10.14% | | 300250 | 初灵信息 | 17.11 | -68.41 | +0.36 | +2.15% | 76218 | 12911 | 4.83% | | 688039 | 当虹科技 | 46.64 | -56.67 | +0.96 | +2.10% | 73701.23 | 34599.73 | 6.66% | | 688083 | 中望软件 | 67.00 | 273.09 | +1.34 | +2.04% | 29172.73 | 19487 | 1.72% | | 603138 | 海量数据 | 15.59 | -61.51 | +0.31 | +2.03% | 70861 | 10972.38 | 2.50% | | 300659 | 中孚信息 | 14.14 | -26.82 | +0.28 | +2.02% | 91147 | 12746.83 | 4.79% | | 688058 | 宝兰德 | 32.25 | -29.25 | +0.63 | +1.99% | 17132.66 | 5482.325 | 2.20% | | 300845 | 捷安高科 | 11.63 | 45.05 | +0.22 | +1.93% | 117909 | 13632.48 | 8.19% | | 688229 | 博睿数据 | 70.55 | -28.38 | +1.33 | +1.92% | 16818.83 | 11697.41 | 3.79% | | 300324 | 旋极信息 | 4.81 | -29.09 | +0.09 | +1.91% | 592540 | 28211.78 | 3.47% | | 688699 | 明微电子 | 38.36 | -154.38 | +0.66 | +1.75% | 13609.89 | 5209.498 | 1.24% | | 300959 | 线上线下 | 45.29 | 81.37 | +0.73 | +1.64% | 26003 | 11762.68 | 4.97% | | 688051 | 佳华科技 | 33.33 | -24.07 | +0.53 | +1.62% | 13001.43 | 4314.316 | 1.68% | | 688191 | 智洋创新 | 27.14 | 147.14 | +0.42 | +1.57% | 12964.48 | 3508.129 | 0.56% | | 301221 | 光庭信息 | 52.43 | 85.00 | +0.77 | +1.49% | 17555 | 9152.83 | 2.80% | | 688259 | 创耀科技 | 42.05 | 82.22 | +0.60 | +1.45% | 16283.67 | 6828.757 | 1.46% | | 002279 | 久其软件 | 7.24 | -40.92 | +0.10 | +1.40% | 390558 | 28090.13 | 4.95% | | 688066 | 航天宏图 | 20.44 | -3.94 | +0.27 | +1.34% | 55859.79 | 11379.49 | 2.14% | | 688168 | 安博通 | 77.80 | -45.20 | +1.00 | +1.30% | 10919.13 | 8417.36 | 1.42% | | 688292 | 浩瀚深度 | 22.57 | 139.71 | +0.29 | +1.30% | 35398.74 | 8018.49 | 3.93% | | 688508 | 芯朋微 | 59.24 | 60.49 | +0.76 | +1.30% | 25758.14 | 15253.15 | 1.96% | | 300605 | 恒锋信息 | 16.43 | -33.21 | +0.21 | +1.29% | 112110 | 18373.14 | 9.43% | | 688369 | 致远互联 | 31.45 | -13.34 | +0.40 | +1.29% | 45144.18 | 14046.81 | 3.92% | | 301195 | 北路智控 | 37.86 | 24.21 | +0.48 | +1.28% | 16895 | 6352.48 | 1.93% | | 300302 | 同有科技 | 15.01 | -23.22 | +0.19 | +1.28% | 53461 | 7993.34 | 1.45% | | 600588 | 用友网络 | 15.97 | -23.28 | +0.20 | +1.27% | 1012908 | 159818.5 | 2.96% | | 688589 | 力合微 | 23.21 | 45.85 | +0.29 | +1.27% | 24398.27 | 5641.626 | 1.68% | | 002232 | 启明信息 | 18.38 | 1049.65 | +0.22 | +1.21% | 52774 | 9650 | 1.29% | | 002912 | 中新赛克 | 27.66 | 80.74 | +0.33 | +1.21% | 52713 | 14556.27 | 3.25% | | 300608 | 思特奇 | 12.70 | -58.19 | +0.15 | +1.20% | 107564 | 13651.84 | 3.74% | | 688130 | 晶华微 | 22.96 | -144.07 | +0.26 | +1.15% | 13649.72 | 3137.971 | 2.26% | | 300508 | 维宏股份 | 30.42 | 39.29 | +0.34 | +1.13% | 11151 | 3374.89 | 1.38% | | 603322 | 超讯通信 | 37.34 | -173.63 | +0.41 | +1.11% | 40015 | 14814.46 | 2.54% | | 300170 | 汉得信息 | 20.18 | 116.68 | +0.22 | +1.10% | 1038013 | 208118.1 | 10.77% | | 688391 | 钜泉科技 | 30.89 | 42.68 | +0.32 | +1.05% | 7074.369 | 2181.247 | 1.23% | | 300350 | 华鹏飞 | 6.78 | -129.11 | +0.07 | +1.04% | 680344 | 46097.78 | 14.43% | | 603206 | 嘉环科技 | 17.32 | 82.56 | +0.17 | +0.99% | 15508 | 2676.97 | 0.51% | | 300768 | 迪普科技 | 17.87 | 74.19 | +0.17 | +0.96% | 84539 | 15060.33 | 2.01% | | 688296 | 和达科技 | 14.17 | -80.46 | +0.13 | +0.93% | 14674.81 | 2069.746 | 1.37% | | 002777 | 久远银海 | 19.83 | 107.30 | +0.18 | +0.92% | 203395 | 40335.64 | 5.03% | | 300523 | 辰安科技 | 23.40 | -18.25 | +0.21 | +0.91% | 20152 | 4700.58 | 0.87% | | 300212 | 易华录 | 23.57 | -6.06 | +0.21 | +0.90% | 169980 | 39787.33 | 2.43% | | 000555 | 神州信息 | 13.04 | -22.70 | +0.11 | +0.85% | 166375 | 21499.93 | 1.71% | | 300560 | 中富通 | 14.30 | -26.08 | +0.12 | +0.85% | 45095 | 6397.66 | 2.41% | | 002439 | 启明星辰 | 16.79 | -182.36 | +0.14 | +0.84% | 536303 | 90727.09 | 7.39% | | 688045 | 必易微 | 37.48 | -85.57 | +0.31 | +0.83% | 12774.92 | 4792.122 | 3.39% | | 301178 | 天亿马 | 51.42 | -85.69 | +0.42 | +0.82% | 13414 | 6901.68 | 2.71% | | 300851 | 交大思诺 | 28.96 | 57.36 | +0.23 | +0.80% | 5967 | 1715.97 | 1.10% | | 688691 | 灿芯股份 | 59.87 | -351.15 | +0.47 | +0.79% | 21179.31 | 12595.53 | 2.96% | | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.09 | +0.79% | 126814 | 14631.87 | 2.76% | | 300518 | 新迅达 | 14.06 | -10.62 | +0.11 | +0.79% | 25831 | 3604.06 | 1.30% | | 300789 | 唐源电气 | 30.86 | 60.64 | +0.24 | +0.78% | 15356 | 4772.97 | 1.55% | | 300020 | ST银江 | 3.91 | -3.04 | +0.03 | +0.77% | 63525 | 2458.47 | 0.83% | | 002642 | 荣联科技 | 8.02 | 223.16 | +0.06 | +0.75% | 136636 | 10900.89 | 2.07% | | 003004 | *ST声迅 | 18.25 | -27.32 | +0.13 | +0.72% | 4411 | 803.52 | 0.67% | | 301172 | 君逸数码 | 21.82 | 97.07 | +0.15 | +0.69% | 22051 | 4805.56 | 2.23% | | 300941 | 创识科技 | 26.23 | 122.82 | +0.18 | +0.69% | 17828 | 4650.83 | 1.48% | | 688252 | 天德钰 | 24.82 | 31.11 | +0.17 | +0.69% | 43465.42 | 10794.8 | 2.38% | | 300235 | 方直科技 | 13.29 | 236.46 | +0.09 | +0.68% | 161064 | 21223.47 | 7.93% | | 688052 | 纳芯微 | 181.21 | -84.91 | +1.20 | +0.67% | 18672.69 | 34002.03 | 1.31% | | 003007 | 直真科技 | 36.61 | 210.46 | +0.24 | +0.66% | 42537 | 15305.43 | 5.76% | | 301396 | 宏景科技 | 53.88 | -184.66 | +0.35 | +0.65% | 19765 | 10562.18 | 2.60% | | 002373 | 千方科技 | 11.01 | -19.04 | +0.07 | +0.64% | 287766 | 31751.36 | 2.09% | | 300525 | 博思软件 | 16.42 | 42.18 | +0.10 | +0.61% | 346363 | 56950.6 | 5.57% | | 300150 | 世纪瑞尔 | 5.20 | 62.81 | +0.03 | +0.58% | 59188 | 3064.97 | 1.15% | | 301313 | 凡拓数创 | 26.54 | -15.83 | +0.15 | +0.57% | 28433 | 7465.24 | 4.27% | | 000004 | *ST国华 | 8.92 | -8.91 | +0.05 | +0.56% | 16253 | 1443.4 | 1.29% | | 002322 | 理工能科 | 12.59 | 17.74 | +0.07 | +0.56% | 17674 | 2223.72 | 0.48% | | 688479 | 友车科技 | 20.04 | 53.27 | +0.11 | +0.55% | 5668.2 | 1130.74 | 0.91% | | 000889 | 中嘉博创 | 3.72 | -99.94 | +0.02 | +0.54% | 291875 | 10839.45 | 3.36% | | 300379 | *ST东通 | 5.64 | -6.00 | +0.03 | +0.53% | 169137 | 9562.95 | 3.15% | | 300541 | 先进数通 | 15.38 | 93.05 | +0.08 | +0.52% | 78577 | 12080.47 | 2.19% | | 688256 | 寒武纪-U | 692.61 | 2232.24 | +3.51 | +0.51% | 40699.13 | 281516.5 | 0.97% | | 688206 | 概伦电子 | 30.15 | -226.24 | +0.15 | +0.50% | 28915 | 8707.28 | 0.66% | | 600636 | *ST国化 | 8.34 | -9.29 | +0.04 | +0.48% | 13654 | 1131.77 | 0.31% | | 300386 | 飞天诚信 | 18.87 | -159.91 | +0.09 | +0.48% | 38299 | 7206.7 | 1.53% | | 600131 | 国网信通 | 17.79 | 29.79 | +0.08 | +0.45% | 35706 | 6333.44 | 0.30% | | 603232 | 格尔软件 | 16.16 | 99.29 | +0.07 | +0.44% | 30595 | 4899.59 | 1.32% | | 688201 | 信安世纪 | 11.78 | -131.41 | +0.05 | +0.43% | 37555.47 | 4411.471 | 1.24% | | 300613 | 富瀚微 | 47.60 | 46.81 | +0.20 | +0.42% | 20012 | 9521.32 | 0.91% | | 301162 | 国能日新 | 51.00 | 69.10 | +0.21 | +0.41% | 5149 | 2623.12 | 0.60% | | 002316 | ST亚联 | 5.30 | 177.04 | +0.02 | +0.38% | 57781 | 3062.14 | 1.70% | | 002331 | 皖通科技 | 8.07 | 114.98 | +0.03 | +0.37% | 46577 | 3737.69 | 1.18% | | 688004 | 博汇科技 | 24.59 | -55.62 | +0.09 | +0.37% | 56540.56 | 14261.85 | 7.06% | | 688038 | 中科通达 | 16.86 | -110.41 | +0.06 | +0.36% | 28685.05 | 4837.682 | 2.46% | | 600850 | 电科数字 | 25.43 | 31.52 | +0.09 | +0.36% | 51004 | 12972.77 | 0.83% | | 300493 | 润欣科技 | 20.02 | 278.04 | +0.07 | +0.35% | 80770 | 16048.15 | 1.61% | | 300050 | 世纪鼎利 | 5.77 | -44.65 | +0.02 | +0.35% | 94438 | 5435.55 | 1.73% | | 301159 | 三维天地 | 37.78 | -15.61 | +0.13 | +0.35% | 20817 | 7874.81 | 3.93% | | 872953 | 国子软件 | 37.87 | 73.08 | +0.13 | +0.34% | 27094 | 10277.52 | 7.20% | | 301179 | 泽宇智能 | 14.86 | 28.73 | +0.05 | +0.34% | 9202 | 1365.09 | 0.39% | | 688619 | 罗普特 | 15.08 | -14.21 | +0.05 | +0.33% | 15106.41 | 2278.233 | 0.81% | | 300277 | 海联讯 | 12.75 | 523.52 | +0.04 | +0.31% | 25476 | 3236.88 | 0.75% | | 688207 | 格灵深瞳 | 16.13 | -18.24 | +0.05 | +0.31% | 43947.54 | 7099.014 | 2.33% | | 301218 | 华是科技 | 22.75 | 289.38 | +0.07 | +0.31% | 18441 | 4185.83 | 2.63% | | 430425 | 乐创技术 | 23.03 | 78.05 | +0.07 | +0.30% | 7515 | 1737.496 | 1.27% | | 688152 | 麒麟信安 | 46.62 | 3113.50 | +0.14 | +0.30% | 16833.98 | 7865.774 | 4.20% | | 002421 | 达实智能 | 3.37 | -367.68 | +0.01 | +0.30% | 166455 | 5588.75 | 0.83% | | 300183 | 东软载波 | 17.29 | 126.14 | +0.05 | +0.29% | 32065 | 5523.45 | 0.89% | | 301270 | 汉仪股份 | 46.41 | 293.19 | +0.13 | +0.28% | 28097 | 12963.97 | 3.79% | | 300299 | 富春股份 | 7.19 | -44.02 | +0.02 | +0.28% | 175699 | 12515.8 | 2.55% | | 300542 | 新晨科技 | 21.58 | -86.46 | +0.06 | +0.28% | 34409 | 7377.24 | 1.39% | | 301337 | 亚华电子 | 29.97 | -129.17 | +0.08 | +0.27% | 8543 | 2553.25 | 2.31% | | 600756 | 浪潮软件 | 15.26 | -106.90 | +0.04 | +0.26% | 67331 | 10247.69 | 2.08% | | 301633 | 港迪技术 | 77.62 | 48.17 | +0.20 | +0.26% | 2976 | 2303 | 2.14% | | 873806 | 云星宇 | 15.66 | 40.95 | +0.04 | +0.26% | 10964 | 1712.419 | 0.36% | | 300532 | 今天国际 | 12.45 | 22.73 | +0.03 | +0.24% | 27999 | 3485.48 | 0.65% | | 002253 | *ST智胜 | 9.94 | -29.13 | +0.02 | +0.20% | 13968 | 1381.72 | 0.67% | | 301197 | 工大科雅 | 20.12 | 43.19 | +0.04 | +0.20% | 14627 | 2938.55 | 1.78% | | 688325 | 赛微微电 | 55.98 | 55.41 | +0.11 | +0.20% | 7159.54 | 4023.801 | 1.33% | | 300738 | 奥飞数据 | 20.50 | 161.14 | +0.04 | +0.20% | 138844 | 28423.53 | 1.41% | | 300074 | 华平股份 | 5.21 | -47.73 | +0.01 | +0.19% | 103232 | 5340.97 | 1.90% | | 002908 | 德生科技 | 10.47 | 225.61 | +0.02 | +0.19% | 73655 | 7665.6 | 2.05% | | 300671 | 富满微 | 32.31 | -29.51 | +0.06 | +0.19% | 26526 | 8570.09 | 1.22% | | 300036 | 超图软件 | 16.46 | -36.90 | +0.03 | +0.18% | 53593 | 8810.449 | 1.22% | | 300287 | 飞利信 | 5.50 | -38.02 | +0.01 | +0.18% | 235710 | 12884.22 | 1.79% | | 688590 | 新致软件 | 22.88 | 691.10 | +0.04 | +0.18% | 107016.8 | 24395.79 | 4.07% | | 600728 | 佳都科技 | 5.79 | 65.57 | +0.01 | +0.17% | 353662 | 20537.98 | 1.66% | | 300419 | ST浩丰 | 5.84 | -459.81 | +0.01 | +0.17% | 43594 | 2542 | 1.19% | | 301315 | 威士顿 | 53.00 | 93.58 | +0.09 | +0.17% | 9779 | 5168.17 | 2.64% | | 002990 | 盛视科技 | 31.85 | 55.39 | +0.05 | +0.16% | 17957 | 5736.9 | 1.34% | | 688507 | 索辰科技 | 100.26 | 189.74 | +0.15 | +0.15% | 38955.87 | 39016.36 | 7.91% | | 002474 | 榕基软件 | 7.02 | -57.20 | +0.01 | +0.14% | 99400 | 6955.311 | 1.87% | | 300369 | 绿盟科技 | 8.15 | -20.58 | +0.01 | +0.12% | 160547 | 13127.28 | 2.01% | | 831175 | 派诺科技 | 16.32 | 76.04 | +0.02 | +0.12% | 6468 | 1056.933 | 1.00% | | 300075 | 数字政通 | 18.12 | -25.27 | +0.02 | +0.11% | 225495 | 40765.83 | 4.37% | | 300349 | 金卡智能 | 12.26 | 16.82 | +0.01 | +0.08% | 25526 | 3122.66 | 0.69% | | 300231 | 银信科技 | 12.37 | -48.84 | +0.01 | +0.08% | 92253 | 11359.62 | 2.08% | | 688536 | 思瑞浦 | 149.59 | -149.72 | +0.11 | +0.07% | 32094.61 | 47923.85 | 2.42% | | 300383 | 光环新网 | 14.32 | 89.81 | +0.01 | +0.07% | 225175 | 32172.5 | 1.26% | | 002771 | 真视通 | 17.17 | -231.88 | +0.01 | +0.06% | 30308 | 5196.46 | 1.77% | | 688651 | 盛邦安全 | 37.72 | -1801.25 | +0.02 | +0.05% | 7753.93 | 2932.637 | 2.39% | | 688449 | 联芸科技 | 43.26 | 239.63 | +0.02 | +0.05% | 15362.39 | 6656.268 | 2.19% | | 688777 | 中控技术 | 47.90 | 34.69 | +0.02 | +0.04% | 59809.77 | 28761.56 | 0.76% | | 600271 | 航天信息 | 9.28 | -15643.35 | 0.00 | 0.00% | 78368 | 7235.52 | 0.42% | | 600892 | *ST大晟 | 2.97 | -25.49 | 0.00 | 0.00% | 28022 | 831.87 | 0.50% | | 600406 | 国电南瑞 | 21.80 | 22.76 | 0.00 | 0.00% | 140213 | 30526.37 | 0.18% | | 002212 | 天融信 | 8.23 | 93.39 | 0.00 | 0.00% | 309906 | 25637.65 | 2.65% | | 002298 | 中电鑫龙 | 7.24 | -3.48 | 0.00 | 0.00% | 308484 | 22101.81 | 4.72% | | 300047 | 天源迪科 | 15.78 | 368.32 | 0.00 | 0.00% | 105367 | 16620.25 | 1.92% | | 300051 | 琏升科技 | 7.74 | -27.40 | 0.00 | 0.00% | 152211 | 11617.18 | 4.16% | | 002368 | 太极股份 | 25.01 | 81.60 | 0.00 | 0.00% | 55020 | 13773.86 | 0.89% | | 300264 | 佳创视讯 | 6.86 | -67.37 | 0.00 | 0.00% | 538865 | 36879.14 | 14.55% | | 300292 | 吴通控股 | 4.84 | 68.68 | 0.00 | 0.00% | 128908 | 6214.2 | 1.16% | | 300333 | 兆日科技 | 13.92 | -105.03 | 0.00 | 0.00% | 45952 | 6353.73 | 1.37% | | 603602 | 纵横通信 | 15.25 | 148.80 | 0.00 | 0.00% | 39402 | 5988.68 | 1.72% | | 300645 | 正元智慧 | 18.41 | 247.41 | 0.00 | 0.00% | 26114 | 4787.29 | 1.87% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 688435 | 英方软件 | 36.17 | -105.28 | 0.00 | 0.00% | 13417.83 | 4864.05 | 2.92% | | 688692 | 达梦数据 | 237.36 | 66.47 | -0.09 | -0.04% | 7114.389 | 17077.42 | 0.97% | | 600476 | 湘邮科技 | 18.30 | 176.50 | -0.01 | -0.05% | 25008 | 4568.6 | 1.55% | | 300245 | 天玑科技 | 17.76 | -96.28 | -0.01 | -0.06% | 35857 | 6347.47 | 1.15% | | 300249 | 依米康 | 15.66 | -80.85 | -0.01 | -0.06% | 236482 | 37134.99 | 6.33% | | 003029 | 吉大正元 | 26.09 | -33.03 | -0.02 | -0.08% | 27934 | 7257.94 | 1.61% | | 002230 | 科大讯飞 | 48.58 | 168.27 | -0.04 | -0.08% | 144125 | 70057.27 | 0.66% | | 300603 | 立昂技术 | 11.70 | 199.12 | -0.01 | -0.09% | 54182 | 6316.4 | 1.47% | | 300925 | 法本信息 | 23.36 | 78.92 | -0.02 | -0.09% | 42719 | 9950.409 | 1.22% | | 002401 | 中远海科 | 21.68 | 104.71 | -0.02 | -0.09% | 211644 | 45165.13 | 5.70% | | 000682 | 东方电子 | 10.36 | 19.75 | -0.01 | -0.10% | 39747 | 4126.52 | 0.30% | | 002657 | 中科金财 | 28.55 | -106.90 | -0.03 | -0.10% | 149852 | 42694.63 | 4.46% | | 300520 | 科大国创 | 25.53 | -179.47 | -0.03 | -0.12% | 99979 | 25496.69 | 3.60% | | 688588 | 凌志软件 | 15.19 | 30.43 | -0.02 | -0.13% | 44293.96 | 6734.833 | 1.11% | | 300365 | 恒华科技 | 6.88 | -26.46 | -0.01 | -0.15% | 147497 | 10068.44 | 3.11% | | 603421 | 鼎信通讯 | 6.80 | -16.05 | -0.01 | -0.15% | 41976 | 2858.13 | 0.64% | | 002410 | 广联达 | 13.23 | 79.71 | -0.02 | -0.15% | 148686 | 19672.44 | 0.94% | | 002063 | 远光软件 | 6.26 | 40.68 | -0.01 | -0.16% | 173786 | 10871.24 | 1.02% | | 002093 | 国脉科技 | 12.18 | 60.95 | -0.02 | -0.16% | 76809 | 9330.689 | 0.76% | | 300098 | 高新兴 | 5.03 | -35.45 | -0.01 | -0.20% | 188056 | 9482.99 | 1.22% | | 603927 | 中科软 | 19.96 | 53.00 | -0.04 | -0.20% | 44558 | 8898.23 | 0.54% | | 688078 | 龙软科技 | 33.93 | 82.87 | -0.07 | -0.21% | 9881.528 | 3355.092 | 1.36% | | 688173 | 希荻微 | 14.30 | -21.81 | -0.03 | -0.21% | 55111.49 | 7911.37 | 1.36% | | 300578 | 会畅通讯 | 21.55 | 211.07 | -0.05 | -0.23% | 34565 | 7420.44 | 1.77% | | 688188 | 柏楚电子 | 131.91 | 40.27 | -0.31 | -0.23% | 5901.46 | 7832.481 | 0.20% | | 000997 | 新大陆 | 29.53 | 28.43 | -0.07 | -0.24% | 79110 | 23434.74 | 0.77% | | 301316 | 慧博云通 | 45.59 | 336.02 | -0.11 | -0.24% | 140192 | 63988.15 | 5.77% | | 000158 | 常山北明 | 22.76 | -65.52 | -0.06 | -0.26% | 173562 | 39355.76 | 1.09% | | 301236 | 软通动力 | 54.26 | 198.74 | -0.16 | -0.29% | 63307 | 34312.42 | 0.93% | | 300597 | 吉大通信 | 10.12 | -1748.58 | -0.03 | -0.30% | 65932 | 6652 | 2.43% | | 603887 | 城地香江 | 16.85 | -36.55 | -0.05 | -0.30% | 43733 | 7346.75 | 0.73% | | 300598 | 诚迈科技 | 43.32 | -76.51 | -0.13 | -0.30% | 27632 | 11963.37 | 1.27% | | 600654 | 中安科 | 2.99 | 975.16 | -0.01 | -0.33% | 129067 | 3851.35 | 0.56% | | 300730 | 科创信息 | 14.49 | -48.10 | -0.05 | -0.34% | 38898 | 5628.64 | 1.98% | | 002123 | 梦网科技 | 14.39 | 350.48 | -0.05 | -0.35% | 128975 | 18532.06 | 1.79% | | 301380 | 挖金客 | 37.10 | 53.02 | -0.13 | -0.35% | 10314 | 3819.17 | 2.35% | | 000948 | 南天信息 | 19.61 | 81.52 | -0.07 | -0.36% | 29659 | 5807.49 | 0.76% | | 300366 | 创意信息 | 8.22 | -65.06 | -0.03 | -0.36% | 190764 | 15645.92 | 3.60% | | 603220 | 中贝通信 | 21.79 | 80.78 | -0.08 | -0.37% | 27608 | 6011.22 | 0.64% | | 002153 | 石基信息 | 10.20 | -147.24 | -0.04 | -0.39% | 108872 | 11093.59 | 0.68% | | 300559 | 佳发教育 | 12.68 | 255.55 | -0.05 | -0.39% | 80316 | 10172.76 | 2.58% | | 300380 | 安硕信息 | 47.14 | 460.83 | -0.19 | -0.40% | 19500 | 9206.29 | 1.53% | | 600845 | 宝信软件 | 24.65 | 33.52 | -0.10 | -0.40% | 62827 | 15462.44 | 0.29% | | 300472 | *ST新元 | 4.66 | -2.89 | -0.02 | -0.43% | 122636 | 5648.39 | 4.99% | | 688631 | 莱斯信息 | 96.30 | 121.24 | -0.43 | -0.44% | 26241.09 | 25623.15 | 4.05% | | 300634 | 彩讯股份 | 28.81 | 59.12 | -0.13 | -0.45% | 122040 | 35247.45 | 2.81% | | 301153 | 中科江南 | 25.30 | 123.45 | -0.12 | -0.47% | 15205 | 3844.38 | 0.46% | | 002649 | 博彦科技 | 14.54 | 48.17 | -0.07 | -0.48% | 80729 | 11736.05 | 1.47% | | 301378 | 通达海 | 33.23 | -52.64 | -0.16 | -0.48% | 44354 | 14716.53 | 9.66% | | 300166 | 东方国信 | 10.29 | -5815.36 | -0.05 | -0.48% | 168878 | 17369.23 | 1.86% | | 920799 | 艾融软件 | 57.96 | 152.60 | -0.29 | -0.50% | 7728 | 4480.598 | 0.64% | | 002261 | 拓维信息 | 31.61 | -966.35 | -0.16 | -0.50% | 275361 | 87219 | 2.40% | | 301556 | 托普云农 | 117.97 | 81.16 | -0.60 | -0.51% | 7359 | 8646.46 | 3.80% | | 300550 | 和仁科技 | 13.71 | 100.08 | -0.07 | -0.51% | 25758 | 3524.98 | 0.98% | | 688579 | 山大地纬 | 11.72 | 85.83 | -0.06 | -0.51% | 35737.39 | 4182.215 | 0.89% | | 301339 | 通行宝 | 17.44 | 47.69 | -0.09 | -0.51% | 29370 | 5127.03 | 1.75% | | 688088 | 虹软科技 | 49.66 | 103.66 | -0.26 | -0.52% | 47442.75 | 23626.33 | 1.18% | | 300290 | 荣科科技 | 18.92 | -821.92 | -0.10 | -0.53% | 192245 | 36774.5 | 3.01% | | 688327 | 云从科技-UW | 16.15 | -25.45 | -0.09 | -0.55% | 304767.2 | 48819.26 | 3.66% | | 300229 | 拓尔思 | 25.01 | -151.39 | -0.14 | -0.56% | 416123 | 104118.5 | 4.77% | | 300588 | 熙菱信息 | 19.27 | -60.86 | -0.11 | -0.57% | 106147 | 20477.64 | 6.00% | | 300339 | 润和软件 | 52.35 | 250.13 | -0.30 | -0.57% | 82094 | 42930.36 | 1.06% | | 300311 | ST任子行 | 5.22 | -500.63 | -0.03 | -0.57% | 89876 | 4680.57 | 1.67% | | 301208 | 中亦科技 | 44.45 | 67.90 | -0.26 | -0.58% | 10825 | 4806.43 | 2.16% | | 688657 | 浩辰软件 | 47.67 | 48.92 | -0.28 | -0.58% | 10966.36 | 5201.808 | 2.72% | | 300846 | 首都在线 | 20.40 | -34.55 | -0.12 | -0.58% | 129945 | 26489.59 | 3.32% | | 300465 | 高伟达 | 15.21 | 359.24 | -0.09 | -0.59% | 44590 | 6765.49 | 1.00% | | 301085 | 亚康股份 | 60.10 | 237.84 | -0.36 | -0.60% | 11103 | 6659.16 | 1.88% | | 600718 | 东软集团 | 9.91 | 257.85 | -0.06 | -0.60% | 119893 | 11918.56 | 1.01% | | 300248 | 新开普 | 14.75 | 71.30 | -0.09 | -0.61% | 65903 | 9666.71 | 1.61% | | 688099 | 晶晨股份 | 71.66 | 34.19 | -0.44 | -0.61% | 27303.84 | 19699.16 | 0.65% | | 301299 | 卓创资讯 | 65.16 | 61.20 | -0.41 | -0.63% | 8126 | 5290.15 | 2.28% | | 300935 | 盈建科 | 26.93 | -43.33 | -0.17 | -0.63% | 10583 | 2847.07 | 1.76% | | 600536 | 中国软件 | 46.90 | -114.49 | -0.31 | -0.66% | 61963 | 29151.63 | 0.73% | | 688111 | 金山办公 | 305.37 | 84.15 | -2.02 | -0.66% | 20202.18 | 61881.31 | 0.44% | | 301269 | 华大九天 | 108.33 | 527.38 | -0.73 | -0.67% | 20848 | 22603.71 | 0.38% | | 301185 | 鸥玛软件 | 20.50 | 44.46 | -0.14 | -0.68% | 46439 | 9568.68 | 3.32% | | 002405 | 四维图新 | 8.46 | -18.63 | -0.06 | -0.70% | 129152 | 10941.64 | 0.55% | | 301095 | 广立微 | 62.50 | 139.94 | -0.45 | -0.71% | 33976 | 21300.49 | 3.16% | | 603383 | 顶点软件 | 41.08 | 42.38 | -0.30 | -0.72% | 20871 | 8569.94 | 1.02% | | 300352 | 北信源 | 5.42 | -39.18 | -0.04 | -0.73% | 178695 | 9692.89 | 1.40% | | 300513 | 恒实科技 | 9.22 | -2.85 | -0.07 | -0.75% | 59469 | 5469.2 | 2.11% | | 600734 | 实达集团 | 3.94 | -21700.59 | -0.03 | -0.76% | 127323 | 5012.96 | 0.59% | | 300895 | 铜牛信息 | 47.13 | -49.93 | -0.36 | -0.76% | 42280 | 19968.32 | 3.06% | | 002268 | 电科网安 | 18.14 | 70.70 | -0.14 | -0.77% | 82569 | 15030.09 | 0.98% | | 688343 | 云天励飞-U | 59.76 | -40.70 | -0.49 | -0.81% | 81912.82 | 48628.86 | 3.10% | | 300025 | 华星创业 | 7.00 | -44.52 | -0.06 | -0.85% | 87013 | 6089.24 | 1.72% | | 002065 | 东华软件 | 9.28 | 61.44 | -0.08 | -0.85% | 284116 | 26351.33 | 0.98% | | 300496 | 中科创达 | 58.79 | 66.08 | -0.51 | -0.86% | 57581 | 33877.8 | 1.57% | | 300377 | 赢时胜 | 24.16 | -44.81 | -0.21 | -0.86% | 76854 | 18585.56 | 1.15% | | 603123 | 翠微股份 | 12.29 | -14.90 | -0.11 | -0.89% | 99714 | 12238.83 | 1.53% | | 002380 | 科远智慧 | 26.67 | 23.71 | -0.24 | -0.89% | 101844 | 27301.38 | 7.18% | | 300872 | 天阳科技 | 23.62 | 954.66 | -0.22 | -0.92% | 181963 | 42596.43 | 4.31% | | 002929 | 润建股份 | 43.95 | 66.27 | -0.41 | -0.92% | 27080 | 11911.38 | 1.29% | | 688031 | 星环科技-U | 52.89 | -18.93 | -0.50 | -0.94% | 26038.79 | 13758.23 | 2.77% | | 600880 | 博瑞传播 | 5.24 | 389.40 | -0.05 | -0.95% | 137690 | 7193.55 | 1.26% | | 300044 | ST赛为 | 4.15 | -5.96 | -0.04 | -0.95% | 158845 | 6554.29 | 2.22% | | 603189 | 网达软件 | 19.16 | 512.97 | -0.19 | -0.98% | 69031 | 13278.82 | 2.56% | | 688228 | 开普云 | 63.46 | 203.71 | -0.64 | -1.00% | 17967.81 | 11368.73 | 2.66% | | 688023 | 安恒信息 | 62.25 | -58.34 | -0.65 | -1.03% | 23019.26 | 14355.19 | 2.26% | | 837748 | 路桥信息 | 57.00 | 189.24 | -0.61 | -1.06% | 4369 | 2492.311 | 0.70% | | 300017 | 网宿科技 | 10.97 | 36.86 | -0.12 | -1.08% | 490653 | 53902.91 | 2.14% | | 300271 | 华宇软件 | 8.76 | -15.03 | -0.10 | -1.13% | 139419 | 12226.95 | 1.75% | | 002362 | 汉王科技 | 25.30 | -56.87 | -0.29 | -1.13% | 107310 | 27350 | 5.17% | | 688262 | 国芯科技 | 27.68 | -55.03 | -0.32 | -1.14% | 48487.71 | 13481.03 | 1.44% | | 688368 | 晶丰明源 | 94.73 | -807.43 | -1.10 | -1.15% | 11275.58 | 10712.4 | 1.28% | | 300348 | 长亮科技 | 16.60 | 680.17 | -0.20 | -1.19% | 178651 | 29781.82 | 2.52% | | 688018 | 乐鑫科技 | 158.55 | 65.54 | -1.92 | -1.20% | 16347.55 | 26136.73 | 1.04% | | 300168 | 万达信息 | 8.00 | -18.42 | -0.10 | -1.23% | 147568 | 11790.22 | 1.03% | | 002970 | 锐明技术 | 45.30 | 23.94 | -0.57 | -1.24% | 17130 | 7762.22 | 1.42% | | 300996 | 普联软件 | 18.97 | 51.57 | -0.24 | -1.25% | 63884 | 12167.58 | 2.70% | | 835207 | 众诚科技 | 29.82 | -66.55 | -0.38 | -1.26% | 26160 | 7765.329 | 4.65% | | 300359 | 全通教育 | 6.27 | -33.37 | -0.08 | -1.26% | 83213 | 5198.99 | 1.31% | | 300469 | 信息发展 | 44.48 | -96.99 | -0.57 | -1.27% | 64828 | 28726.57 | 2.75% | | 300399 | 天利科技 | 31.09 | 334.98 | -0.40 | -1.27% | 49986 | 15574.04 | 2.53% | | 839790 | 联迪信息 | 46.92 | 206.39 | -0.62 | -1.30% | 8713 | 4102.711 | 1.60% | | 688561 | 奇安信-U | 36.30 | -18.89 | -0.49 | -1.33% | 49921.96 | 18278.37 | 0.73% | | 688615 | 合合信息 | 188.38 | 63.04 | -2.56 | -1.34% | 10886.58 | 20345.8 | 3.89% | | 688095 | 福昕软件 | 81.62 | 235.18 | -1.13 | -1.37% | 26274.33 | 21539.36 | 2.87% | | 300682 | 朗新集团 | 19.39 | -92.00 | -0.27 | -1.37% | 169946 | 33032.07 | 1.64% | | 002987 | 京北方 | 19.93 | 55.79 | -0.29 | -1.43% | 140080 | 28003.42 | 1.66% | | 837592 | 华信永道 | 49.62 | 300.33 | -0.74 | -1.47% | 7692 | 3831.927 | 1.55% | | 688332 | 中科蓝讯 | 98.26 | 40.85 | -1.52 | -1.52% | 11894.39 | 11767.6 | 2.68% | | 300442 | 润泽科技 | 47.44 | 44.40 | -0.74 | -1.54% | 122770 | 58196.91 | 2.22% | | 688232 | 新点软件 | 30.17 | 45.99 | -0.48 | -1.57% | 23848.33 | 7221.638 | 0.72% | | 002195 | 岩山科技 | 5.61 | -2232.81 | -0.09 | -1.58% | 1037901 | 58099.97 | 1.85% | | 300468 | 四方精创 | 37.34 | 310.44 | -0.60 | -1.58% | 227609 | 85180.73 | 4.30% | | 300300 | ST峡创 | 4.95 | 140.56 | -0.08 | -1.59% | 120948 | 6058.78 | 1.81% | | 300663 | 科蓝软件 | 18.79 | -16.81 | -0.31 | -1.62% | 73578 | 13794.78 | 1.64% | | 300085 | 银之杰 | 41.12 | -235.58 | -0.68 | -1.63% | 100805 | 41534.22 | 1.55% | | 603918 | 金桥信息 | 21.66 | -147.95 | -0.37 | -1.68% | 141798 | 30499.66 | 3.87% | | 839493 | 并行科技 | 148.82 | 688.58 | -2.55 | -1.68% | 7278 | 10823.97 | 1.76% | | 688318 | 财富趋势 | 118.22 | 100.85 | -2.03 | -1.69% | 28982.11 | 34531.9 | 1.13% | | 688702 | 盛科通信-U | 65.93 | -349.27 | -1.19 | -1.77% | 10924.57 | 7269.875 | 2.73% | | 688316 | 青云科技-U | 79.20 | -34.09 | -1.48 | -1.83% | 15632.2 | 12382.59 | 3.27% | | 600602 | 云赛智联 | 22.41 | 165.53 | -0.44 | -1.93% | 193655 | 43484.37 | 1.80% | | 300674 | 宇信科技 | 25.80 | 44.75 | -0.51 | -1.94% | 150364 | 38629.51 | 2.14% | | 300454 | 深信服 | 109.11 | 105.57 | -2.32 | -2.08% | 49606 | 54106.25 | 1.78% | | 600446 | 金证股份 | 18.55 | -80.49 | -0.41 | -2.16% | 186487 | 34701 | 1.97% | | 688225 | 亚信安全 | 20.66 | -115.00 | -0.46 | -2.18% | 41445.91 | 8550.779 | 1.98% | | 300451 | 创业慧康 | 5.82 | -44.74 | -0.13 | -2.18% | 464172 | 27050.83 | 3.41% | | 603039 | 泛微网络 | 67.89 | 87.99 | -1.55 | -2.23% | 29297 | 19747.94 | 1.12% | | 300096 | ST易联众 | 3.90 | -57.05 | -0.09 | -2.26% | 68357 | 2672.74 | 1.59% | | 688365 | 光云科技 | 17.54 | -93.09 | -0.42 | -2.34% | 80344.68 | 14059.54 | 1.89% | | 603171 | 税友股份 | 50.28 | 195.62 | -1.22 | -2.37% | 34849 | 17488.01 | 0.86% | | 600570 | 恒生电子 | 34.68 | 59.07 | -0.85 | -2.39% | 404462 | 140965.8 | 2.14% | | 688787 | 海天瑞声 | 133.70 | 653.51 | -3.56 | -2.59% | 16605.02 | 22299.97 | 2.75% | | 300010 | 豆神教育 | 8.91 | 120.93 | -0.25 | -2.73% | 681142 | 60999.92 | 4.10% | | 603636 | 南威软件 | 13.15 | -27.55 | -0.37 | -2.74% | 148005 | 19407.26 | 2.55% | | 430564 | 天润科技 | 24.69 | 367.07 | -0.70 | -2.76% | 27582 | 6818.455 | 6.81% | | 300253 | 卫宁健康 | 10.92 | 315.59 | -0.31 | -2.76% | 671222 | 74127.95 | 3.51% | | 300188 | 国投智能 | 17.33 | -29.36 | -0.51 | -2.86% | 546883 | 98136.14 | 6.39% | | 600571 | 信雅达 | 17.94 | 117.23 | -0.53 | -2.87% | 186872 | 33338.71 | 4.08% | | 688244 | 永信至诚 | 27.57 | 930.30 | -0.83 | -2.92% | 50094.23 | 13910.52 | 6.87% | | 300624 | 万兴科技 | 86.91 | -75.72 | -2.69 | -3.00% | 173486 | 149935.3 | 10.13% | | 003005 | 竞业达 | 23.28 | 114.51 | -0.75 | -3.12% | 63381 | 14781.05 | 4.99% | | 833030 | 立方控股 | 32.72 | -31.89 | -1.26 | -3.71% | 51011 | 16477.24 | 9.00% | | 300579 | 数字认证 | 34.60 | 600.67 | -1.39 | -3.86% | 120597 | 41920.2 | 4.60% | | 838227 | 美登科技 | 70.43 | 64.47 | -2.87 | -3.92% | 7338 | 5182.584 | 4.16% | | 688246 | 嘉和美康 | 34.56 | -18.17 | -1.44 | -4.00% | 30426.59 | 10625.27 | 2.21% | | 603990 | 麦迪科技 | 14.76 | -17.01 | -0.90 | -5.75% | 196443 | 29000.96 | 6.41% |
|