|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东软载波(300183)软件和信息技术服务业上涨家数:56下跌家数:293平均涨幅:-1.14%平均换手:3.49%总成交额:1303.99亿元 更新时间：2025-09-19 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603421 | 鼎信通讯 | 7.43 | -11.74 | +0.68 | +10.07% | 105284 | 7822.62 | 1.61% | | 600718 | 东软集团 | 11.30 | 639.36 | +1.03 | +10.03% | 218860 | 24731.2 | 1.84% | | 688228 | 开普云 | 184.33 | 305.42 | +10.27 | +5.90% | 44503.06 | 83053.15 | 6.59% | | 300350 | 华鹏飞 | 6.62 | -874.79 | +0.33 | +5.25% | 713804.9 | 48620.66 | 15.14% | | 301139 | 元道通信 | 22.46 | 96.82 | +1.10 | +5.15% | 182592 | 40248.87 | 23.97% | | 300603 | 立昂技术 | 11.45 | -309.86 | +0.55 | +5.05% | 336577 | 38200.12 | 9.11% | | 688449 | 联芸科技 | 51.50 | 178.08 | +2.39 | +4.87% | 94652.84 | 48572.6 | 13.52% | | 002232 | 启明信息 | 23.30 | 536.76 | +0.91 | +4.06% | 465936 | 107424 | 11.40% | | 300846 | 首都在线 | 23.07 | -41.10 | +0.83 | +3.73% | 591518 | 135716.4 | 15.09% | | 300324 | 旋极信息 | 7.51 | -43.54 | +0.25 | +3.44% | 2498891 | 190928.3 | 14.61% | | 300465 | 高伟达 | 25.70 | 311.93 | +0.84 | +3.38% | 439781 | 112319.3 | 9.91% | | 300559 | 佳发教育 | 14.92 | 173.17 | +0.47 | +3.25% | 206368 | 31404.57 | 6.63% | | 600850 | 电科数字 | 29.66 | 38.44 | +0.87 | +3.02% | 203933 | 60656.13 | 3.32% | | 688201 | 信安世纪 | 15.95 | -1271.47 | +0.45 | +2.90% | 202720.1 | 32272.61 | 6.70% | | 300518 | 新迅达 | 13.19 | -10.57 | +0.29 | +2.25% | 60082 | 7816.1 | 3.01% | | 000004 | *ST国华 | 11.06 | -9.48 | +0.24 | +2.22% | 76489 | 8240.21 | 6.06% | | 688191 | 智洋创新 | 29.27 | 150.43 | +0.59 | +2.06% | 37829.83 | 11164.41 | 1.63% | | 300532 | 今天国际 | 13.95 | 28.51 | +0.26 | +1.90% | 175069 | 24700.77 | 4.06% | | 301592 | 六九一二 | 135.84 | 139.30 | +2.31 | +1.73% | 9819 | 13439.04 | 5.61% | | 600289 | ST信通 | 6.68 | -21.08 | +0.11 | +1.67% | 92458 | 6014.09 | 1.63% | | 688292 | 浩瀚深度 | 24.99 | 862.46 | +0.40 | +1.63% | 46530.93 | 11554.07 | 4.61% | | 002253 | *ST智胜 | 10.95 | -28.04 | +0.17 | +1.58% | 42239 | 4634.27 | 2.03% | | 688631 | 莱斯信息 | 85.80 | 135.87 | +1.30 | +1.54% | 23664.18 | 20251.79 | 3.65% | | 300290 | 荣科科技 | 28.29 | -692.74 | +0.39 | +1.40% | 412859 | 119029.4 | 6.46% | | 300302 | 同有科技 | 16.86 | -23.48 | +0.23 | +1.38% | 312701 | 52972.26 | 8.48% | | 603189 | 网达软件 | 20.93 | 606.97 | +0.28 | +1.36% | 61911 | 12882.86 | 2.30% | | 688435 | 英方软件 | 35.80 | -178.21 | +0.47 | +1.33% | 16791.23 | 6052.754 | 3.56% | | 600728 | 佳都科技 | 7.09 | 71.19 | +0.09 | +1.29% | 1115376 | 79436.6 | 5.23% | | 300624 | 万兴科技 | 73.47 | -59.00 | +0.81 | +1.11% | 83941 | 62200.73 | 4.90% | | 688168 | 安博通 | 90.20 | -41.71 | +0.91 | +1.02% | 15811 | 14263.27 | 2.06% | | 300250 | 初灵信息 | 17.99 | -133.68 | +0.17 | +0.95% | 171260 | 31510.94 | 10.86% | | 300085 | 银之杰 | 55.06 | -293.49 | +0.49 | +0.90% | 383964 | 211512.2 | 5.89% | | 002368 | 太极股份 | 27.01 | 46.81 | +0.24 | +0.90% | 125665 | 34044.9 | 2.03% | | 300472 | *ST新元 | 6.83 | -4.00 | +0.06 | +0.89% | 71953 | 4933.82 | 2.72% | | 300768 | 迪普科技 | 18.63 | 74.39 | +0.16 | +0.87% | 86461 | 16133.77 | 2.06% | | 300513 | 恒实科技 | 9.19 | -2.75 | +0.07 | +0.77% | 96273 | 8927.22 | 3.34% | | 688692 | 达梦数据 | 267.40 | 65.35 | +1.98 | +0.75% | 19828.45 | 53600.9 | 2.71% | | 688066 | 航天宏图 | 32.88 | -5.90 | +0.24 | +0.74% | 116339.1 | 38669.56 | 4.45% | | 002212 | 天融信 | 9.97 | 52.48 | +0.07 | +0.71% | 418790 | 41929.51 | 3.59% | | 002230 | 科大讯飞 | 52.95 | 169.56 | +0.37 | +0.70% | 600840 | 320160.2 | 2.74% | | 603322 | 超讯通信 | 41.58 | -365.78 | +0.25 | +0.60% | 99306 | 41420.66 | 6.30% | | 688325 | 赛微微电 | 86.92 | 85.18 | +0.52 | +0.60% | 34689.98 | 30640.32 | 6.44% | | 600536 | 中国软件 | 48.80 | -212.42 | +0.29 | +0.60% | 192819 | 94137.02 | 2.29% | | 300183 | 东软载波 | 17.45 | 348.75 | +0.10 | +0.58% | 95547 | 16827.98 | 2.66% | | 300579 | 数字认证 | 36.07 | -200.77 | +0.18 | +0.50% | 37362 | 13560.17 | 1.42% | | 600406 | 国电南瑞 | 22.40 | 22.92 | +0.11 | +0.49% | 397572 | 88792.13 | 0.50% | | 300235 | 方直科技 | 12.44 | 296.44 | +0.06 | +0.48% | 86590 | 10702.73 | 4.26% | | 301162 | 国能日新 | 59.35 | 75.04 | +0.23 | +0.39% | 14639 | 8738.28 | 1.72% | | 688095 | 福昕软件 | 75.14 | -169.91 | +0.26 | +0.35% | 14800.57 | 11234.54 | 1.62% | | 300448 | 浩云科技 | 6.33 | -75.31 | +0.02 | +0.32% | 97105 | 6155.19 | 2.09% | | 600756 | 浪潮软件 | 15.22 | -108.08 | +0.03 | +0.20% | 54824 | 8350.89 | 1.69% | | 688258 | 卓易信息 | 73.14 | 156.33 | +0.14 | +0.19% | 59647.03 | 44862.63 | 6.86% | | 301179 | 泽宇智能 | 16.34 | 44.00 | +0.03 | +0.18% | 40292 | 6640.24 | 1.71% | | 000682 | 东方电子 | 11.80 | 21.57 | +0.02 | +0.17% | 208542 | 24754.33 | 1.56% | | 002063 | 远光软件 | 6.23 | 38.05 | +0.01 | +0.16% | 293128 | 18287.85 | 1.67% | | 002322 | 理工能科 | 13.09 | 20.27 | +0.02 | +0.15% | 22963 | 3003.45 | 0.63% | | 300017 | 网宿科技 | 11.38 | 37.12 | 0.00 | 0.00% | 655709 | 75254.08 | 2.86% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688327 | 云从科技-UW | 17.05 | -31.11 | 0.00 | 0.00% | 364538.1 | 63101.5 | 4.37% | | 301269 | 华大九天 | 118.88 | 868.31 | 0.00 | 0.00% | 71518 | 85905.73 | 1.31% | | 688562 | 航天软件 | 17.31 | -74.36 | 0.00 | 0.00% | 29946.57 | 5255.747 | 1.73% | | 300996 | 普联软件 | 17.08 | 44.28 | -0.01 | -0.06% | 47529 | 8121.08 | 2.02% | | 603220 | 中贝通信 | 24.77 | 119.45 | -0.02 | -0.08% | 252065 | 62624.4 | 5.80% | | 002410 | 广联达 | 13.88 | 77.52 | -0.02 | -0.14% | 181823 | 25314.75 | 1.14% | | 003007 | 直真科技 | 36.43 | 287.86 | -0.07 | -0.19% | 40642 | 14982.18 | 5.49% | | 688568 | 中科星图 | 41.15 | 90.80 | -0.08 | -0.19% | 90314.48 | 37481.66 | 1.12% | | 301159 | 三维天地 | 34.28 | -14.77 | -0.07 | -0.20% | 10311 | 3564.03 | 1.94% | | 688004 | 博汇科技 | 23.57 | -57.01 | -0.05 | -0.21% | 17106.98 | 4026.454 | 2.14% | | 301248 | 杰创智能 | 28.14 | -153.59 | -0.06 | -0.21% | 69461 | 19783.29 | 6.85% | | 688188 | 柏楚电子 | 146.79 | 41.03 | -0.32 | -0.22% | 16715.11 | 24732.47 | 0.58% | | 300560 | 中富通 | 13.73 | -25.47 | -0.03 | -0.22% | 34128 | 4701.68 | 1.83% | | 688699 | 明微电子 | 38.31 | -120.10 | -0.09 | -0.23% | 11468.33 | 4441.36 | 1.04% | | 600636 | *ST国化 | 8.37 | -10.06 | -0.02 | -0.24% | 15864 | 1330.91 | 0.36% | | 600271 | 航天信息 | 8.30 | -71.28 | -0.02 | -0.24% | 153985 | 12821.27 | 0.83% | | 600734 | 实达集团 | 3.96 | -85.25 | -0.01 | -0.25% | 594248 | 23384.03 | 2.73% | | 688023 | 安恒信息 | 52.65 | -46.18 | -0.14 | -0.27% | 16895.58 | 8957.326 | 1.66% | | 002401 | 中远海科 | 17.42 | 252.19 | -0.05 | -0.29% | 45596 | 7970.96 | 1.23% | | 300550 | 和仁科技 | 12.85 | 67.33 | -0.04 | -0.31% | 25501 | 3287.34 | 0.97% | | 600131 | 国网信通 | 17.31 | 31.97 | -0.06 | -0.35% | 51115 | 8869.71 | 0.43% | | 300789 | 唐源电气 | 30.06 | 71.99 | -0.11 | -0.36% | 35722 | 11074.25 | 3.61% | | 300248 | 新开普 | 13.03 | 63.10 | -0.05 | -0.38% | 52106 | 6813.77 | 1.27% | | 688657 | 浩辰软件 | 53.85 | 52.24 | -0.21 | -0.39% | 6127.88 | 3343.494 | 1.52% | | 688207 | 格灵深瞳 | 17.52 | -21.25 | -0.07 | -0.40% | 68657.51 | 12191.26 | 2.65% | | 001270 | *ST铖昌 | 42.75 | 176.94 | -0.18 | -0.42% | 17235 | 7425.45 | 0.85% | | 300925 | 法本信息 | 25.76 | 96.18 | -0.11 | -0.43% | 145729 | 37434.13 | 4.17% | | 000948 | 南天信息 | 18.33 | 83.82 | -0.08 | -0.43% | 48764 | 8994.591 | 1.25% | | 688682 | 霍莱沃 | 28.87 | 341.41 | -0.13 | -0.45% | 11472.78 | 3330.076 | 1.13% | | 002474 | 榕基软件 | 6.61 | -46.27 | -0.03 | -0.45% | 98139 | 6483.76 | 1.85% | | 301213 | 观想科技 | 52.75 | -409.56 | -0.25 | -0.47% | 12406 | 6619.38 | 2.40% | | 003004 | *ST声迅 | 20.14 | -44.85 | -0.10 | -0.49% | 5432 | 1096.97 | 0.83% | | 000997 | 新大陆 | 27.61 | 26.02 | -0.14 | -0.50% | 84532 | 23542.78 | 0.84% | | 688368 | 晶丰明源 | 99.45 | 662.45 | -0.52 | -0.52% | 14425.07 | 14433.51 | 1.64% | | 300588 | 熙菱信息 | 20.84 | -57.19 | -0.11 | -0.53% | 88511 | 18633.82 | 5.01% | | 002657 | 中科金财 | 34.18 | -127.98 | -0.19 | -0.55% | 186567 | 63969.54 | 5.55% | | 002279 | 久其软件 | 6.81 | -72.36 | -0.04 | -0.58% | 150038 | 10282.91 | 1.90% | | 002261 | 拓维信息 | 39.02 | -1963.75 | -0.23 | -0.59% | 1064994 | 419729.4 | 9.29% | | 688561 | 奇安信-U | 35.54 | -18.25 | -0.21 | -0.59% | 68774.23 | 24678.71 | 1.01% | | 300872 | 天阳科技 | 23.60 | 308.11 | -0.14 | -0.59% | 123758 | 29502.63 | 2.93% | | 002439 | 启明星辰 | 15.68 | -138.25 | -0.10 | -0.63% | 143801 | 22691.34 | 1.98% | | 600845 | 宝信软件 | 23.31 | 40.63 | -0.15 | -0.64% | 133247 | 31214.48 | 0.62% | | 300523 | 辰安科技 | 21.37 | -17.85 | -0.14 | -0.65% | 22900 | 4931.19 | 0.99% | | 003005 | 竞业达 | 21.32 | 131.62 | -0.14 | -0.65% | 20712 | 4433.14 | 1.63% | | 002153 | 石基信息 | 10.62 | -152.58 | -0.07 | -0.65% | 201612 | 21528.46 | 1.26% | | 300075 | 数字政通 | 16.64 | -21.25 | -0.11 | -0.66% | 86008 | 14349.31 | 1.67% | | 600588 | 用友网络 | 14.88 | -22.99 | -0.10 | -0.67% | 463111 | 69582 | 1.36% | | 002268 | 电科网安 | 17.25 | 72.98 | -0.12 | -0.69% | 74110 | 12818.78 | 0.88% | | 301339 | 通行宝 | 15.80 | 43.58 | -0.11 | -0.69% | 39093 | 6199.98 | 2.33% | | 300168 | 万达信息 | 7.07 | -16.45 | -0.05 | -0.70% | 178332 | 12660.58 | 1.24% | | 002970 | 锐明技术 | 49.45 | 24.16 | -0.35 | -0.70% | 37502 | 18646.25 | 3.05% | | 300496 | 中科创达 | 74.53 | 74.34 | -0.53 | -0.71% | 194320 | 146796.3 | 5.28% | | 002609 | 捷顺科技 | 9.78 | 112.68 | -0.07 | -0.71% | 66529 | 6541.96 | 1.45% | | 300682 | 朗新集团 | 20.87 | -87.10 | -0.15 | -0.71% | 134315 | 28394.16 | 1.30% | | 603927 | 中科软 | 20.32 | 61.82 | -0.15 | -0.73% | 89504 | 18289.01 | 1.08% | | 300036 | 超图软件 | 16.10 | -41.03 | -0.12 | -0.74% | 80249 | 12978.11 | 1.83% | | 688225 | 亚信安全 | 20.04 | -51.90 | -0.15 | -0.74% | 56875.37 | 11550.4 | 1.42% | | 300542 | 新晨科技 | 20.90 | -77.87 | -0.16 | -0.76% | 52870 | 11133.05 | 2.13% | | 300096 | ST易联众 | 6.30 | 58.13 | -0.05 | -0.79% | 98524 | 6264.89 | 2.29% | | 600880 | 博瑞传播 | 4.96 | 280.12 | -0.04 | -0.80% | 117271 | 5832.02 | 1.07% | | 300264 | 佳创视讯 | 6.04 | -65.45 | -0.05 | -0.82% | 97642 | 5922.36 | 2.64% | | 688130 | 晶华微 | 24.13 | -97.39 | -0.20 | -0.82% | 15215.84 | 3714.731 | 2.52% | | 300170 | 汉得信息 | 18.04 | 96.04 | -0.15 | -0.82% | 353589 | 64318.08 | 3.63% | | 603887 | 城地香江 | 17.77 | -39.42 | -0.15 | -0.84% | 123303 | 22060.41 | 2.07% | | 688590 | 新致软件 | 22.24 | 339.99 | -0.19 | -0.85% | 44098.38 | 9917.311 | 1.68% | | 688038 | 中科通达 | 15.08 | -67.62 | -0.13 | -0.85% | 24896.02 | 3757.573 | 2.14% | | 301172 | 君逸数码 | 23.01 | 84.70 | -0.20 | -0.86% | 26355 | 6109.08 | 2.67% | | 300678 | 中科信息 | 35.58 | 1261.91 | -0.31 | -0.86% | 67149 | 24103.37 | 2.31% | | 600476 | 湘邮科技 | 17.07 | 185.44 | -0.15 | -0.87% | 23641 | 4051.84 | 1.47% | | 300597 | 吉大通信 | 9.05 | -136.81 | -0.08 | -0.88% | 44984 | 4104.21 | 1.66% | | 600570 | 恒生电子 | 33.86 | 50.28 | -0.30 | -0.88% | 252488 | 85904.53 | 1.33% | | 301337 | 亚华电子 | 28.14 | -158.43 | -0.25 | -0.88% | 9974 | 2837.67 | 2.70% | | 600892 | *ST大晟 | 3.36 | -22.96 | -0.03 | -0.88% | 81945 | 2763.66 | 1.47% | | 000889 | 中嘉博创 | 3.34 | -73.79 | -0.03 | -0.89% | 149338 | 5014.01 | 1.72% | | 301315 | 威士顿 | 51.93 | 97.26 | -0.47 | -0.90% | 13095 | 6850.53 | 3.54% | | 688500 | 慧辰股份 | 78.32 | -119.23 | -0.71 | -0.90% | 18429.57 | 14600.71 | 2.51% | | 300830 | 金现代 | 11.02 | 330.35 | -0.10 | -0.90% | 111038 | 12312.21 | 3.45% | | 002987 | 京北方 | 21.86 | 61.06 | -0.20 | -0.91% | 161110 | 35252.48 | 1.91% | | 300578 | 会畅通讯 | 18.53 | 181.54 | -0.17 | -0.91% | 27780 | 5173.22 | 1.40% | | 300613 | 富瀚微 | 49.89 | 66.03 | -0.47 | -0.93% | 43247 | 21794.31 | 1.97% | | 688589 | 力合微 | 25.14 | 54.56 | -0.24 | -0.95% | 47227.51 | 12030.84 | 3.25% | | 300349 | 金卡智能 | 12.54 | 18.92 | -0.12 | -0.95% | 35864 | 4521.46 | 0.97% | | 301378 | 通达海 | 29.98 | -50.16 | -0.30 | -0.99% | 18905 | 5703.12 | 4.12% | | 300451 | 创业慧康 | 4.98 | -27.41 | -0.05 | -0.99% | 274506 | 13719.71 | 2.02% | | 300493 | 润欣科技 | 21.47 | 268.51 | -0.22 | -1.01% | 165757 | 35972.18 | 3.27% | | 300166 | 东方国信 | 10.72 | -188.35 | -0.11 | -1.02% | 234595 | 25412.78 | 2.59% | | 002197 | ST证通 | 8.72 | -14.26 | -0.09 | -1.02% | 94506 | 8302.83 | 1.77% | | 688252 | 天德钰 | 26.94 | 33.77 | -0.28 | -1.03% | 67878.9 | 18519.09 | 3.72% | | 002908 | 德生科技 | 10.58 | 298.63 | -0.11 | -1.03% | 51890 | 5517.63 | 1.61% | | 002373 | 千方科技 | 10.55 | -16.11 | -0.11 | -1.03% | 195011 | 20760.61 | 1.42% | | 688777 | 中控技术 | 50.41 | 41.79 | -0.55 | -1.08% | 148530.7 | 75785.77 | 1.90% | | 300935 | 盈建科 | 25.66 | -34.76 | -0.28 | -1.08% | 14221 | 3680 | 2.36% | | 920799 | 艾融软件 | 57.60 | 146.13 | -0.64 | -1.10% | 23777 | 13774.2 | 1.97% | | 688111 | 金山办公 | 307.55 | 85.26 | -3.45 | -1.11% | 46174.16 | 143566.5 | 1.00% | | 300212 | 易华录 | 22.09 | -5.65 | -0.25 | -1.12% | 128784 | 28680.89 | 1.84% | | 300352 | 北信源 | 6.17 | -50.75 | -0.07 | -1.12% | 303577 | 18888.82 | 2.38% | | 002649 | 博彦科技 | 13.99 | 47.36 | -0.16 | -1.13% | 106161 | 14960.95 | 1.94% | | 688691 | 灿芯股份 | 74.48 | -111.35 | -0.86 | -1.14% | 60620.47 | 45502.12 | 8.48% | | 002912 | 中新赛克 | 28.02 | 54.87 | -0.33 | -1.16% | 30263 | 8565.36 | 1.87% | | 300299 | 富春股份 | 6.78 | -41.18 | -0.08 | -1.17% | 191041 | 13001.87 | 2.77% | | 301197 | 工大科雅 | 20.23 | 54.42 | -0.24 | -1.17% | 80124 | 16832.28 | 9.74% | | 002777 | 久远银海 | 18.48 | 82.28 | -0.22 | -1.18% | 53438 | 9925.76 | 1.32% | | 300845 | 捷安高科 | 10.86 | 48.67 | -0.13 | -1.18% | 52946 | 5801.06 | 3.68% | | 833030 | 立方控股 | 29.10 | -34.71 | -0.35 | -1.19% | 9024 | 2634.904 | 1.59% | | 300044 | ST赛为 | 4.15 | -5.99 | -0.05 | -1.19% | 174980 | 7294.54 | 2.45% | | 688030 | 山石网科 | 19.91 | -26.83 | -0.24 | -1.19% | 19223.58 | 3868.365 | 1.07% | | 873806 | 云星宇 | 15.16 | 41.31 | -0.19 | -1.24% | 34615 | 5257.768 | 1.15% | | 300851 | 交大思诺 | 27.52 | 67.26 | -0.35 | -1.26% | 5068 | 1402.69 | 0.94% | | 002405 | 四维图新 | 9.38 | -21.19 | -0.12 | -1.26% | 491704 | 46475.6 | 2.09% | | 300051 | 琏升科技 | 6.99 | -22.03 | -0.09 | -1.27% | 51956 | 3638.19 | 1.41% | | 000409 | 云鼎科技 | 11.61 | 127.04 | -0.15 | -1.28% | 78803 | 9207.32 | 1.86% | | 300541 | 先进数通 | 15.48 | 71.44 | -0.20 | -1.28% | 145948 | 22823.86 | 3.78% | | 301195 | 北路智控 | 34.69 | 24.34 | -0.45 | -1.28% | 12568 | 4375.35 | 1.43% | | 688391 | 钜泉科技 | 32.08 | 49.35 | -0.42 | -1.29% | 19197.04 | 6245.132 | 1.67% | | 688058 | 宝兰德 | 29.16 | -24.22 | -0.39 | -1.32% | 9642.96 | 2833.246 | 1.24% | | 300561 | *ST汇科 | 16.44 | -378.79 | -0.22 | -1.32% | 73916 | 12272.34 | 3.07% | | 300895 | 铜牛信息 | 47.70 | -54.85 | -0.64 | -1.32% | 33995 | 16291.81 | 2.46% | | 300098 | 高新兴 | 5.96 | -50.28 | -0.08 | -1.32% | 427466 | 25840.35 | 2.77% | | 002331 | 皖通科技 | 8.19 | 511.09 | -0.11 | -1.33% | 91997 | 7589.29 | 2.32% | | 603206 | 嘉环科技 | 16.99 | 97.44 | -0.23 | -1.34% | 22714 | 3896.34 | 0.74% | | 688083 | 中望软件 | 69.43 | 2109.27 | -0.94 | -1.34% | 24161.25 | 16961.35 | 1.42% | | 301236 | 软通动力 | 56.23 | 278.93 | -0.77 | -1.35% | 241735 | 137341.6 | 3.09% | | 300941 | 创识科技 | 25.55 | 121.99 | -0.35 | -1.35% | 25369 | 6521.18 | 2.39% | | 300730 | 科创信息 | 18.24 | -58.77 | -0.25 | -1.35% | 86426 | 15885.16 | 4.47% | | 300687 | 赛意信息 | 26.79 | 85.56 | -0.37 | -1.36% | 105049 | 28444.22 | 3.19% | | 300738 | 奥飞数据 | 22.37 | 161.73 | -0.31 | -1.37% | 448474 | 101510.3 | 4.55% | | 301270 | 汉仪股份 | 38.96 | 284.45 | -0.54 | -1.37% | 19618 | 7665.94 | 2.08% | | 688045 | 必易微 | 44.68 | -202.94 | -0.62 | -1.37% | 12040.67 | 5427.756 | 3.19% | | 300292 | 吴通控股 | 5.02 | 62.67 | -0.07 | -1.38% | 275427 | 13978.83 | 2.47% | | 600446 | 金证股份 | 18.61 | -109.18 | -0.26 | -1.38% | 225468 | 42530.23 | 2.40% | | 838227 | 美登科技 | 63.56 | 60.40 | -0.89 | -1.38% | 3145 | 1999.45 | 1.78% | | 688365 | 光云科技 | 14.99 | -106.93 | -0.21 | -1.38% | 60936.14 | 9249.146 | 1.43% | | 300378 | 鼎捷数智 | 50.24 | 86.17 | -0.71 | -1.39% | 101825 | 51514.07 | 3.78% | | 300339 | 润和软件 | 59.97 | 350.75 | -0.85 | -1.40% | 376626 | 228262 | 4.84% | | 300333 | 兆日科技 | 13.40 | -95.91 | -0.19 | -1.40% | 69396 | 9348.34 | 2.07% | | 301218 | 华是科技 | 21.10 | 265.75 | -0.30 | -1.40% | 19119 | 4057.32 | 2.73% | | 300311 | ST任子行 | 4.90 | -277.65 | -0.07 | -1.41% | 93041 | 4601.8 | 1.73% | | 603918 | 金桥信息 | 18.13 | -138.45 | -0.26 | -1.41% | 101609 | 18550.37 | 2.78% | | 002362 | 汉王科技 | 24.49 | -51.57 | -0.36 | -1.45% | 88157 | 21742.28 | 4.25% | | 002602 | ST华通 | 19.02 | 52.11 | -0.28 | -1.45% | 1322825 | 250652.5 | 1.93% | | 300556 | 丝路视觉 | 19.63 | -7.12 | -0.29 | -1.46% | 35033 | 6918.84 | 3.27% | | 603602 | 纵横通信 | 14.67 | 149.20 | -0.22 | -1.48% | 43598 | 6442.6 | 1.90% | | 300525 | 博思软件 | 13.95 | 35.44 | -0.21 | -1.48% | 152823 | 21476.39 | 2.46% | | 002298 | 中电鑫龙 | 9.96 | -6.16 | -0.15 | -1.48% | 476878 | 47670.76 | 7.22% | | 603039 | 泛微网络 | 56.77 | 66.89 | -0.87 | -1.51% | 19208 | 10924.65 | 0.74% | | 688332 | 中科蓝讯 | 117.00 | 47.58 | -1.81 | -1.52% | 23304.06 | 27596.55 | 5.26% | | 839493 | 并行科技 | 155.76 | 720.69 | -2.44 | -1.54% | 10579 | 16603.74 | 2.56% | | 300383 | 光环新网 | 14.57 | 114.43 | -0.23 | -1.55% | 387943 | 57160.72 | 2.16% | | 301633 | 港迪技术 | 77.81 | 47.68 | -1.23 | -1.56% | 5695 | 4463.48 | 4.09% | | 301085 | 亚康股份 | 58.83 | 1221.37 | -0.93 | -1.56% | 17218 | 10237.83 | 2.92% | | 300659 | 中孚信息 | 14.44 | -37.14 | -0.23 | -1.57% | 46445 | 6767.169 | 2.44% | | 603171 | 税友股份 | 50.75 | 216.26 | -0.82 | -1.59% | 23001 | 11868.45 | 0.57% | | 300674 | 宇信科技 | 25.14 | 40.47 | -0.41 | -1.60% | 127313 | 32277.99 | 1.81% | | 688118 | 普元信息 | 28.05 | 69.90 | -0.46 | -1.61% | 25643.66 | 7270.063 | 2.75% | | 301299 | 卓创资讯 | 59.74 | 54.42 | -0.98 | -1.61% | 8132 | 4917.2 | 2.28% | | 300249 | 依米康 | 17.04 | -95.16 | -0.28 | -1.62% | 223974 | 38422.89 | 6.00% | | 300253 | 卫宁健康 | 9.08 | -333.66 | -0.15 | -1.63% | 350816 | 32019.64 | 1.83% | | 300245 | 天玑科技 | 15.62 | -60.67 | -0.26 | -1.64% | 74309 | 11683.29 | 2.38% | | 688031 | 星环科技-U | 61.73 | -25.33 | -1.03 | -1.64% | 70884.42 | 44871.53 | 7.54% | | 688099 | 晶晨股份 | 91.57 | 40.32 | -1.53 | -1.64% | 81308.51 | 75596.1 | 1.93% | | 301302 | 华如科技 | 23.30 | -9.75 | -0.39 | -1.65% | 21801 | 5150.32 | 1.57% | | 002380 | 科远智慧 | 26.18 | 22.66 | -0.44 | -1.65% | 37808 | 9992.591 | 2.67% | | 688296 | 和达科技 | 14.24 | -82.91 | -0.24 | -1.66% | 13854.34 | 1980.014 | 1.29% | | 300025 | 华星创业 | 6.45 | -40.00 | -0.11 | -1.68% | 120681 | 7868.18 | 2.38% | | 300365 | 恒华科技 | 6.33 | -24.03 | -0.11 | -1.71% | 110276 | 7015.81 | 2.15% | | 300469 | 信息发展 | 87.27 | -167.72 | -1.52 | -1.71% | 116605 | 102164.1 | 4.95% | | 300359 | 全通教育 | 5.74 | -29.31 | -0.10 | -1.71% | 90201 | 5206.5 | 1.42% | | 300348 | 长亮科技 | 15.45 | -5308.63 | -0.27 | -1.72% | 171992 | 26777.53 | 2.43% | | 002929 | 润建股份 | 49.76 | 283.37 | -0.88 | -1.74% | 87419 | 44036.08 | 4.15% | | 002093 | 国脉科技 | 11.24 | 46.77 | -0.20 | -1.75% | 182235 | 20668 | 1.81% | | 688078 | 龙软科技 | 30.51 | 953.47 | -0.55 | -1.77% | 10499.82 | 3229.25 | 1.44% | | 301185 | 鸥玛软件 | 18.80 | 40.39 | -0.34 | -1.78% | 23741 | 4518.05 | 1.70% | | 300150 | 世纪瑞尔 | 5.50 | 54.87 | -0.10 | -1.79% | 113364 | 6271.07 | 2.46% | | 688316 | 青云科技-U | 68.29 | -32.81 | -1.25 | -1.80% | 13055.39 | 8988.908 | 2.73% | | 600602 | 云赛智联 | 20.60 | 152.80 | -0.38 | -1.81% | 195767 | 40678.58 | 1.82% | | 000555 | 神州信息 | 13.91 | -24.95 | -0.26 | -1.83% | 165987 | 23287.71 | 1.71% | | 600797 | 浙大网新 | 10.55 | -233.15 | -0.20 | -1.86% | 412215 | 43845.66 | 4.01% | | 688615 | 合合信息 | 157.29 | 53.04 | -2.99 | -1.87% | 7707.11 | 12254.33 | 2.75% | | 688521 | 芯原股份 | 171.73 | -141.97 | -3.27 | -1.87% | 150169.1 | 257676.8 | 3.00% | | 430564 | 天润科技 | 24.62 | 273.18 | -0.47 | -1.87% | 17156 | 4242.337 | 4.23% | | 300020 | ST银江 | 3.66 | -2.44 | -0.07 | -1.88% | 129492 | 4769.9 | 1.69% | | 300454 | 深信服 | 118.72 | 89.25 | -2.28 | -1.88% | 62391 | 74849.62 | 2.24% | | 002771 | 真视通 | 16.56 | -215.43 | -0.32 | -1.90% | 39298 | 6549.26 | 2.30% | | 300608 | 思特奇 | 12.42 | -66.52 | -0.24 | -1.90% | 61421 | 7699.92 | 2.14% | | 688588 | 凌志软件 | 18.05 | 31.93 | -0.35 | -1.90% | 94847.03 | 17431.61 | 2.37% | | 688051 | 佳华科技 | 43.31 | -29.24 | -0.84 | -1.90% | 11075.85 | 4908.154 | 1.43% | | 300271 | 华宇软件 | 7.72 | -14.42 | -0.15 | -1.91% | 127253 | 9911.94 | 1.60% | | 002990 | 盛视科技 | 28.78 | 67.09 | -0.56 | -1.91% | 21023 | 6076.74 | 1.57% | | 300663 | 科蓝软件 | 18.35 | -16.34 | -0.36 | -1.92% | 114499 | 21262.02 | 2.56% | | 300442 | 润泽科技 | 52.39 | 50.19 | -1.03 | -1.93% | 206627 | 109544.5 | 1.27% | | 688651 | 盛邦安全 | 36.71 | -172.03 | -0.73 | -1.95% | 16340.82 | 6113.22 | 5.04% | | 603990 | 麦迪科技 | 14.51 | -25.42 | -0.29 | -1.96% | 72218 | 10571.36 | 2.36% | | 839790 | 联迪信息 | 47.50 | 193.12 | -0.95 | -1.96% | 12112 | 5790.587 | 2.23% | | 300344 | ST立方 | 4.96 | -24.30 | -0.10 | -1.98% | 103675 | 5189.89 | 1.62% | | 002123 | 梦网科技 | 13.39 | 282.49 | -0.27 | -1.98% | 218710 | 29448.3 | 3.04% | | 300231 | 银信科技 | 11.83 | -47.98 | -0.24 | -1.99% | 105896 | 12631.44 | 2.38% | | 688262 | 国芯科技 | 30.38 | -55.34 | -0.62 | -2.00% | 119954.8 | 37000.45 | 3.57% | | 688244 | 永信至诚 | 24.82 | -248.08 | -0.51 | -2.01% | 39666.46 | 9863.017 | 5.44% | | 688787 | 海天瑞声 | 121.36 | 497.21 | -2.50 | -2.02% | 18737.49 | 23061.67 | 3.11% | | 300508 | 维宏股份 | 30.08 | 39.16 | -0.62 | -2.02% | 12445 | 3781.23 | 1.52% | | 688259 | 创耀科技 | 46.48 | 90.44 | -0.96 | -2.02% | 47629.81 | 22492.72 | 4.26% | | 300419 | ST浩丰 | 6.77 | -173.14 | -0.14 | -2.03% | 110093 | 7462.77 | 2.99% | | 300605 | 恒锋信息 | 14.94 | -38.69 | -0.31 | -2.03% | 39660 | 5979.78 | 3.33% | | 688318 | 财富趋势 | 156.55 | 129.10 | -3.25 | -2.03% | 36166.63 | 56893.55 | 1.41% | | 301117 | 佳缘科技 | 33.21 | 469.59 | -0.69 | -2.04% | 44390 | 15000.56 | 5.59% | | 300468 | 四方精创 | 39.82 | 283.53 | -0.83 | -2.04% | 226451 | 90711.16 | 4.27% | | 600654 | 中安科 | 3.34 | -3773.26 | -0.07 | -2.05% | 322988 | 10877.32 | 1.39% | | 688695 | 中创股份 | 29.54 | 87.30 | -0.62 | -2.06% | 11791.99 | 3528.927 | 2.30% | | 300671 | 富满微 | 37.58 | -35.66 | -0.79 | -2.06% | 64755 | 24735.6 | 2.98% | | 002544 | 普天科技 | 27.45 | -381.77 | -0.58 | -2.07% | 296323 | 82432.2 | 4.35% | | 300440 | 运达科技 | 12.66 | 110.66 | -0.27 | -2.09% | 48594 | 6213.02 | 1.10% | | 600571 | 信雅达 | 16.82 | 100.73 | -0.36 | -2.10% | 135987 | 23108.29 | 2.97% | | 688227 | 品高股份 | 31.49 | -64.96 | -0.68 | -2.11% | 14135.46 | 4508.938 | 2.21% | | 300229 | 拓尔思 | 21.73 | -83.41 | -0.47 | -2.12% | 290124 | 64144.54 | 3.32% | | 300377 | 赢时胜 | 23.09 | -38.56 | -0.50 | -2.12% | 220910 | 51538.72 | 3.34% | | 300959 | 线上线下 | 71.92 | 148.04 | -1.58 | -2.15% | 137586 | 103950.4 | 26.28% | | 603636 | 南威软件 | 11.79 | -25.62 | -0.26 | -2.16% | 102032 | 12136.95 | 1.76% | | 300520 | 科大国创 | 24.87 | -138.28 | -0.55 | -2.16% | 147536 | 37455.95 | 5.31% | | 603383 | 顶点软件 | 41.38 | 42.91 | -0.92 | -2.17% | 32949 | 13845.09 | 1.61% | | 300386 | 飞天诚信 | 17.93 | -136.09 | -0.40 | -2.18% | 51361 | 9342.11 | 2.05% | | 002642 | 荣联科技 | 9.80 | 261.48 | -0.22 | -2.20% | 505232 | 50118.42 | 7.64% | | 300380 | 安硕信息 | 50.66 | 308.05 | -1.14 | -2.20% | 51503 | 26374.71 | 4.04% | | 688173 | 希荻微 | 15.98 | -30.14 | -0.36 | -2.20% | 73372.57 | 11914.73 | 1.81% | | 300609 | 汇纳科技 | 42.85 | -596.21 | -0.98 | -2.24% | 47660 | 20638.05 | 3.97% | | 300275 | 梅安森 | 13.10 | 77.34 | -0.30 | -2.24% | 58272 | 7695.129 | 2.30% | | 872953 | 国子软件 | 36.19 | 68.45 | -0.84 | -2.27% | 15384 | 5629.434 | 2.57% | | 688060 | 云涌科技 | 42.85 | -51.90 | -1.00 | -2.28% | 6078.44 | 2629.845 | 1.01% | | 000158 | 常山北明 | 23.69 | -87.58 | -0.56 | -2.31% | 477193 | 114207.9 | 3.01% | | 300399 | 天利科技 | 28.31 | 202.80 | -0.67 | -2.31% | 56169 | 16104.69 | 2.84% | | 603232 | 格尔软件 | 14.78 | 237.93 | -0.35 | -2.31% | 43788 | 6514 | 1.89% | | 300369 | 绿盟科技 | 7.54 | -21.40 | -0.18 | -2.33% | 129392 | 9869.99 | 1.62% | | 300634 | 彩讯股份 | 26.19 | 47.74 | -0.63 | -2.35% | 134449 | 35769.51 | 3.09% | | 002065 | 东华软件 | 10.33 | 72.93 | -0.25 | -2.36% | 1690921 | 177323.2 | 5.81% | | 300300 | 海峡创新 | 4.95 | 83.97 | -0.12 | -2.37% | 175977 | 8763.67 | 2.64% | | 688052 | 纳芯微 | 182.54 | -120.65 | -4.45 | -2.38% | 30322.06 | 56245.8 | 2.13% | | 300598 | 诚迈科技 | 53.17 | -90.71 | -1.30 | -2.39% | 72922 | 39316.64 | 3.36% | | 300533 | 冰川网络 | 39.55 | 15.36 | -0.97 | -2.39% | 105758 | 42058.24 | 6.41% | | 300188 | 国投智能 | 15.33 | -26.59 | -0.38 | -2.42% | 152282 | 23651.07 | 1.78% | | 688206 | 概伦电子 | 35.97 | -1757.15 | -0.91 | -2.47% | 60748.87 | 22488.75 | 1.40% | | 301556 | 托普云农 | 95.58 | 63.40 | -2.42 | -2.47% | 13792 | 13273.81 | 7.13% | | 301208 | 中亦科技 | 42.15 | 72.98 | -1.07 | -2.48% | 21482 | 9176.29 | 4.29% | | 688507 | 索辰科技 | 98.19 | 140.71 | -2.50 | -2.48% | 23155.65 | 23030.6 | 4.70% | | 002421 | 达实智能 | 3.53 | -103.69 | -0.09 | -2.49% | 529144 | 18862.66 | 2.64% | | 688018 | 乐鑫科技 | 185.44 | 64.73 | -4.80 | -2.52% | 33611.79 | 62870.14 | 2.14% | | 603123 | 翠微股份 | 13.47 | -16.52 | -0.35 | -2.53% | 188710 | 25417.42 | 2.89% | | 831175 | 派诺科技 | 17.23 | 63.14 | -0.45 | -2.55% | 22197 | 3866.752 | 3.42% | | 688536 | 思瑞浦 | 155.44 | -320.00 | -4.06 | -2.55% | 39728.54 | 63190.31 | 3.00% | | 603869 | ST智知 | 8.78 | 271.72 | -0.23 | -2.55% | 20413 | 1809.04 | 0.41% | | 301380 | 挖金客 | 37.75 | 53.94 | -0.99 | -2.56% | 21452 | 8196.609 | 4.89% | | 688152 | 麒麟信安 | 50.31 | 424.53 | -1.32 | -2.56% | 17865.8 | 9123.141 | 4.46% | | 688579 | 山大地纬 | 11.80 | 74.93 | -0.31 | -2.56% | 54476.14 | 6520.945 | 1.36% | | 688232 | 新点软件 | 27.36 | 54.47 | -0.72 | -2.56% | 28102.18 | 7785.28 | 0.85% | | 430425 | 乐创技术 | 25.70 | 67.31 | -0.68 | -2.58% | 20984 | 5424.928 | 3.54% | | 300366 | 创意信息 | 7.92 | -64.26 | -0.21 | -2.58% | 229636 | 18275.01 | 4.33% | | 688508 | 芯朋微 | 65.70 | 54.64 | -1.79 | -2.65% | 47944.19 | 32086.05 | 3.65% | | 300047 | 天源迪科 | 17.20 | 399.21 | -0.47 | -2.66% | 423579 | 73539.98 | 7.75% | | 301313 | 凡拓数创 | 24.83 | -15.64 | -0.69 | -2.70% | 22939 | 5765.31 | 3.44% | | 300277 | 海联讯 | 16.09 | 674.81 | -0.46 | -2.78% | 336908 | 55288.92 | 9.87% | | 688369 | 致远互联 | 26.91 | -10.24 | -0.78 | -2.82% | 33356.55 | 9129.513 | 2.90% | | 688039 | 当虹科技 | 50.52 | -83.94 | -1.48 | -2.85% | 33803.96 | 17333.24 | 3.06% | | 605398 | 新炬网络 | 31.68 | 504.97 | -0.93 | -2.85% | 58875 | 18895.06 | 3.62% | | 300287 | 飞利信 | 6.13 | -52.26 | -0.18 | -2.85% | 637008 | 39515.65 | 4.83% | | 688171 | 纬德信息 | 48.55 | 340.90 | -1.45 | -2.90% | 22275.86 | 10828.8 | 2.66% | | 300010 | 豆神教育 | 7.67 | 92.20 | -0.23 | -2.91% | 637413 | 49230.71 | 3.83% | | 688291 | 金橙子 | 35.68 | 88.56 | -1.07 | -2.91% | 24316.94 | 8811.192 | 7.22% | | 837592 | 华信永道 | 45.55 | 276.42 | -1.37 | -2.92% | 14453 | 6631.732 | 2.91% | | 603138 | 海量数据 | 16.92 | -59.25 | -0.51 | -2.93% | 167006 | 28530.67 | 5.90% | | 603859 | 能科科技 | 44.64 | 52.22 | -1.35 | -2.94% | 106196 | 47997.04 | 4.34% | | 301316 | 慧博云通 | 57.22 | 512.25 | -1.75 | -2.97% | 117223 | 67690.89 | 4.83% | | 300645 | 正元智慧 | 17.83 | 1370.34 | -0.55 | -2.99% | 58077 | 10490.8 | 4.17% | | 002316 | 亚联发展 | 5.17 | 174.85 | -0.16 | -3.00% | 161780 | 8417.28 | 4.75% | | 301221 | 光庭信息 | 55.20 | 59.36 | -1.72 | -3.02% | 22746 | 12742.22 | 3.63% | | 300050 | 世纪鼎利 | 6.49 | -68.75 | -0.21 | -3.13% | 306706 | 20233.87 | 5.63% | | 301178 | 天亿马 | 60.98 | -128.34 | -1.98 | -3.14% | 39341 | 23919.49 | 7.95% | | 688479 | 友车科技 | 18.78 | 57.32 | -0.61 | -3.15% | 14969.92 | 2831.397 | 2.40% | | 688246 | 嘉和美康 | 29.78 | -11.88 | -0.99 | -3.22% | 23998.61 | 7259.317 | 1.74% | | 300074 | 华平股份 | 4.69 | -57.03 | -0.16 | -3.30% | 173475 | 8248.391 | 3.20% | | 688229 | 博睿数据 | 65.31 | -31.46 | -2.25 | -3.33% | 14486.84 | 9615.571 | 3.26% | | 300810 | 中科海讯 | 46.95 | -167.36 | -1.65 | -3.40% | 50660 | 24201.78 | 4.44% | | 835207 | 众诚科技 | 26.89 | -86.81 | -0.97 | -3.48% | 30833 | 8444.89 | 5.48% | | 688343 | 云天励飞-U | 85.98 | -64.92 | -3.20 | -3.59% | 173020.1 | 151999.6 | 6.56% | | 002195 | 岩山科技 | 8.05 | 729.22 | -0.30 | -3.59% | 5145604 | 421623.4 | 9.19% | | 301153 | 中科江南 | 23.54 | 361.57 | -0.89 | -3.64% | 76134 | 18143.14 | 2.31% | | 301095 | 广立微 | 81.51 | 174.75 | -3.25 | -3.83% | 61632 | 51313.28 | 3.53% | | 688088 | 虹软科技 | 58.95 | 116.06 | -2.36 | -3.85% | 101153.1 | 61214.01 | 2.52% | | 301396 | 宏景科技 | 73.58 | -1955.06 | -3.11 | -4.06% | 88389 | 66492.11 | 11.62% | | 688619 | 罗普特 | 14.93 | -14.48 | -0.64 | -4.11% | 33984.31 | 5161.48 | 1.83% | | 300167 | ST迪威迅 | 6.02 | 155.11 | -0.26 | -4.14% | 102764 | 6246.91 | 2.86% | | 688256 | 寒武纪-U | 1356.80 | 508.68 | -64.19 | -4.52% | 92930.09 | 1284915 | 2.22% | | 837748 | 路桥信息 | 53.51 | 1267.50 | -2.61 | -4.65% | 11933 | 6474.885 | 1.91% | | 688702 | 盛科通信-U | 129.99 | -1519.84 | -7.61 | -5.53% | 63096.12 | 83300.86 | 3.11% | | 600410 | 华胜天成 | 22.43 | 59.86 | -1.37 | -5.76% | 2397289 | 547828.3 | 21.86% | | 003029 | 吉大正元 | 24.18 | -31.12 | -1.90 | -7.29% | 106502 | 26231.27 | 6.15% | | 300379 | *ST东通 | 2.49 | -3.04 | -0.21 | -7.78% | 2132829 | 50493.73 | 39.75% | | 002148 | 北纬科技 | 11.07 | 497.01 | -1.08 | -8.89% | 824775.1 | 93084.35 | 18.36% | | 688279 | 峰岹科技 | 244.00 | 128.18 | -30.00 | -10.95% | 41304.48 | 103024.3 | 7.39% |
|