中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华康股份(605077)浙江省上涨家数:319下跌家数:392平均涨幅:+0.09%平均换手:2.26%总成交额:1689.45亿元
更新时间：2026-02-12 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11897256069.3822.79%
300277海联讯21.083605.30+3.51+19.98%1119719224292.214.59%
300548长芯博创175.10179.43+16.92+10.70%252268429021.59.37%
002364中恒电气34.97204.82+3.18+10.00%492803167287.78.83%
605318法狮龙75.11-519.60+6.83+10.00%4729934129.553.76%
002520日发精机6.71-5.75+0.61+10.00%116826076883.0116.28%
603088宁波精达12.7652.64+1.16+10.00%33169341442.597.58%
603757大元泵业44.4541.12+4.04+10.00%8671338543.884.65%
300666江丰电子142.1873.32+11.49+8.79%195078270917.18.82%
605018长华集团12.4469.09+1.00+8.74%14189917051.823.02%
605060联德股份62.5768.74+4.57+7.88%14486486677.226.06%
301119正强股份53.8148.38+3.93+7.88%3556919011.074.23%
002615哈尔斯9.6127.70+0.70+7.86%53548951549.3817.50%
003036泰坦股份18.9281.89+1.25+7.07%22174841816.5910.25%
301095广立微90.06164.61+5.48+6.48%10705193682.876.13%
301081严牌股份14.12224.07+0.83+6.25%9404412989.254.31%
002131利欧股份8.76121.27+0.51+6.18%9307853807451.615.91%
301157华塑科技60.28103.38+3.40+5.98%4121724876.9319.95%
300349金卡智能17.8327.62+0.99+5.88%20212235528.815.47%
002126银轮股份48.5748.26+2.61+5.68%317880154715.44.01%
600176中国巨石27.1031.18+1.45+5.65%2116691575546.45.29%
688365光云科技26.30-270.92+1.36+5.45%251493.465122.155.91%
600460士兰微32.2099.22+1.64+5.37%697567.12218634.19%
688379华光新材52.8329.77+2.67+5.32%31995.1916778.693.55%
300351永贵电器18.5074.67+0.91+5.17%14785927094.625.61%
920223荣亿精密20.79-159.02+0.99+5.00%452459453.8625.55%
920062科润智控12.3463.20+0.56+4.75%11924214622.248.94%
002897意华股份58.4569.95+2.65+4.75%10902862905.975.98%
600330天通股份17.961014.82+0.79+4.60%1190631212323.39.65%
601567三星医疗25.0917.88+1.10+4.59%30764075476.922.19%
300913兆龙互连55.3794.25+2.38+4.49%8540346829.43.34%
300145南方泵业4.7736.56+0.20+4.38%93965044943.94.92%
301193家联科技25.63-59.59+1.04+4.23%4499711369.463.25%
301607富特科技51.5553.76+2.05+4.14%4139921164.943.70%
002112三变科技25.0789.45+0.99+4.11%726283.118134427.71%
001306夏厦精密83.70132.74+3.20+3.98%95987938.3916.19%
002937兴瑞科技25.7549.60+0.97+3.91%10651427211.423.59%
688789宏华数科82.3330.15+2.93+3.69%15062.912267.830.84%
603290斯达半导106.9954.96+3.69+3.57%5159354648.852.15%
002795永和智控7.20-11.30+0.24+3.45%29995321376.866.90%
605007五洲特纸14.8532.74+0.49+3.41%19587430039.984.88%
688203海正生材14.04409.05+0.46+3.39%36757.035080.152.96%
003011海象新材27.2220.13+0.88+3.34%340879280.294.37%
920924广脉科技27.05156.46+0.87+3.32%5677715178.428.81%
601877正泰电器31.7114.96+1.00+3.26%30620996156.381.42%
688288鸿泉技术29.5143.27+0.90+3.15%25086.017286.8772.51%
688023安恒信息61.12-91.68+1.86+3.14%35329.7821191.463.46%
603181皇马科技16.8922.12+0.51+3.11%17647129936.483.00%
600491龙元建设3.32-8.42+0.10+3.11%2429347912.581.59%
301398星源卓镁59.1695.58+1.78+3.10%118827009.513.19%
920906舜宇精工28.0134.40+0.84+3.09%128573601.3213.85%
688320禾川科技36.77-31.53+1.10+3.08%21808.047899.3591.44%
603583捷昌驱动38.2039.95+1.14+3.08%6051722889.021.58%
603556海兴电力37.9519.57+1.13+3.07%3284012338.340.68%
301368丰立智能65.493913.60+1.93+3.04%2859018665.384.46%
300727润禾材料36.4553.98+1.07+3.02%4254915558.152.63%
002534西子洁能19.6685.20+0.57+2.99%22245143658.722.70%
300992泰福泵业32.25309.46+0.93+2.97%270758678.083.49%
300611美力科技28.4441.15+0.81+2.93%4685813258.153.16%
601609金田股份11.6226.34+0.33+2.92%44022351323.42.55%
600226亨通股份6.2096.69+0.17+2.82%77911647258.412.62%
300882万胜智能22.7237.11+0.61+2.76%5665012842.032.13%
002418康盛股份4.85-73.87+0.13+2.75%47929123286.184.22%
688215瑞晟智能72.95252.10+1.89+2.66%5230.133790.2250.84%
688255凯尔达34.19255.04+0.88+2.64%15008.895101.6481.37%
300703创源股份27.6238.96+0.70+2.60%9235326072.125.44%
601177杭齿前进17.2927.24+0.43+2.55%7873013547.471.97%
300669沪宁股份31.83375.66+0.79+2.55%119103760.070.65%
002434万里扬9.8339.86+0.24+2.50%28271727809.772.16%
300643万通智控19.6627.39+0.48+2.50%6130412186.222.66%
301316慧博云通44.82178.40+1.09+2.49%4802221491.541.20%
301252同星科技39.6058.50+0.92+2.38%7605630319.4516.09%
300698万马科技42.43132.95+0.98+2.36%25252106052.16%
300435中泰股份30.20171.12+0.69+2.34%12025636280.73.26%
301388欣灵电气34.79158.17+0.79+2.32%287919931.6210.52%
600114东睦股份33.2539.19+0.75+2.31%8816529146.861.43%
605277新亚电子26.1840.31+0.59+2.31%14298637481.144.49%
002266浙富控股4.9627.70+0.11+2.27%77288238131.071.58%
002196方正电机17.35-589.40+0.38+2.24%50880388717.4810.42%
300953震裕科技181.3063.73+3.94+2.22%3133156725.032.52%
000967盈峰环境7.4762.06+0.16+2.19%21771216084.070.69%
002444巨星科技37.1417.58+0.79+2.17%6734925067.440.59%
002048宁波华翔32.2380.71+0.67+2.12%13318443041.031.88%
603799华友钴业74.8926.55+1.54+2.10%4723623576342.51%
300113顺网科技28.3353.28+0.57+2.05%505175140569.89.74%
600797浙大网新11.03657.20+0.22+2.04%39745843496.953.87%
600366宁波韵升14.5953.13+0.29+2.03%36452152933.973.32%
300068南都电源15.62-7.14+0.31+2.02%19202129908.762.25%
605056咸亨国际22.2735.85+0.44+2.02%300226645.080.74%
601515衢州东峰4.76-23.21+0.09+1.93%44718621364.682.32%
688039当虹科技60.88-123.81+1.13+1.89%38849.4423240.13.51%
603045福达合金28.5064.80+0.52+1.86%328239297.752.42%
301082久盛电气18.99-185.19+0.34+1.82%429978163.682.05%
603300海南华铁7.3622.69+0.13+1.80%45422533292.862.27%
002779中坚科技99.21387.80+1.71+1.75%1535715210.450.93%
002276万马股份17.5935.71+0.30+1.74%31485955071.913.13%
002099海翔药业8.34-40.30+0.14+1.71%86789872172.155.37%
300488恒锋工具33.5939.62+0.56+1.70%121224071.330.84%
601789宁波建工5.4230.47+0.09+1.69%46687525427.924.30%
301057汇隆新材45.10141.64+0.74+1.67%204589115.5512.53%
002318久立特材35.2620.18+0.57+1.64%5848320727.620.61%
300571平治信息32.58-39.68+0.52+1.62%11117636037.769.61%
603298杭叉集团29.5117.58+0.47+1.62%4569613392.620.35%
605358立昂微39.66-83.37+0.63+1.61%9868339108.161.47%
603637镇海股份13.2434.08+0.21+1.61%596287940.7292.50%
002056横店东磁20.9014.45+0.32+1.55%16993435365.971.05%
301469恒达新材35.3445.06+0.54+1.55%3940414169.088.56%
600986浙文互联13.23155.25+0.20+1.53%1880835245119.412.65%
002590万安科技14.7735.70+0.22+1.51%412766068.060.83%
920639晨光电缆8.7681.92+0.13+1.51%239632097.4982.04%
603338浙江鼎力59.5717.11+0.88+1.50%3371520070.660.67%
600699均胜电子27.9338.02+0.41+1.49%17356548276.231.28%
688701卓锦股份10.27-15.00+0.15+1.48%21031.612142.1881.57%
300880迦南智能19.4842.71+0.28+1.46%228234442.461.17%
603089正裕工业14.0821.58+0.20+1.44%228533204.510.95%
605020永和股份28.8725.69+0.41+1.44%7182520715.71.43%
301198喜悦智行14.83-110.81+0.21+1.44%271694017.261.75%
300360炬华科技17.6915.09+0.25+1.43%8694615333.581.74%
920249利尔达13.72-138.27+0.19+1.40%185002522.9121.48%
300984金沃股份73.76215.87+1.01+1.39%128219444.851.45%
301280珠城科技59.2638.29+0.81+1.39%133797963.563.33%
688623双元科技108.0791.68+1.47+1.38%6447.476974.4913.37%
920682球冠电缆9.5924.82+0.13+1.37%247352366.9941.31%
002634棒杰股份7.58-2.51+0.10+1.34%15268611568.233.42%
300283温州宏丰8.36-84.19+0.11+1.33%1167989720.263.18%
920690捷众科技32.7030.32+0.43+1.33%2160702.7810.50%
300695兆丰股份80.8123.56+1.05+1.32%56824589.030.56%
603901永创智能14.69120.89+0.19+1.31%444456522.680.91%
688127蓝特光学48.8964.25+0.63+1.31%38606.0318876.50.95%
601882海天精工21.0924.10+0.27+1.30%224984713.020.43%
301141中科磁业63.05197.79+0.80+1.29%4497028409.6110.10%
605507国邦医药28.6618.35+0.36+1.27%267927621.010.48%
300863卡倍亿58.2365.14+0.73+1.27%2264913231.751.25%
601689拓普集团72.5046.10+0.90+1.26%1820881318141.05%
920770艾能聚19.4558.00+0.24+1.25%265795142.2973.25%
603662柯力传感67.0258.10+0.82+1.24%2048913685.640.73%
603219富佳股份19.0169.54+0.23+1.22%490949257.230.87%
002801微光股份35.5529.23+0.43+1.22%164145816.671.42%
600352浙江龙盛16.5525.96+0.20+1.22%977980163252.33.01%
603337杰克科技44.7224.36+0.54+1.22%171877722.420.36%
002062宏润建设9.9644.50+0.12+1.22%12065211958.781.07%
688141杰华特50.08-40.54+0.60+1.21%57527.1728751.11.28%
600126杭钢股份9.35-390.85+0.11+1.19%1109117102748.43.28%
600130*ST波导4.31715.66+0.05+1.17%989964260.791.32%
301008宏昌科技35.36136.47+0.41+1.17%124474385.691.07%
002443金洲管道8.6326.09+0.10+1.17%12518910812.872.41%
002686亿利达7.00324.21+0.08+1.16%1224958572.842.34%
688611杭州柯林57.14212.70+0.65+1.15%10361.155957.820.68%
300163先锋新材5.3027.07+0.06+1.15%32462717232.837.15%
603331百达精工17.9850.96+0.20+1.12%16850130461.968.33%
301567贝隆精密48.76118.95+0.54+1.12%102965011.864.85%
003025思进智能14.7328.87+0.16+1.10%245903622.431.09%
600633浙数文化16.0235.54+0.17+1.07%41826566734.213.30%
688565力源科技13.2561.12+0.14+1.07%19093.082515.8011.28%
301356天振股份22.8554.60+0.24+1.06%126072903.812.30%
002050三花智控52.7154.91+0.55+1.05%5607472949711.52%
603076乐惠国际26.03221.73+0.27+1.05%251446600.682.08%
002322理工能科13.5621.69+0.14+1.04%389445279.021.11%
600580卧龙电驱44.0270.66+0.45+1.03%17044674754.051.09%
920227美登科技78.3075.35+0.78+1.01%65355061.2483.71%
301295美硕科技34.29165.08+0.34+1.00%80492744.972.74%
603239浙江仙通24.6834.40+0.24+0.98%325818028.121.20%
300244迪安诊断24.26-35.14+0.23+0.96%15668437813.843.12%
688088虹软科技49.7786.77+0.46+0.93%37071.1418364.330.92%
603173福斯达48.4619.46+0.44+0.92%116845616.60.73%
688449联芸科技49.66160.76+0.45+0.91%29053.2214467.180.99%
920570坤博精工35.47-743.27+0.32+0.91%2313818.42280.95%
001255博菲电气40.70441.09+0.36+0.89%208278440.932.93%
688005容百科技31.80-942.09+0.28+0.89%97305.5130915.411.36%
603297永新光学117.0359.18+1.03+0.89%907510598.430.82%
002756永兴材料49.4444.12+0.43+0.88%7592637629.41.95%
300582英飞特17.45-44.81+0.15+0.87%6281111003.72.83%
301216万凯新材22.14-99.27+0.19+0.87%5238211679.240.96%
002043兔宝宝17.5519.89+0.15+0.86%518529156.010.70%
603607京华激光24.8841.13+0.21+0.85%4233510476.942.37%
002164宁波东力14.23122.84+0.12+0.85%8757512431.931.83%
002472双环传动42.5830.55+0.35+0.83%7668432640.021.02%
000795英洛华10.3948.86+0.08+0.78%14731515318.951.30%
002389航天彩虹23.49262.69+0.18+0.77%9815522945.131.00%
002896中大力德82.36222.26+0.63+0.77%1823014995.180.93%
600776东方通信18.4656.33+0.14+0.76%16397330012.931.72%
600120浙江东方6.7217.26+0.05+0.75%45197930196.761.32%
605028世茂能源27.2726.54+0.20+0.74%93842557.650.59%
002430杭氧股份31.5030.68+0.23+0.74%4487014131.260.46%
002632道明光学12.4237.75+0.09+0.73%579287193.381.00%
688362甬矽电子45.03212.34+0.32+0.72%72953.8232859.81.78%
920270天铭科技18.3038.92+0.13+0.72%64121171.5540.79%
301255通力科技29.00106.54+0.20+0.69%67791964.491.78%
002617露笑科技8.8262.79+0.06+0.68%41748336853.962.21%
603500祥和实业13.3230.28+0.09+0.68%307264075.110.93%
603015弘讯科技14.87129.47+0.10+0.68%496857404.341.23%
002012凯恩股份7.44716.24+0.05+0.68%30784223000.956.59%
603505金石资源19.4467.53+0.13+0.67%8099615837.350.96%
301279金道科技31.6167.18+0.21+0.67%81242574.460.83%
688130晶华微24.21-86.20+0.16+0.67%8433.332032.6461.40%
603949雪龙集团19.7454.11+0.13+0.66%171463376.230.82%
603091众鑫股份80.1828.69+0.52+0.65%29752381.810.97%
301055张小泉21.6473.68+0.14+0.65%313406850.1692.01%
301032新柴股份13.9836.81+0.09+0.65%373375218.722.34%
603119浙江荣泰100.15136.46+0.64+0.64%5091451415.542.50%
600982宁波能源4.7316.05+0.03+0.64%1441246830.921.29%
603557ST起步3.16-13.84+0.02+0.64%951223029.311.53%
600032浙江新能7.9335.58+0.05+0.63%469573720.510.20%
601022宁波远洋9.6818.58+0.06+0.62%708716866.010.54%
603568伟明环保27.6317.32+0.17+0.62%352009808.070.21%
603667五洲新春87.99351.69+0.54+0.62%238911209055.46.52%
002730电光科技16.3962.25+0.10+0.61%410136708.641.19%
688360德马科技19.9461.48+0.12+0.61%11301.222243.8930.45%
600023浙能电力5.019.22+0.03+0.60%54747727416.880.41%
002849威星智能18.48104.59+0.11+0.60%478978868.832.47%
688299长阳科技20.31-109.53+0.12+0.59%10387221473.643.61%
603010万盛股份11.90202.34+0.07+0.59%406244802.370.69%
301201诚达药业40.02-119.71+0.23+0.58%8012832768.657.38%
688306均普智能10.564937.55+0.06+0.57%52219.55503.2730.43%
603048浙江黎明23.2655.75+0.13+0.56%85481981.650.58%
301535浙江华远26.9591.53+0.15+0.56%4031411053.576.32%
301390经纬股份40.2497.80+0.22+0.55%69272779.812.26%
002011盾安环境12.8311.84+0.07+0.55%645198272.580.61%
688767博拓生物37.0153.89+0.20+0.54%5917.192178.3220.40%
603070万控智造14.8664.42+0.08+0.54%238593529.290.60%
605268王力安防11.5229.01+0.06+0.52%240582774.50.55%
000909ST数源5.78-13.93+0.03+0.52%187311081.10.43%
002173创新医疗28.95-208.11+0.15+0.52%15040643267.973.61%
301539宏鑫科技21.3651.73+0.11+0.52%117872513.721.57%
002244滨江集团11.6810.99+0.06+0.52%13505815839.240.50%
002032苏泊尔44.9916.56+0.23+0.51%87793930.590.11%
300412迦南科技5.8793.37+0.03+0.51%915715373.761.96%
603305旭升集团17.6851.98+0.09+0.51%16494229148.991.43%
300853申昊科技22.23-13.16+0.11+0.50%182864043.331.66%
600790轻纺城4.0571.17+0.02+0.50%724062922.520.49%
002552宝鼎科技20.2742.08+0.10+0.50%6400913130.681.74%
002236大华股份18.9615.99+0.09+0.48%18350534677.170.87%
003026中晶科技34.13100.63+0.16+0.47%165725634.671.73%
603602纵横通信15.52126.88+0.07+0.45%9045813932.593.91%
000517荣安地产2.25-3.39+0.01+0.45%685176.915830.552.75%
920701豪声电子18.0935.43+0.08+0.44%3380610.47730.34%
688549中巨芯-U9.142459.56+0.04+0.44%99200.389054.831.68%
002859洁美科技41.2088.36+0.18+0.44%5160521184.091.27%
600933爱柯迪18.4117.35+0.08+0.44%8564215776.170.88%
002203海亮股份13.9742.74+0.06+0.43%14772220650.260.67%
600273嘉化能源11.7415.32+0.05+0.43%11745613679.840.87%
600052东望时代4.74-10.15+0.02+0.42%2010509593.142.38%
920685新芝生物14.7233.11+0.06+0.41%2098308.54730.38%
920058华洋赛车32.0832.52+0.13+0.41%1214387.3190.44%
002144宏达高科15.42125.02+0.06+0.39%344515300.82.50%
301203国泰环保43.8327.21+0.17+0.39%2541211088.685.80%
603049中策橡胶54.9811.77+0.21+0.38%109086012.691.25%
920118太湖远大23.6826.25+0.09+0.38%2540599.49550.82%
301399英特科技21.2499.95+0.08+0.38%289996178.215.30%
920475三友科技16.46-4837.36+0.06+0.37%2482407.4620.59%
300768迪普科技19.3776.80+0.07+0.36%502509689.911.19%
600232金鹰股份8.79-143.33+0.03+0.34%559414936.911.53%
688577浙海德曼73.60207.97+0.25+0.34%5014.923688.9920.45%
002415海康威视32.5122.59+0.11+0.34%24476479680.920.27%
301077星华新材30.1234.15+0.10+0.33%133694027.381.40%
301459丰茂股份42.9534.64+0.14+0.33%58102498.822.23%
002725跃岭股份15.3553.58+0.05+0.33%496107551.742.34%
603001奥康国际9.56-13.26+0.03+0.31%499894748.711.25%
001228永泰运32.3336.18+0.10+0.31%120913917.141.51%
301056森赫股份16.3960.16+0.05+0.31%147332425.290.84%
605180华生科技16.46104.10+0.05+0.30%181772997.831.08%
605088冠盛股份37.1124.89+0.11+0.30%2850610540.571.43%
002633申科股份16.93423.84+0.05+0.30%125452118.70.84%
603071物产环能13.7911.69+0.04+0.29%166972299.240.30%
603767中马传动21.51789.39+0.06+0.28%155583334.220.50%
603456九洲药业18.0222.17+0.05+0.28%6335411457.510.71%
603186华正新材77.30-389.63+0.21+0.27%9181970440.636.46%
301092争光股份36.9447.46+0.10+0.27%88173262.161.45%
600798宁波海运3.79-5805.89+0.01+0.26%1396435305.491.16%
688475萤石网络30.5842.50+0.08+0.26%15039.824587.0940.19%
605117德业股份96.8528.69+0.25+0.26%2746626471.250.30%
300100双林股份35.4138.01+0.09+0.25%3283211627.870.60%
300441鲍斯股份7.9817.72+0.02+0.25%423323379.060.68%
300203聚光科技16.04267.81+0.04+0.25%308084914.290.69%
002284亚太股份16.3731.48+0.04+0.24%6963011464.360.95%
920679前进科技20.7061.15+0.05+0.24%1054217.28910.28%
920169七丰精工37.7088.46+0.09+0.24%166506264.9613.28%
920974凯大催化8.5345.31+0.02+0.24%142641215.6181.11%
920056能之光27.2840.40+0.06+0.22%68491867.8172.22%
603165荣晟环保13.6917.64+0.03+0.22%398915441.371.49%
001380华纬科技23.5022.94+0.05+0.21%157343722.281.79%
300550和仁科技14.2672.97+0.03+0.21%328064671.531.25%
603997继峰股份14.3884.61+0.03+0.21%357015137.880.28%
603075热威股份24.0030.45+0.05+0.21%66031584.341.60%
300553集智股份43.24128.86+0.09+0.21%128535551.971.53%
603303得邦照明15.0525.08+0.03+0.20%94711425.150.20%
920061西磁科技30.71390.21+0.06+0.20%81802525.162.22%
300357我武生物27.8137.29+0.05+0.18%241156728.8710.50%
603788宁波高发16.7219.24+0.03+0.18%108731815.540.49%
601002晋亿实业5.6725.59+0.01+0.18%1022775769.471.07%
603823百合花17.3543.09+0.03+0.17%376626536.690.92%
301550斯菱智驱184.30220.84+0.31+0.17%63533119875.84.50%
603085天成自控11.92623.01+0.02+0.17%321023827.240.81%
300587天铁科技6.05-117.31+0.01+0.17%1170887088.281.11%
002863今飞凯达6.0545.93+0.01+0.17%737164444.471.23%
300489光智科技42.98207.13+0.07+0.16%99084249.440.72%
600570恒生电子30.8155.43+0.05+0.16%12222537541.520.65%
301073君亭酒店30.91357.98+0.05+0.16%313439645.61.76%
920130立方控股25.80-39.33+0.04+0.16%114732942.4772.05%
300943春晖智控33.24123.10+0.05+0.15%10151633865.587.56%
301068大地海洋27.32-158.17+0.04+0.15%3104846.180.31%
605177东亚药业21.72-11.42+0.03+0.14%105942301.050.94%
301667纳百川67.9369.82+0.09+0.13%58053937.672.58%
603926铁流股份23.5054.22+0.03+0.13%390059242.131.69%
301019宁波色母23.7935.25+0.03+0.13%95442269.750.91%
301556托普云农103.8764.11+0.13+0.13%87639080.72.97%
603897长城科技26.9421.21+0.03+0.11%140473780.480.68%
688348昱能科技54.10148.15+0.06+0.11%12104.336517.8770.77%
605555德昌股份18.6533.29+0.02+0.11%443598279.460.92%
603995甬金股份19.2010.46+0.02+0.10%368677093.811.01%
603657春光科技29.14272.98+0.03+0.10%77952261.10.58%
300718长盛轴承79.0895.38+0.07+0.09%1674813243.960.86%
920395朗鸿科技11.7432.17+0.01+0.09%3074360.2040.30%
300911亿田智能37.61-94.07+0.03+0.08%92263462.950.54%
688616西力科技13.6625.76+0.01+0.07%17590.892401.4350.98%
300652雷迪克51.0641.32+0.03+0.06%115945927.810.97%
002006精工科技20.4648.64+0.01+0.05%5885012033.431.13%
688109品茗科技127.26150.36+0.04+0.03%6752.9098577.1750.86%
688270臻镭科技176.75350.22+0.04+0.02%69302.64123211.43.24%
000906浙商中拓6.2322.460.000.00%363112264.40.52%
600261阳光照明3.8228.340.000.00%968073673.580.73%
002021中捷资源3.17-36786.900.000.00%2671788483.12.23%
002044美年健康7.0689.300.000.00%849103.159995.622.19%
002326永太科技--------------
300078思创智联4.85-24.350.000.00%1819848816.281.63%
002488金固股份12.93392.180.000.00%126231163041.37%
002508老板电器21.3313.150.000.00%415238819.870.44%
002570贝因美6.0947.850.000.00%935435687.480.87%
002664信质集团26.94198.230.000.00%4074411007.71.01%
300411金盾股份11.51733.370.000.00%306193517.350.99%
603600永艺股份11.9014.960.000.00%242772881.970.81%
300451创业慧康5.54-24.630.000.00%18310410110.71.35%
603081大丰实业13.9056.430.000.00%406445619.570.96%
603617君禾股份7.7862.770.000.00%296442306.130.77%
920608丰安股份18.6834.610.000.00%1755327.6020.45%
603105芯能科技10.3326.660.000.00%699647200.241.40%
300998宁波方正24.59-229.640.000.00%155393835.71.44%
605077华康股份16.2019.640.000.00%149452408.750.50%
688469芯联集成-U7.56-85.520.000.00%522692.139438.171.18%
688777中控技术83.8779.77-0.01-0.01%125119.1104448.51.60%
603040新坐标105.1055.34-0.02-0.02%966810232.960.71%
688819天能股份34.5223.14-0.01-0.03%12799.884421.8470.13%
300930屹通新材31.9256.53-0.01-0.03%108673487.42.31%
002767先锋电子24.1896.64-0.01-0.04%157563815.841.21%
300558贝达药业47.2565.55-0.02-0.04%2291410818.370.55%
002703浙江世宝20.9992.43-0.01-0.05%15007631490.832.56%
603215比依股份20.3234.70-0.01-0.05%120622439.210.64%
605228神通科技14.36106.25-0.01-0.07%571548162.221.20%
603218日月股份13.8425.85-0.01-0.07%456276315.420.44%
001278一彬科技24.98-60.76-0.02-0.08%214885396.864.25%
600668尖峰集团11.536.93-0.01-0.09%618887143.11.50%
301309万得凯30.9126.34-0.03-0.10%61041882.632.39%
002602世纪华通19.2237.60-0.02-0.10%649789125821.80.96%
605068明新旭腾26.51-19.22-0.03-0.11%81362165.580.50%
688310迈得医疗17.53-155.20-0.02-0.11%16390.682861.0030.99%
601233桐昆股份23.9532.96-0.03-0.13%16766240206.10.70%
688092爱科科技30.7146.84-0.04-0.13%6313.731935.1850.76%
688006杭可科技30.5654.90-0.04-0.13%26406.878082.040.44%
605259绿田机械22.4315.62-0.03-0.13%86381936.990.50%
600177雅戈尔7.4613.26-0.01-0.13%1185568865.240.26%
688032禾迈股份108.10339.63-0.15-0.14%4641.865003.2820.37%
603282亚光股份21.5223.57-0.03-0.14%95652057.861.49%
603538美诺华21.2947.18-0.03-0.14%149773181.550.69%
300792壹网壹创46.68138.72-0.07-0.15%8536039716.444.02%
688307中润光学46.6474.74-0.07-0.15%8876.3984175.0441.51%
603272联翔股份23.25115.22-0.04-0.17%93992188.310.91%
300032金龙机电5.46-140.47-0.01-0.18%10834059231.35%
600571信雅达16.0774.66-0.03-0.19%476307631.331.04%
300817双飞集团21.2472.11-0.04-0.19%127392703.391.02%
300512中亚股份10.38123.95-0.02-0.19%388654066.751.20%
605080浙江自然25.8617.88-0.05-0.19%101632627.30.72%
300879大叶股份25.1942.95-0.05-0.20%137153450.030.68%
688298东方生物24.63-10.36-0.05-0.20%8296.762042.3650.41%
603806福斯特18.7766.43-0.04-0.21%23904844962.360.92%
600283钱江水利9.3322.39-0.02-0.21%180861689.810.33%
300020ST银江4.39-2.65-0.01-0.23%754103313.220.98%
920656海昇药业17.4026.18-0.04-0.23%2219386.10540.69%
002468申通快递13.0017.41-0.03-0.23%425385536.350.29%
688296和达科技16.60-40.26-0.04-0.24%14904.772465.6231.39%
000411英特集团12.1113.88-0.03-0.25%349864240.230.95%
603210泰鸿万立19.4632.79-0.05-0.26%63041226.160.84%
000913钱江摩托15.4915.38-0.04-0.26%183302841.630.40%
600927永安期货15.2635.21-0.04-0.26%319584874.290.22%
603703盛洋科技14.48-164.22-0.04-0.28%540107839.1291.30%
603266天龙股份21.4538.67-0.06-0.28%314586853.021.58%
301097天益医疗56.36255.41-0.16-0.28%36952080.921.28%
603379三美股份68.8823.25-0.20-0.29%5834240727.990.96%
600724宁波富达6.7744.71-0.02-0.29%479633243.490.33%
605116奥锐特26.8725.71-0.08-0.30%89182406.280.22%
603595ST东尼16.7298.34-0.05-0.30%86731452.140.37%
300994久祺股份16.6922.96-0.05-0.30%169282822.711.45%
002915中欣氟材23.12-55.86-0.07-0.30%336257794.381.17%
002119康强电子23.0786.42-0.07-0.30%22845753390.516.09%
301353普莱得29.6042.06-0.09-0.30%83672467.712.62%
002648卫星化学22.7712.50-0.07-0.31%35306881212.521.05%
688290景业智能53.80339.30-0.17-0.31%4057.182194.080.40%
300837浙矿股份43.28104.73-0.14-0.32%191608378.122.78%
603610麒盛科技18.1042.06-0.06-0.33%163802959.190.46%
002677浙江美大8.95265.95-0.03-0.33%471704222.650.88%
300566激智科技20.6728.84-0.07-0.34%454239361.322.00%
300314戴维医疗14.3662.12-0.05-0.35%210873027.081.47%
300306远方信息14.1143.49-0.05-0.35%217403069.791.38%
002563森马服饰5.6416.53-0.02-0.35%1299777319.410.59%
002940昂利康32.4860.62-0.12-0.37%209026789.381.13%
001367海森药业24.2129.79-0.09-0.37%43261045.791.09%
600152维科技术8.02-47.90-0.03-0.37%13598910898.942.57%
002095生意宝18.56-436.85-0.07-0.38%168703131.190.67%
002479富春环保5.2620.18-0.02-0.38%746703941.240.87%
688805健信超导44.37107.77-0.17-0.38%5643.262500.4921.79%
603093南华期货17.9728.59-0.07-0.39%281675044.20.46%
300763锦浪科技78.7035.29-0.31-0.39%4491535346.051.40%
688581安杰思60.8818.09-0.24-0.39%1774.21082.9410.43%
300604长川科技128.3984.28-0.51-0.40%111731145271.32.28%
688606奥泰生物68.8618.52-0.28-0.40%1290.42888.74480.16%
601865福莱特17.21115.69-0.07-0.41%12494621566.690.66%
002019亿帆医药12.2036.72-0.05-0.41%343284191.730.40%
300969恒帅股份149.5793.45-0.62-0.41%3125448593.666.22%
300838浙江力诺16.56465.08-0.07-0.42%145352415.911.43%
603130云中马48.8280.28-0.21-0.43%68173331.640.50%
603073彩蝶实业20.9025.00-0.09-0.43%104862197.432.80%
300111向日葵4.61934.75-0.02-0.43%2050259472.221.83%
603816顾家家居36.5918.83-0.16-0.44%222338203.40.27%
605011杭州热电20.3743.34-0.09-0.44%136622788.830.34%
600857宁波中百13.5179.82-0.06-0.44%174072349.20.78%
300673佩蒂股份17.6231.10-0.08-0.45%136432396.620.84%
002010传化智联6.5832.99-0.03-0.45%1441489512.580.52%
301359东南电子21.8562.37-0.10-0.46%91862012.241.34%
300784利安科技56.4449.75-0.26-0.46%52022933.113.07%
605066天正电气8.5535.17-0.04-0.47%18493415762.813.68%
300813泰林生物25.31186.37-0.12-0.47%112202839.791.48%
301616浙江华业52.2920.95-0.25-0.48%35931881.21.80%
603194中力股份39.6118.15-0.19-0.48%66632641.020.42%
300025华星创业6.25-40.81-0.03-0.48%643924008.111.27%
000925众合科技8.3286.10-0.04-0.48%1072968921.4091.59%
603520司太立10.35-155.13-0.05-0.48%321073329.840.73%
003041真爱美家63.7136.70-0.31-0.48%3675523258.792.69%
600059古越龙山10.1945.14-0.05-0.49%934399581.481.03%
920527夜光明18.1552.45-0.09-0.49%3471631.50240.96%
001336楚环科技27.9384.97-0.14-0.50%79412226.941.70%
600216浙江医药15.9512.33-0.08-0.50%20728433233.742.18%
605055迎丰股份9.95-161.45-0.05-0.50%353903539.230.80%
603376大明电子37.6953.33-0.19-0.50%51071926.491.65%
002199*ST东晶7.84-28.05-0.04-0.51%10289807.620.42%
603178圣龙股份17.46-82.45-0.09-0.51%80621408.880.34%
605580恒盛能源23.1753.33-0.12-0.52%220735102.30.79%
603711香飘飘13.5138.14-0.07-0.52%180502444.940.44%
605005合兴股份19.1034.51-0.10-0.52%58951128.290.15%
300118东方日升20.91-8.48-0.11-0.52%568606118787.86.14%
002067景兴纸业5.70135.39-0.03-0.52%61818335454.824.62%
603606东方电缆56.8739.50-0.31-0.54%3898522095.060.57%
300307慈星股份7.3261.11-0.04-0.54%689515049.120.87%
300901中胤时尚18.17-209.06-0.10-0.55%199193622.940.83%
600160巨化股份39.7027.07-0.22-0.55%13621754642.150.50%
605378野马电池21.6162.37-0.12-0.55%102792220.710.39%
688075安旭生物39.3341.35-0.22-0.56%2685.351055.4360.21%
601878浙商证券10.6419.02-0.06-0.56%13061613924.830.29%
300033同花顺342.8677.49-1.94-0.56%2767694799.770.88%
300539横河精密33.20173.67-0.19-0.57%196176538.451.14%
603611诺力股份23.9812.47-0.14-0.58%170104082.430.66%
300743天地数码20.0627.74-0.12-0.59%152843071.611.20%
603277银都股份16.6119.28-0.10-0.60%4996831.360.08%
301053远信工业34.84105.88-0.21-0.60%42511481.620.55%
688079美迪凯12.93-44.62-0.08-0.61%26623.693464.7890.66%
603701德宏股份20.75127.66-0.13-0.62%1331227780.51%
603373安邦护卫39.8433.10-0.25-0.62%48151912.111.06%
301275汉朔科技58.4249.74-0.37-0.63%78784611.222.33%
603506南都物业14.0622.75-0.09-0.64%159012246.130.85%
002034旺能环境17.1712.42-0.11-0.64%168482897.250.39%
605500森林包装9.3143.74-0.06-0.64%352243302.410.85%
300746汉嘉数智13.78-7.61-0.09-0.65%146242012.970.65%
001211双枪科技28.6190.71-0.19-0.66%174915001.62.61%
603260合盛硅业49.07-1638.50-0.33-0.67%2868314119.60.24%
601137博威合金20.2016.32-0.14-0.69%10222820702.691.11%
301212联盛化学30.14201.55-0.21-0.69%53331605.610.57%
002388新亚制程5.68-12.34-0.04-0.70%1117726312.062.21%
002370亚太药业7.0839.14-0.05-0.70%755465349.691.01%
603931格林达32.5550.90-0.23-0.70%118503865.210.59%
002020京新药业16.9820.52-0.12-0.70%259944414.230.40%
603908牧高笛25.2584.03-0.18-0.71%74761885.630.80%
300649杭州园林15.27-149.28-0.11-0.72%131202004.421.24%
002120韵达股份6.9116.21-0.05-0.72%1188288231.070.42%
920855浙江大农17.9229.05-0.13-0.72%2782498.14770.41%
601018宁波港4.1215.51-0.03-0.72%29146612063.170.15%
000963华东医药36.3817.26-0.27-0.74%3661513336.960.21%
300250初灵信息26.81-359.81-0.20-0.74%12815734234.278.14%
603195公牛集团42.8019.40-0.32-0.74%145726241.430.08%
002154报喜鸟4.0118.54-0.03-0.74%1380515542.71.17%
002003伟星股份10.6519.18-0.08-0.75%338233604.110.33%
603237五芳斋17.3031.98-0.13-0.75%111751935.730.57%
605162新中港9.2724.96-0.07-0.75%241312240.630.60%
002332仙琚制药9.2433.40-0.07-0.75%660636117.20.67%
600267海正药业10.5223.06-0.08-0.75%391434124.480.33%
603811诚意药业11.8217.09-0.09-0.76%329443899.441.01%
603079圣达生物19.3559.88-0.15-0.77%109362121.290.58%
301096百诚医药48.95-28.40-0.38-0.77%152737483.941.84%
300439美康生物10.2041.63-0.08-0.78%225812301.380.77%
603222济民健康8.90-28.28-0.07-0.78%437503892.60.83%
603213镇洋发展13.9566.72-0.11-0.78%177442487.180.40%
600926杭州银行16.396.24-0.13-0.79%26890644202.190.37%
002124天邦食品2.5014.75-0.02-0.79%1667204170.170.85%
603289泰瑞机器11.0931.11-0.09-0.81%193502141.260.66%
300796贝斯美9.80-886.33-0.08-0.81%430644238.191.19%
001225和泰机电78.68111.32-0.65-0.82%91797215.6494.36%
002840华统股份9.6485.32-0.08-0.82%578345580.230.73%
603320迪贝电气25.1550.01-0.21-0.83%4946812583.53.32%
002250联化科技17.9541.80-0.15-0.83%16695330032.451.87%
002515金字火腿5.97133.00-0.05-0.83%1152606891.520.95%
002522浙江众成5.9669.86-0.05-0.83%18925411231.782.09%
001256炜冈科技22.6035.36-0.19-0.83%107912448.431.01%
920252天宏锂电29.65307.21-0.25-0.84%101333008.3991.49%
002586ST围海4.68-175.50-0.04-0.85%382831793.280.35%
688184ST帕瓦10.53-3.42-0.09-0.85%3708.37390.34770.37%
920086科马材料33.8134.81-0.29-0.85%99983389.3543.74%
603271永杰新材47.7423.93-0.41-0.85%155847454.3913.96%
603208江山欧派14.95-27.53-0.13-0.86%182362732.941.03%
603677奇精机械18.2951.50-0.16-0.87%70821297.850.37%
688571杭华股份7.9529.65-0.07-0.87%23383.161855.6470.55%
600526菲达环保5.6618.18-0.05-0.88%498382837.810.57%
603216梦天家居43.73127.06-0.39-0.88%173897645.770.78%
605377华旺科技8.9418.65-0.08-0.89%461684158.380.83%
002403爱仕达12.17-90.96-0.11-0.90%136931671.850.46%
300729乐歌股份14.1320.16-0.13-0.91%209232967.280.66%
603558健盛集团11.9511.06-0.11-0.91%220092642.570.64%
001333光华股份24.9324.65-0.23-0.91%86922177.471.98%
002860星帅尔14.0428.79-0.13-0.92%628058846.841.80%
603733仙鹤股份24.6918.11-0.23-0.92%354028878.90.50%
600521华海药业15.9350.96-0.15-0.93%6418410243.90.43%
301585蓝宇股份31.7350.07-0.30-0.94%53061690.390.78%
603917合力科技14.77297.38-0.14-0.94%322454770.741.58%
003017大洋生物32.6929.68-0.31-0.94%115973794.731.67%
603316诚邦股份13.67-40.13-0.13-0.94%320654407.891.21%
300626华瑞股份18.81-544.05-0.18-0.95%414667916.382.30%
300920润阳科技41.48118.68-0.40-0.96%81083381.271.23%
002122ST汇洲3.11-16.22-0.03-0.96%1600764999.910.81%
300945曼卡龙18.6540.31-0.18-0.96%5736010753.312.41%
300702天宇股份25.7446.71-0.25-0.96%117043034.40.55%
603311金海高科16.3842.59-0.16-0.97%332705478.761.41%
603129春风动力245.6020.75-2.42-0.98%666116521.240.44%
002061浙江交科4.059.14-0.04-0.98%2001788137.620.77%
301448开创电气43.88894.02-0.44-0.99%40121764.410.83%
002103广博股份9.9230.80-0.10-1.00%924229168.582.45%
000631顺发恒能3.94116.61-0.04-1.01%1356775398.430.57%
603310巍华新材17.3533.61-0.18-1.03%142782485.90.77%
300519新光药业16.3745.20-0.17-1.03%234823842.242.06%
300478杭州高新24.89-127.22-0.26-1.03%119462999.710.97%
603789*ST星农5.71-9.38-0.06-1.04%14750842.130.57%
002761浙江建投8.5154.95-0.09-1.05%604385155.270.56%
600704物产中大5.667.70-0.06-1.05%52476929744.061.01%
300181佐力药业16.8819.86-0.18-1.06%7219212258.011.20%
002942新农股份21.5038.66-0.23-1.06%167023581.271.22%
001238浙江正特53.18-62918.31-0.57-1.06%37312000.010.36%
603055台华新材9.3115.76-0.10-1.06%264402469.40.30%
002489浙江永强3.7212.35-0.04-1.06%2526069402.021.32%
001325元创股份51.1024.75-0.55-1.06%67153436.623.43%
002637赞宇科技13.8439.35-0.15-1.07%533487443.6491.20%
603238诺邦股份18.4126.83-0.20-1.07%109872018.990.62%
603177德创环保11.80205.03-0.13-1.09%186822209.20.91%
300894火星人11.77-21.52-0.13-1.09%216262550.540.74%
300637扬帆新材12.58252.35-0.14-1.10%272723442.031.16%
300076GQY视讯8.06-53.84-0.09-1.10%692465600.981.63%
601108财通证券8.8414.13-0.10-1.12%29054825713.280.63%
001335信凯科技52.2247.46-0.60-1.14%88674648.553.78%
605155西大门19.0829.61-0.22-1.14%257834966.091.38%
603896寿仙谷20.7930.24-0.24-1.14%120082504.650.61%
002263大东南3.45127.50-0.04-1.15%2067007134.981.10%
300878维康药业28.02-12.86-0.33-1.16%242386795.511.68%
300898熊猫乳品27.9936.11-0.33-1.17%315648801.842.75%
300266兴源环境2.53-19.18-0.03-1.17%1019642583.960.66%
601921浙版传媒8.3414.45-0.10-1.18%19747316380.970.89%
605179一鸣食品19.99208.50-0.24-1.19%194293888.470.48%
603709中源家居18.86-38.56-0.23-1.20%115762190.580.93%
603229奥翔药业9.7543.80-0.12-1.22%336823291.310.41%
603700宁水集团14.4131.12-0.18-1.23%132221910.20.66%
600051宁波联合8.0026.68-0.10-1.23%343032754.351.10%
600415小商品城15.0019.57-0.19-1.25%44279466444.760.81%
301507民生健康15.7746.83-0.20-1.25%207173281.181.88%
605488福莱新材43.1890.50-0.55-1.26%7731233609.242.80%
603877太平鸟15.5340.89-0.20-1.27%89891401.120.19%
001222源飞宠物22.3124.37-0.29-1.28%70691580.270.66%
603171税友股份68.70260.70-0.90-1.29%1952313429.090.48%
300897山科智能26.5085.83-0.35-1.30%66791777.970.76%
002133广宇集团3.78-3.84-0.05-1.31%898173425.491.17%
002001新和成30.0512.83-0.40-1.31%28256485151.850.93%
600796钱江生化6.7632.09-0.09-1.31%1190378089.293.82%
603225新凤鸣21.7627.43-0.29-1.32%14878632506.730.97%
001358兴欣新材30.6059.26-0.41-1.32%148454603.242.91%
600572康恩贝4.4716.48-0.06-1.32%30553813704.61.21%
301004嘉益股份61.0115.62-0.82-1.33%2057012534.921.51%
601916浙商银行2.965.83-0.04-1.33%933287.127779.710.43%
605369拱东医疗19.2041.42-0.26-1.34%70201351.50.32%
300459汤姆猫5.13-18.28-0.07-1.35%107804355158.473.28%
603867新化股份32.1730.20-0.44-1.35%5848718999.522.71%
600208衢州发展3.65-72.88-0.05-1.35%46345816925.650.54%
002372伟星新材12.4122.75-0.17-1.35%520556502.140.35%
920101志高机械40.7330.80-0.56-1.36%67122763.372.61%
603008喜临门21.0522.37-0.29-1.36%382288087.051.04%
300849锦盛新材22.38-101.75-0.31-1.37%5624112686.644.63%
600987航民股份8.5011.93-0.12-1.39%22449719268.852.20%
002115三维通信14.82-49.27-0.21-1.40%53847580160.347.16%
603618杭电股份15.50-52.91-0.22-1.40%1110741165997.816.07%
002381双箭股份7.0242.72-0.10-1.40%296382088.490.93%
605303园林股份18.15-12.54-0.26-1.41%127612320.220.79%
001356富岭股份12.5655.34-0.18-1.41%212062671.641.06%
605008长鸿高科13.211107.83-0.19-1.42%184522446.20.29%
601528瑞丰银行5.535.41-0.08-1.43%981305451.810.57%
600830香溢融通9.6664.86-0.14-1.43%431004160.720.95%
300234开尔新材6.14640.39-0.09-1.44%773724807.592.25%
603004鼎龙科技24.9633.05-0.37-1.46%233255850.273.96%
600576祥源文旅6.6836.57-0.10-1.47%1425659506.4492.16%
601116三江购物16.6366.99-0.25-1.48%18314330467.143.34%
600113浙江东日58.36170.32-0.88-1.49%2007911874.090.49%
300710万隆光电31.60-14.10-0.48-1.50%299969578.114.02%
603033三维股份11.19-36.66-0.17-1.50%351333951.610.35%
605166聚合顺11.0816.91-0.17-1.51%288593203.810.92%
600671天目药业20.1974.17-0.31-1.51%221344480.71.82%
300893松原安全23.3833.24-0.36-1.52%123302897.820.49%
600235民丰特纸7.1384.43-0.11-1.52%559324027.91.59%
002206海利得7.1315.66-0.11-1.52%1167628372.11.37%
301222浙江恒威34.0532.92-0.53-1.53%188626442.062.36%
002687乔治白5.1343.66-0.08-1.54%550882841.281.33%
603120肯特催化42.1542.80-0.66-1.54%193888158.348.58%
002085万丰奥威15.8541.10-0.25-1.55%32949652068.491.55%
002082万邦德18.29787.72-0.29-1.56%12011921937.142.17%
601339百隆东方6.9318.99-0.11-1.56%773185401.330.52%
600512腾达建设2.49145.35-0.04-1.58%2059185138.161.30%
605138盛泰集团7.4490.38-0.12-1.59%261931961.720.47%
603822ST嘉澳102.18-31.10-1.65-1.59%41434276.780.54%
002142宁波银行31.447.19-0.51-1.60%18268157758.190.28%
603948建业股份28.6321.29-0.47-1.62%176525076.921.09%
000980众泰汽车3.03-17.16-0.05-1.62%36457611131.920.72%
301237和顺科技62.76-105.36-1.05-1.65%51263240.190.88%
301052果麦文化42.20131.89-0.71-1.65%8745236517.2510.90%
301218华是科技36.81-876.37-0.62-1.66%3937514675.395.62%
002188中天服务7.1287.83-0.12-1.66%662494746.632.57%
000705浙江震元9.4566.87-0.16-1.66%4412341911.56%
002064华峰化学12.2336.41-0.21-1.69%16830520890.260.34%
002224三力士4.63427.14-0.08-1.70%1658157721.42.06%
601113华鼎股份4.6014.42-0.08-1.71%1089165029.890.99%
002758浙农股份10.3012.21-0.18-1.72%547145658.461.06%
600537亿晶光电3.42-2.34-0.06-1.72%63295721430.55.35%
601579会稽山20.3848.90-0.36-1.74%6412013085.341.34%
300316晶盛机电52.47152.38-0.94-1.76%240013126411.61.95%
605158华达新材8.3726.15-0.15-1.76%385133230.070.75%
002641公元股份4.4662.31-0.08-1.76%1365286113.861.20%
300772运达股份18.9133.11-0.34-1.77%436138333.30.62%
002375亚厦股份4.3718.60-0.08-1.80%1525586706.411.15%
000739普洛药业18.3924.72-0.34-1.82%487769058.5690.42%
002569*ST步森13.47-43.94-0.25-1.82%119001613.390.85%
301335天元宠物28.9576.84-0.54-1.83%123663593.132.44%
300347泰格医药64.2290.33-1.20-1.83%6757444032.961.19%
600596新安股份12.81-1743.02-0.24-1.84%11901415358.930.88%
600173卧龙新能8.52-383.15-0.16-1.84%13862111860.551.98%
603258电魂网络19.17-62.62-0.36-1.84%280245369.191.16%
002273水晶光电26.5932.11-0.50-1.85%22738460550.071.67%
300469信息发展69.71-132.48-1.32-1.86%5128835965.282.18%
605009豪悦护理30.8422.38-0.59-1.88%162825040.920.76%
301065本立科技23.9436.29-0.46-1.89%101132439.361.17%
300270中威电子11.88-64.51-0.23-1.90%705238472.5292.70%
688717艾罗能源98.2981.29-1.91-1.91%21231.3920894.822.14%
603839安正时尚8.13-30.51-0.16-1.93%266982188.730.69%
300795米奥会展14.1534.76-0.28-1.94%324524595.231.88%
603980吉华集团8.55102.32-0.17-1.95%116296899312.7717.18%
002247聚力文化2.9863.97-0.06-1.97%1419524257.692.21%
603168莎普爱思7.41-42.61-0.15-1.98%346402575.740.93%
002440闰土股份14.6757.33-0.30-2.00%904790135665.49.56%
002718友邦吊顶67.97-134.94-1.39-2.00%1687111497.633.10%
002574明牌珠宝6.35-34.57-0.13-2.01%755304806.821.43%
301066万事利18.47158.59-0.38-2.02%7135813319.823.06%
603551奥普科技12.1215.79-0.25-2.02%198642424.420.52%
601112振石股份20.1945.11-0.42-2.04%16643533678.29.39%
300329海伦钢琴14.40-29.57-0.30-2.04%354105132.741.40%
605255天普股份127.29524.63-2.71-2.08%1074713901.640.80%
603605珀莱雅73.3618.40-1.58-2.11%3664527012.070.93%
000607华媒控股5.08-66.66-0.11-2.12%35213917930.123.98%
920015锦华新材52.1334.41-1.15-2.16%130026832.5873.44%
603889新澳股份8.9915.07-0.20-2.18%384433504.420.53%
301113雅艺科技26.42326.84-0.59-2.18%88682368.121.61%
603687大胜达11.5555.50-0.26-2.20%15791818131.432.87%
603726朗迪集团27.4323.68-0.62-2.21%212125850.431.15%
603685晨丰科技24.18256.69-0.55-2.22%254866187.341.27%
603321梅轮电梯7.8758.73-0.18-2.24%315572506.080.92%
002562兄弟科技7.4177.19-0.17-2.24%59641344313.558.50%
603095越剑智能20.8750.35-0.48-2.25%5629211684.42.18%
301225恒勃股份135.76101.16-3.16-2.27%881012254.952.95%
605337李子园12.1622.12-0.29-2.33%702648614.031.80%
600768宁波富邦17.40170.43-0.42-2.36%330295789.272.47%
301009可靠股份13.1296.18-0.32-2.38%244863231.361.62%
002404嘉欣丝绸7.3325.50-0.18-2.40%760285605.931.67%
605566福莱蒽特31.25136.11-0.77-2.40%257338140.1691.93%
000559万向钱潮19.7264.88-0.49-2.42%1623588324491.34.90%
603116红蜻蜓6.39-33.51-0.16-2.44%482103086.10.84%
600865百大集团12.75190.44-0.32-2.45%9118011679.462.42%
603661恒林股份34.5317.41-0.87-2.46%46601622.960.34%
600477杭萧钢构3.9582.85-0.10-2.47%118631646995.865.03%
605003众望布艺33.2056.03-0.85-2.50%72602429.510.66%
300645正元智慧19.44314.62-0.50-2.51%435068504.163.12%
300839博汇股份13.92-19.51-0.36-2.52%662239283.152.29%
002493荣盛石化15.02203.79-0.39-2.53%30091545831.070.32%
003030祖名股份21.70141.88-0.58-2.60%149633272.621.88%
600763通策医疗47.4241.05-1.44-2.95%8823742140.941.97%
002135东南网架6.1187.36-0.19-3.02%17200510591.471.65%
002427尤夫股份7.53272.50-0.24-3.09%26606520203.172.70%
300144宋城演艺8.7628.94-0.28-3.10%52466046343.262.22%
002712思美传媒6.57-83.83-0.21-3.10%23100315172.334.27%
300461田中精机52.54-71.89-1.68-3.10%10132054408.017.05%
300766每日互动47.06-148.27-1.54-3.17%519385241011.414.51%
605336帅丰电器14.45138.25-0.49-3.28%352885144.281.92%
002344海宁皮城4.9883.55-0.18-3.49%25600812886.722.00%
000156华数传媒9.0531.56-0.33-3.52%404249369182.38%
603578三星新材14.29-19.61-0.57-3.84%514087488.672.85%
300401花园生物17.3931.32-0.72-3.98%23773541848.184.45%
603665康隆达33.95-18.95-1.51-4.26%5381118380.433.36%
600884杉杉股份14.53-306.17-0.65-4.28%1315206193877.37.17%
600683京投发展6.90-8.76-0.31-4.30%38331626375.295.17%
002624完美世界21.28-177.01-0.96-4.32%889374191285.44.87%
301345涛涛车业209.2330.98-9.57-4.37%1312927723.134.52%
001270*ST铖昌121.73276.41-5.60-4.40%6413779044.523.15%
603172万丰股份24.5758.55-1.18-4.58%7784419619.5215.54%
002214*ST大立17.19-41.39-0.84-4.66%7686713314.421.61%
300426华智数媒9.00-12.71-0.44-4.66%19141617341.244.79%
002629仁智股份6.22740.54-0.31-4.75%21144413381.595.00%
603391力聚热能71.7231.85-3.58-4.75%2231216139.179.81%
300133华策影视9.5471.50-0.49-4.89%1481420142717.99.19%
600814杭州解百8.6832.49-0.48-5.24%43130538054.845.87%
603231索宝蛋白18.6620.28-1.07-5.42%495069446.644.66%
300027华谊兄弟1.98-15.43-0.13-6.16%148980229856.326.00%
603301振德医疗87.6782.97-6.30-6.70%6105155962.732.30%
688583思看科技158.60117.32-12.57-7.34%30098.8148763.179.77%
002931锋龙股份88.29773.97-7.21-7.55%183680168616.29.13%
601599浙文影业4.6744.99-0.41-8.07%125080258506.5810.78%
603103横店影视32.73225.04-3.64-10.01%6231720415.730.98%

转至华康股份（605077）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。