|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)湖南省上涨家数:60下跌家数:82平均涨幅:+0.09%平均换手:2.61%总成交额:347.59亿元 更新时间：2026-02-12 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 46055.26 | 42055.35 | 4.83% | | 000917 | 电广传媒 | 11.83 | 100.38 | +0.77 | +6.96% | 1150405 | 132372.3 | 8.12% | | 301548 | 崇德科技 | 89.36 | 58.80 | +5.66 | +6.76% | 41324 | 36132.69 | 15.75% | | 688100 | 威胜信息 | 42.70 | 30.77 | +2.30 | +5.69% | 52782.76 | 22230.56 | 1.07% | | 002913 | 奥士康 | 42.33 | 37.64 | +2.24 | +5.59% | 61173 | 25468.85 | 2.03% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 10785 | 383.94 | 0.16% | | 920037 | 广信科技 | 84.41 | 43.13 | +4.02 | +5.00% | 20389 | 16909.68 | 6.90% | | 688059 | 华锐精密 | 110.97 | 66.30 | +4.85 | +4.57% | 26494.81 | 29665.95 | 2.83% | | 002903 | 宇环数控 | 22.78 | 1169.37 | +0.83 | +3.78% | 76522 | 17312.48 | 7.18% | | 002843 | 泰嘉股份 | 18.97 | 112.92 | +0.67 | +3.66% | 80104 | 15071.6 | 3.19% | | 300726 | 宏达电子 | 50.14 | 59.88 | +1.74 | +3.60% | 82865 | 41196.65 | 3.86% | | 002533 | 金杯电工 | 14.77 | 17.89 | +0.49 | +3.43% | 288958 | 42517.4 | 4.53% | | 002879 | 长缆科技 | 22.62 | 83.18 | +0.69 | +3.15% | 89664 | 20151.39 | 6.73% | | 301358 | 湖南裕能 | 66.98 | 68.11 | +2.01 | +3.09% | 181275 | 119328.5 | 2.39% | | 002452 | 长高电新 | 10.40 | 23.57 | +0.29 | +2.87% | 227932 | 23612.12 | 4.42% | | 002261 | 拓维信息 | 32.57 | -6158.44 | +0.89 | +2.81% | 470848 | 152423.8 | 4.11% | | 600961 | 株冶集团 | 21.16 | 21.36 | +0.51 | +2.47% | 225750 | 47929.64 | 3.00% | | 300592 | 华凯易佰 | 14.15 | 188.93 | +0.34 | +2.46% | 136703 | 19306.34 | 3.92% | | 688157 | 松井股份 | 36.85 | 142.97 | +0.85 | +2.36% | 10471.59 | 3810.343 | 0.67% | | 688187 | 时代电气 | 58.88 | 19.48 | +1.23 | +2.13% | 48715.37 | 28510.03 | 0.56% | | 688750 | 金天钛业 | 19.77 | 111.13 | +0.40 | +2.07% | 86953.86 | 17288.28 | 3.73% | | 002848 | *ST高斯 | 12.28 | -19.80 | +0.24 | +1.99% | 54419 | 6586.86 | 3.30% | | 688779 | 五矿新能 | 10.39 | -56.43 | +0.20 | +1.96% | 300537.1 | 30912.57 | 1.56% | | 300490 | 华自科技 | 18.20 | -16.48 | +0.33 | +1.85% | 288242 | 51465.68 | 7.33% | | 300358 | 楚天科技 | 11.11 | -43.91 | +0.18 | +1.65% | 109616 | 12129.69 | 1.56% | | 300474 | 景嘉微 | 72.71 | -145.30 | +1.12 | +1.56% | 67160 | 48586.48 | 1.65% | | 688598 | 金博股份 | 28.76 | -6.32 | +0.43 | +1.52% | 37807.65 | 10789.12 | 1.86% | | 301259 | 艾布鲁 | 35.53 | -1177.74 | +0.52 | +1.49% | 30432 | 10780.41 | 3.31% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 177004 | 32791.75 | 1.27% | | 603989 | 艾华集团 | 18.55 | 33.44 | +0.23 | +1.26% | 32373 | 6001.44 | 0.81% | | 600744 | 华银电力 | 6.46 | 62.43 | +0.08 | +1.25% | 572112 | 36998.27 | 2.82% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 568845 | 55924.92 | 0.80% | | 300515 | 三德科技 | 20.58 | 23.48 | +0.24 | +1.18% | 16426 | 3366.03 | 0.81% | | 603319 | 美湖股份 | 38.79 | 87.45 | +0.45 | +1.17% | 81544 | 31589.94 | 2.40% | | 300672 | 国科微 | 140.22 | 881.39 | +1.60 | +1.15% | 48687 | 68059.38 | 2.31% | | 600416 | 湘电股份 | 14.42 | 75.54 | +0.15 | +1.05% | 160976 | 23147.62 | 1.21% | | 300433 | 蓝思科技 | 34.85 | 44.91 | +0.36 | +1.04% | 413410 | 143444.3 | 0.83% | | 603998 | 方盛制药 | 12.50 | 18.58 | +0.12 | +0.97% | 58757 | 7307.08 | 1.34% | | 920634 | 新威凌 | 26.89 | 83.62 | +0.24 | +0.90% | 14270 | 3840.698 | 3.53% | | 002297 | 博云新材 | 12.68 | -357.12 | +0.11 | +0.88% | 255670 | 32368.9 | 4.46% | | 920751 | 惠同新材 | 26.87 | 49.54 | +0.22 | +0.83% | 9690 | 2616.871 | 1.17% | | 002943 | 宇晶股份 | 81.30 | -43.50 | +0.64 | +0.79% | 85685 | 67709.24 | 5.88% | | 002125 | 湘潭电化 | 13.88 | 38.29 | +0.10 | +0.73% | 97835 | 13515.76 | 1.55% | | 000722 | 湖南发展 | 12.73 | 83.91 | +0.09 | +0.71% | 56553 | 7178.63 | 1.22% | | 301087 | 可孚医疗 | 55.74 | 36.38 | +0.39 | +0.70% | 16188 | 9014.84 | 0.83% | | 300123 | 亚光科技 | 7.17 | -7.83 | +0.05 | +0.70% | 272256 | 19630.76 | 2.72% | | 600257 | 大湖股份 | 7.19 | -61.68 | +0.05 | +0.70% | 171925 | 12301 | 3.57% | | 601636 | 旗滨集团 | 7.54 | 37.26 | +0.05 | +0.67% | 605150 | 45764.95 | 2.05% | | 002523 | 天桥起重 | 4.58 | 53.92 | +0.03 | +0.66% | 219487 | 10008.78 | 1.55% | | 300413 | 芒果超媒 | 27.00 | 53.97 | +0.16 | +0.60% | 296546 | 79046.71 | 2.90% | | 603353 | 和顺石油 | 38.47 | 832.60 | +0.15 | +0.39% | 31677 | 12167.07 | 1.86% | | 600458 | 时代新材 | 14.51 | 23.76 | +0.05 | +0.35% | 62590 | 9058.311 | 0.73% | | 002667 | 威领股份 | 20.68 | -25.89 | +0.07 | +0.34% | 170838 | 35656.61 | 7.22% | | 688308 | 欧科亿 | 54.17 | 462.54 | +0.18 | +0.33% | 59979.39 | 33006.57 | 3.78% | | 300705 | 九典制药 | 15.57 | 16.61 | +0.04 | +0.26% | 31917 | 4958.21 | 0.87% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 153940.8 | 8239.872 | 0.29% | | 300800 | 力合科技 | 12.97 | 76.23 | +0.02 | +0.15% | 26547 | 3439.08 | 1.13% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 100198 | 20600.41 | 1.45% | | 300035 | 中科电气 | 21.00 | 27.62 | +0.01 | +0.05% | 92686 | 19428.2 | 1.59% | | 920351 | 华光源海 | 21.08 | 60.04 | +0.01 | +0.05% | 4698 | 989.7122 | 1.18% | | 000908 | *ST景峰 | 6.57 | 36.92 | 0.00 | 0.00% | 99654 | 6559.28 | 1.13% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 164847 | 11672.58 | 0.99% | | 002516 | 旷达科技 | 6.71 | 54.64 | 0.00 | 0.00% | 96448 | 6442.07 | 0.66% | | 600929 | 雪天盐业 | 6.13 | -4417.63 | 0.00 | 0.00% | 123287 | 7552.871 | 0.75% | | 688799 | 华纳药厂 | 46.79 | 28.84 | -0.01 | -0.02% | 14280.42 | 6676.842 | 1.09% | | 301109 | 军信股份 | 16.12 | 17.32 | -0.03 | -0.19% | 78575 | 12681.47 | 3.41% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 19347 | 1888.81 | 0.76% | | 300298 | 三诺生物 | 18.50 | 36.76 | -0.04 | -0.22% | 68631 | 12606.02 | 1.52% | | 300700 | 岱勒新材 | 13.91 | -21.65 | -0.04 | -0.29% | 49006 | 6804.271 | 1.81% | | 920030 | 德众汽车 | 6.63 | -167.21 | -0.02 | -0.30% | 13045 | 864.5161 | 1.16% | | 688152 | 麒麟信安 | 40.41 | 333.87 | -0.14 | -0.35% | 14675.99 | 5907.824 | 1.43% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 216150 | 12152.7 | 0.48% | | 600156 | 华升股份 | 8.08 | -75.66 | -0.03 | -0.37% | 111158 | 8980.18 | 2.76% | | 601901 | 方正证券 | 7.73 | 15.75 | -0.03 | -0.39% | 342245 | 26477.15 | 0.42% | | 300866 | 安克创新 | 100.84 | 20.99 | -0.42 | -0.41% | 14253 | 14393.07 | 0.46% | | 300730 | 科创信息 | 13.59 | -54.34 | -0.06 | -0.44% | 47133 | 6399.43 | 2.44% | | 300268 | *ST佳沃 | 13.62 | -3.41 | -0.07 | -0.51% | 10321 | 1409.54 | 0.77% | | 002097 | 山河智能 | 11.60 | 92.46 | -0.06 | -0.51% | 100895 | 11715.35 | 0.94% | | 000819 | 岳阳兴长 | 16.57 | -148.81 | -0.09 | -0.54% | 126076 | 21222.16 | 3.45% | | 002277 | 友阿股份 | 7.10 | -440.36 | -0.04 | -0.56% | 162002 | 11558.71 | 1.16% | | 300740 | 水羊股份 | 24.08 | 62.00 | -0.14 | -0.58% | 119739 | 28887 | 3.34% | | 001239 | 永达股份 | 16.68 | 37.81 | -0.10 | -0.60% | 19879 | 3323.33 | 1.74% | | 000998 | 隆平高科 | 9.72 | -191.79 | -0.06 | -0.61% | 155438 | 15165.67 | 1.18% | | 688523 | 航天环宇 | 58.68 | 234.41 | -0.37 | -0.63% | 42011.22 | 24651.6 | 4.35% | | 301126 | 达嘉维康 | 12.57 | -540.36 | -0.08 | -0.63% | 42873 | 5393.4 | 3.11% | | 600479 | 千金药业 | 10.98 | 18.78 | -0.07 | -0.63% | 87763 | 9680.13 | 2.10% | | 600127 | 金健米业 | 6.62 | 206.07 | -0.05 | -0.75% | 137280 | 9115.13 | 2.14% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 69081 | 10386.76 | 0.91% | | 600963 | 岳阳林纸 | 6.03 | 114.90 | -0.05 | -0.82% | 441606 | 26803.17 | 2.51% | | 920174 | 五新隧装 | 46.69 | 131.69 | -0.39 | -0.83% | 6906 | 3228.919 | 0.79% | | 300015 | 爱尔眼科 | 10.63 | 30.79 | -0.09 | -0.84% | 468864 | 49858.82 | 0.59% | | 002096 | 易普力 | 14.14 | 21.05 | -0.12 | -0.84% | 46722 | 6620.35 | 0.38% | | 688067 | 爱威科技 | 28.77 | 72.59 | -0.25 | -0.86% | 11501.62 | 3271.187 | 1.69% | | 603517 | ST绝味 | 12.53 | 110.16 | -0.11 | -0.87% | 40618 | 5122.27 | 0.67% | | 600975 | 新五丰 | 5.69 | 285.29 | -0.05 | -0.87% | 110149 | 6270.71 | 0.88% | | 000590 | 古汉医药 | 12.36 | -26.47 | -0.11 | -0.88% | 44968 | 5569.54 | 1.88% | | 688433 | 华曙高科 | 81.91 | 893.55 | -0.74 | -0.90% | 30305.9 | 25195.68 | 1.50% | | 688289 | 圣湘生物 | 19.63 | 41.89 | -0.18 | -0.91% | 43011.54 | 8462.266 | 0.74% | | 600698 | 湖南天雁 | 8.27 | 2116.41 | -0.08 | -0.96% | 47798 | 3954.02 | 0.58% | | 000932 | 华菱钢铁 | 6.17 | 15.39 | -0.06 | -0.96% | 395270 | 24484.64 | 0.57% | | 001216 | 华瓷股份 | 18.04 | 20.15 | -0.18 | -0.99% | 37430 | 6797.36 | 1.52% | | 601577 | 长沙银行 | 10.01 | 4.91 | -0.10 | -0.99% | 115897 | 11619.37 | 0.29% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 456175 | 22842.69 | 2.12% | | 001218 | 丽臣实业 | 25.78 | 25.10 | -0.28 | -1.07% | 11973 | 3096.12 | 1.29% | | 003000 | 劲仔食品 | 11.32 | 20.46 | -0.13 | -1.14% | 44425 | 5039.48 | 1.44% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 162844 | 7070.25 | 1.14% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 114845 | 4860.15 | 0.76% | | 002847 | 盐津铺子 | 67.24 | 24.40 | -0.84 | -1.23% | 15693 | 10567.95 | 0.64% | | 601098 | 中南传媒 | 11.04 | 12.52 | -0.14 | -1.25% | 127743 | 14097.99 | 0.71% | | 300338 | ST开元 | 3.88 | -9.26 | -0.05 | -1.27% | 72572 | 2803.33 | 2.08% | | 002650 | ST加加 | 6.11 | -35.00 | -0.08 | -1.29% | 35592 | 2184.8 | 0.32% | | 301079 | 邵阳液压 | 41.92 | -565.59 | -0.55 | -1.30% | 68153 | 28493.72 | 9.80% | | 300267 | 尔康制药 | 3.75 | -25.09 | -0.05 | -1.32% | 252202 | 9470.391 | 1.77% | | 300345 | 华民股份 | 7.73 | -21.08 | -0.11 | -1.40% | 333913 | 25731.47 | 6.97% | | 000989 | 九芝堂 | 9.01 | 60.52 | -0.13 | -1.42% | 97660 | 8817.391 | 1.41% | | 002661 | 克明食品 | 9.43 | 27.39 | -0.14 | -1.46% | 29767 | 2819.33 | 0.95% | | 000504 | *ST生物 | 8.71 | -463.41 | -0.13 | -1.47% | 24920 | 2190.44 | 0.76% | | 300187 | 永清环保 | 5.31 | 30.24 | -0.08 | -1.48% | 65917 | 3516.39 | 1.03% | | 002397 | 梦洁股份 | 4.46 | 105.94 | -0.07 | -1.55% | 187651 | 8428.46 | 2.90% | | 603939 | 益丰药房 | 24.78 | 18.29 | -0.39 | -1.55% | 84256 | 20980.28 | 0.69% | | 000799 | 酒鬼酒 | 53.10 | -320.70 | -0.84 | -1.56% | 67090 | 35741.72 | 2.06% | | 301232 | 飞沃科技 | 192.90 | -375.14 | -3.21 | -1.64% | 43569 | 84551.83 | 9.75% | | 600731 | 湖南海利 | 7.53 | 16.00 | -0.13 | -1.70% | 84355 | 6383.78 | 1.56% | | 000428 | 华天酒店 | 3.89 | -17.55 | -0.07 | -1.77% | 187261 | 7366.4 | 1.84% | | 301118 | 恒光股份 | 26.35 | -328.48 | -0.49 | -1.83% | 22432 | 5942.15 | 2.14% | | 688189 | 南新制药 | 8.50 | -6.33 | -0.16 | -1.85% | 36417.7 | 3102.496 | 1.33% | | 002982 | 湘佳股份 | 14.25 | 92.04 | -0.27 | -1.86% | 24091 | 3457.34 | 1.85% | | 002155 | 湖南黄金 | 33.25 | 42.99 | -0.65 | -1.92% | 775996 | 260351.9 | 4.97% | | 000419 | 通程控股 | 6.54 | 27.67 | -0.13 | -1.95% | 94407 | 6196.62 | 1.74% | | 002852 | 道道全 | 11.01 | 13.46 | -0.22 | -1.96% | 56248 | 6206.24 | 1.97% | | 000702 | 正虹科技 | 6.97 | -45.17 | -0.14 | -1.97% | 45665 | 3204.36 | 1.71% | | 603721 | *ST天择 | 21.54 | -165.80 | -0.46 | -2.09% | 19031 | 4114.77 | 1.46% | | 001208 | 华菱线缆 | 21.96 | 121.93 | -0.47 | -2.10% | 208559 | 46081.38 | 7.92% | | 000548 | 湖南投资 | 5.69 | 61.76 | -0.13 | -2.23% | 94062 | 5380.17 | 1.88% | | 002716 | 湖南白银 | 13.85 | 190.84 | -0.34 | -2.40% | 1720116 | 242316.4 | 7.40% | | 300148 | 天舟文化 | 5.44 | 67.63 | -0.15 | -2.68% | 809491.1 | 43743.71 | 9.95% | | 002412 | 汉森制药 | 7.59 | 22.20 | -0.21 | -2.69% | 349908 | 26738.83 | 7.03% | | 000430 | *ST张股 | 7.22 | -10.83 | -0.20 | -2.70% | 68249 | 4981.74 | 1.84% | | 300530 | 领湃科技 | 28.37 | -13.36 | -0.79 | -2.71% | 22365 | 6353.99 | 1.41% | | 002554 | 惠博普 | 3.89 | -50.00 | -0.11 | -2.75% | 587079 | 23051.5 | 4.40% | | 600969 | 郴电国际 | 9.44 | -221.63 | -0.29 | -2.98% | 203877 | 19385.86 | 5.51% | | 300665 | 飞鹿股份 | 8.49 | -13.32 | -0.28 | -3.19% | 151424 | 12762.74 | 6.94% | | 300209 | 有棵树 | 7.73 | 97.70 | -0.27 | -3.38% | 321143 | 24978.03 | 4.51% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 24544 | 1662.73 | 1.48% | | 600476 | 湘邮科技 | 13.54 | -211.47 | -0.79 | -5.51% | 86192 | 11998.56 | 5.35% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 389456 | 24886.76 | 7.94% |
|