|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:48下跌家数:59平均涨幅:+0.01%平均换手:2.00%总成交额:124.08亿元 更新时间：2025-11-05 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002478 | 常宝股份 | 7.47 | 10.94 | +0.68 | +10.01% | 891015.1 | 65713.55 | 12.33% | | 301398 | 星源卓镁 | 55.00 | 88.86 | +2.57 | +4.90% | 65045 | 36069.6 | 19.44% | | 002787 | 华源控股 | 11.55 | 39.63 | +0.43 | +3.87% | 272669 | 31135.49 | 10.87% | | 603629 | 利通电子 | 30.00 | 41.51 | +0.87 | +2.99% | 209826 | 62097.89 | 8.18% | | 002791 | 坚朗五金 | 23.30 | 111.90 | +0.64 | +2.82% | 58344 | 13506.55 | 3.05% | | 002921 | 联诚精密 | 17.16 | -102.33 | +0.46 | +2.75% | 51696 | 8804.551 | 4.02% | | 300881 | 盛德鑫泰 | 37.81 | 22.54 | +0.96 | +2.61% | 25198 | 9414.01 | 4.39% | | 301307 | 美利信 | 32.54 | -20.73 | +0.75 | +2.36% | 38274 | 12466.87 | 3.51% | | 600992 | 贵绳股份 | 15.13 | -52.17 | +0.29 | +1.95% | 69811 | 10491.2 | 2.85% | | 002445 | 中南文化 | 2.65 | 60.53 | +0.05 | +1.92% | 611519 | 16166.46 | 2.58% | | 002547 | 春兴精工 | 5.30 | -26.89 | +0.10 | +1.92% | 510899 | 27195.02 | 4.62% | | 002135 | 东南网架 | 4.86 | 69.49 | +0.09 | +1.89% | 79549 | 3850.21 | 0.76% | | 002652 | 扬子新材 | 4.04 | -99.93 | +0.06 | +1.51% | 104867 | 4211.62 | 2.05% | | 301063 | 海锅股份 | 25.63 | 45.02 | +0.35 | +1.38% | 13188 | 3354.36 | 1.36% | | 002760 | 凤形股份 | 22.44 | -41.76 | +0.30 | +1.36% | 15903 | 3537.82 | 1.47% | | 600558 | 大西洋 | 6.17 | 26.27 | +0.08 | +1.31% | 295576 | 18343.69 | 3.29% | | 002743 | 富煌钢构 | 5.59 | 98.16 | +0.07 | +1.27% | 48576 | 2702.97 | 1.12% | | 601700 | 风范股份 | 5.03 | 210.30 | +0.06 | +1.21% | 189219 | 9495.93 | 1.66% | | 000055 | 方大集团 | 4.40 | 429.83 | +0.05 | +1.15% | 84252 | 3696.58 | 1.25% | | 002969 | 嘉美包装 | 3.75 | 24.18 | +0.04 | +1.08% | 69124 | 2580.32 | 0.73% | | 301522 | 上大股份 | 33.85 | 110.96 | +0.35 | +1.04% | 68958 | 23537.63 | 2.45% | | 000890 | 法尔胜 | 4.85 | -23.29 | +0.05 | +1.04% | 87909 | 4258.56 | 2.10% | | 603577 | 汇金通 | 10.07 | 25.85 | +0.10 | +1.00% | 169444 | 16938.91 | 5.00% | | 301040 | 中环海陆 | 23.78 | -15.60 | +0.22 | +0.93% | 18985 | 4523.35 | 2.01% | | 002564 | 天沃科技 | 8.96 | 101.02 | +0.08 | +0.90% | 132825 | 11839.89 | 1.55% | | 002132 | 恒星科技 | 3.78 | 349.97 | +0.03 | +0.80% | 115275 | 4351.19 | 0.82% | | 920510 | 丰光精密 | 19.35 | -367.47 | +0.15 | +0.78% | 9039 | 1751.51 | 0.96% | | 002615 | 哈尔斯 | 8.14 | 23.47 | +0.06 | +0.74% | 40856 | 3329.76 | 1.34% | | 600477 | 杭萧钢构 | 2.78 | 58.56 | +0.02 | +0.72% | 157782 | 4366.61 | 0.67% | | 002032 | 苏泊尔 | 47.74 | 17.57 | +0.34 | +0.72% | 5251 | 2500.25 | 0.07% | | 002846 | 英联股份 | 17.16 | -1124.41 | +0.10 | +0.59% | 39443 | 6756.89 | 1.53% | | 301055 | 张小泉 | 20.70 | 70.48 | +0.12 | +0.58% | 8343 | 1729.34 | 0.53% | | 301163 | 宏德股份 | 29.06 | 65.81 | +0.14 | +0.48% | 7325 | 2127.79 | 1.34% | | 002976 | 瑞玛精密 | 25.58 | 2303.46 | +0.12 | +0.47% | 12142 | 3096.78 | 1.86% | | 605158 | 华达新材 | 8.82 | 27.56 | +0.04 | +0.46% | 8681 | 762.88 | 0.17% | | 601096 | 宏盛华源 | 4.49 | 35.90 | +0.02 | +0.45% | 199705 | 8909.67 | 1.22% | | 603339 | 四方科技 | 13.65 | 27.06 | +0.06 | +0.44% | 11832 | 1612.45 | 0.38% | | 603278 | 大业股份 | 9.95 | -86.71 | +0.04 | +0.40% | 25094 | 2493.71 | 0.73% | | 605268 | 王力安防 | 10.53 | 26.52 | +0.04 | +0.38% | 16381 | 1724.26 | 0.37% | | 002443 | 金洲管道 | 8.12 | 24.55 | +0.03 | +0.37% | 49877 | 4029.18 | 0.96% | | 002297 | 博云新材 | 9.19 | -258.83 | +0.03 | +0.33% | 99940 | 9165.95 | 1.74% | | 301004 | 嘉益股份 | 56.04 | 14.31 | +0.15 | +0.27% | 1591 | 890.06 | 0.12% | | 603626 | 科森科技 | 12.79 | -19.84 | +0.03 | +0.24% | 168641 | 21470.32 | 3.04% | | 002722 | 物产金轮 | 16.40 | 25.70 | +0.03 | +0.18% | 17524 | 2874.06 | 0.92% | | 601686 | 友发集团 | 6.48 | 11.38 | +0.01 | +0.15% | 61804 | 3985.43 | 0.43% | | 920057 | 百甲科技 | 7.45 | -276.02 | +0.01 | +0.13% | 14071 | 1039.652 | 1.22% | | 603937 | 丽岛新材 | 12.78 | -58.51 | +0.01 | +0.08% | 24582 | 3137.08 | 1.18% | | 688355 | 明志科技 | 19.41 | 41.79 | +0.01 | +0.05% | 6548.81 | 1278.862 | 0.53% | | 600496 | 精工钢构 | 4.26 | 13.55 | 0.00 | 0.00% | 141111 | 5964.53 | 0.71% | | 002318 | 久立特材 | 24.62 | 14.09 | 0.00 | 0.00% | 55452 | 13617.87 | 0.58% | | 002374 | 中锐股份 | 3.34 | -13.51 | 0.00 | 0.00% | 896403.1 | 30226.42 | 8.26% | | 002403 | 爱仕达 | 13.87 | -103.67 | 0.00 | 0.00% | 15871 | 2201.65 | 0.53% | | 300345 | 华民股份 | 6.76 | -18.43 | 0.00 | 0.00% | 42041 | 2843.57 | 0.94% | | 601968 | 宝钢包装 | 5.45 | 36.37 | 0.00 | 0.00% | 35324 | 1921.79 | 0.28% | | 001221 | 悍高集团 | 58.10 | 34.97 | -0.01 | -0.02% | 9242 | 5408.25 | 2.65% | | 603348 | 文灿股份 | 21.49 | 333.76 | -0.01 | -0.05% | 9077 | 1950.32 | 0.29% | | 001239 | 永达股份 | 16.77 | 38.02 | -0.01 | -0.06% | 10869 | 1821.36 | 0.95% | | 301587 | 中瑞股份 | 24.06 | 76.85 | -0.02 | -0.08% | 10824 | 2613.38 | 1.47% | | 002444 | 巨星科技 | 30.55 | 14.46 | -0.03 | -0.10% | 45509 | 13954.53 | 0.40% | | 000039 | 中集集团 | 7.87 | 15.66 | -0.01 | -0.13% | 77508 | 6088.75 | 0.34% | | 603969 | 银龙股份 | 9.39 | 23.61 | -0.02 | -0.21% | 60325 | 5660.52 | 0.72% | | 000778 | 新兴铸管 | 4.32 | 44.65 | -0.01 | -0.23% | 284761 | 12257.34 | 0.73% | | 603112 | 华翔股份 | 17.07 | 17.23 | -0.04 | -0.23% | 31308 | 5342.2 | 0.62% | | 002342 | 巨力索具 | 7.95 | -245.71 | -0.02 | -0.25% | 109179 | 8649.16 | 1.14% | | 003043 | 华亚智能 | 50.60 | 106.53 | -0.13 | -0.26% | 5327 | 2705.85 | 0.64% | | 600615 | 鑫源智造 | 12.38 | 281.94 | -0.05 | -0.40% | 12429 | 1540.61 | 0.55% | | 001226 | 拓山重工 | 37.31 | 129.90 | -0.16 | -0.43% | 4150 | 1553.79 | 1.22% | | 301202 | 朗威股份 | 40.70 | 60.60 | -0.18 | -0.44% | 4032 | 1647.19 | 1.08% | | 002843 | 泰嘉股份 | 20.11 | 119.70 | -0.11 | -0.54% | 28617 | 5761.87 | 1.14% | | 301137 | 哈焊华通 | 49.20 | 180.27 | -0.29 | -0.59% | 68518 | 33552.66 | 3.80% | | 605123 | 派克新材 | 67.08 | 31.95 | -0.44 | -0.65% | 9469 | 6354.07 | 0.78% | | 301268 | 铭利达 | 19.70 | -19.22 | -0.13 | -0.66% | 12252 | 2426.84 | 0.35% | | 920007 | 酉立智能 | 73.01 | 29.51 | -0.49 | -0.67% | 2500 | 1827.106 | 2.35% | | 688186 | 广大特材 | 24.32 | 24.01 | -0.18 | -0.73% | 27452.54 | 6671.438 | 0.98% | | 603985 | 恒润股份 | 15.79 | -23266.93 | -0.12 | -0.75% | 26906 | 4252.91 | 0.61% | | 603040 | 新坐标 | 72.90 | 38.39 | -0.60 | -0.82% | 6563 | 4761.48 | 0.48% | | 300828 | 锐新科技 | 16.35 | 59.92 | -0.14 | -0.85% | 12411 | 2038.39 | 0.99% | | 002541 | 鸿路钢构 | 17.35 | 19.53 | -0.15 | -0.86% | 23117 | 4040.99 | 0.47% | | 920634 | 新威凌 | 27.22 | 84.65 | -0.25 | -0.91% | 4717 | 1281.238 | 1.18% | | 300488 | 恒锋工具 | 33.92 | 40.01 | -0.32 | -0.93% | 5436 | 1847.61 | 0.38% | | 920751 | 惠同新材 | 21.42 | 39.49 | -0.21 | -0.97% | 3876 | 836.1468 | 0.47% | | 301160 | 翔楼新材 | 60.35 | 31.84 | -0.61 | -1.00% | 8552 | 5173.28 | 1.12% | | 300985 | 致远新能 | 21.69 | -20.94 | -0.22 | -1.00% | 28504 | 6213.86 | 1.53% | | 002701 | 奥瑞金 | 5.82 | 13.47 | -0.06 | -1.02% | 157523 | 9183.54 | 0.62% | | 002487 | 大金重工 | 46.99 | 27.77 | -0.50 | -1.05% | 88331 | 41162 | 1.40% | | 600114 | 东睦股份 | 28.38 | 33.45 | -0.32 | -1.11% | 54292 | 15458.42 | 0.88% | | 002514 | 宝馨科技 | 7.04 | -7.72 | -0.08 | -1.12% | 187172 | 13311.1 | 3.38% | | 002026 | 山东威达 | 14.83 | 19.77 | -0.17 | -1.13% | 45156 | 6691.28 | 1.07% | | 300328 | 宜安科技 | 16.57 | -10360.92 | -0.19 | -1.13% | 166574 | 27716.09 | 2.42% | | 301575 | 艾芬达 | 55.78 | 37.75 | -0.64 | -1.13% | 6157 | 3433.33 | 3.72% | | 002965 | 祥鑫科技 | 38.90 | 41.48 | -0.46 | -1.17% | 20311 | 7937.45 | 1.02% | | 920699 | 海达尔 | 55.42 | 31.82 | -0.69 | -1.23% | 1713 | 955.6861 | 0.82% | | 920693 | 阿为特 | 44.32 | 327.23 | -0.58 | -1.29% | 3206 | 1432.512 | 0.88% | | 605376 | 博迁新材 | 49.45 | 84.01 | -0.65 | -1.30% | 28552 | 14021.72 | 1.09% | | 300953 | 震裕科技 | 157.57 | 55.39 | -2.09 | -1.31% | 19030 | 30159.19 | 1.53% | | 002150 | 通润装备 | 20.41 | 30.08 | -0.28 | -1.35% | 153884 | 31121.23 | 4.29% | | 920720 | 吉冈精密 | 15.91 | 72.72 | -0.23 | -1.43% | 16422 | 2648.831 | 2.29% | | 002084 | 海鸥住工 | 4.03 | -14.34 | -0.06 | -1.47% | 186071 | 7526.71 | 2.89% | | 688379 | 华光新材 | 48.51 | 27.33 | -0.76 | -1.54% | 6749.22 | 3270.18 | 0.75% | | 300946 | 恒而达 | 51.57 | 153.66 | -0.83 | -1.58% | 5612 | 2900.32 | 0.74% | | 300885 | 海昌新材 | 21.55 | 78.52 | -0.35 | -1.60% | 14778 | 3205.71 | 0.88% | | 688308 | 欧科亿 | 28.10 | 239.94 | -0.49 | -1.71% | 23924.59 | 6769.411 | 1.51% | | 300988 | 津荣天宇 | 22.37 | 30.51 | -0.41 | -1.80% | 28264 | 6366.61 | 2.65% | | 688786 | 悦安新材 | 28.03 | 53.47 | -0.52 | -1.82% | 6563.51 | 1853.675 | 0.46% | | 688456 | 有研粉材 | 45.88 | 67.28 | -0.87 | -1.86% | 5642.5 | 2607.063 | 0.54% | | 300986 | 志特新材 | 11.88 | 37.01 | -0.23 | -1.90% | 46819 | 5586.52 | 1.14% | | 000969 | 安泰科技 | 21.08 | 70.55 | -0.42 | -1.95% | 620746 | 129740.5 | 6.01% | | 603848 | 好太太 | 20.93 | 41.85 | -0.47 | -2.20% | 17837 | 3769.59 | 0.44% | | 688059 | 华锐精密 | 80.37 | 41.86 | -1.83 | -2.23% | 5692.22 | 4602.508 | 0.65% | | 301377 | 鼎泰高科 | 116.82 | 142.13 | -2.68 | -2.24% | 65907 | 76274.92 | 9.28% | | 920505 | 九菱科技 | 52.44 | 171.21 | -1.24 | -2.31% | 8227 | 4378.2 | 2.27% | | 002752 | 昇兴股份 | 6.22 | 20.52 | -0.16 | -2.51% | 391682 | 24338.15 | 4.01% | | 002850 | 科达利 | 163.69 | 27.33 | -5.21 | -3.08% | 23141 | 38027.53 | 1.17% |
|