|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:28下跌家数:83平均涨幅:-0.95%平均换手:3.08%总成交额:190.26亿元 更新时间：2025-09-19 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002564 | 天沃科技 | 8.99 | -14521.16 | +0.75 | +9.10% | 443507 | 38826.24 | 5.16% | | 003043 | 华亚智能 | 56.90 | 135.36 | +4.38 | +8.34% | 72996 | 40499.51 | 9.14% | | 836699 | 海达尔 | 66.28 | 36.61 | +4.81 | +7.82% | 21895 | 15240.79 | 10.49% | | 603040 | 新坐标 | 72.90 | 41.09 | +4.00 | +5.81% | 34607 | 24640.28 | 2.55% | | 688186 | 广大特材 | 26.71 | 29.16 | +1.23 | +4.83% | 121061.3 | 32070.96 | 4.32% | | 688456 | 有研粉材 | 54.94 | 86.61 | +2.07 | +3.92% | 22744.45 | 12459.7 | 2.19% | | 873693 | 阿为特 | 51.02 | 323.19 | +1.82 | +3.70% | 25997 | 13114.37 | 7.10% | | 605376 | 博迁新材 | 57.36 | 108.40 | +1.94 | +3.50% | 42641 | 24190.41 | 1.63% | | 000055 | 方大集团 | 4.48 | 106.18 | +0.11 | +2.52% | 295447 | 13424.36 | 4.37% | | 002843 | 泰嘉股份 | 25.62 | 176.09 | +0.46 | +1.83% | 256910 | 65521.69 | 10.24% | | 600992 | 贵绳股份 | 14.09 | -42.92 | +0.17 | +1.22% | 31240 | 4419.42 | 1.27% | | 603969 | 银龙股份 | 10.16 | 28.29 | +0.11 | +1.09% | 167283 | 17068.26 | 1.98% | | 002318 | 久立特材 | 22.24 | 12.98 | +0.23 | +1.04% | 50188 | 11112.42 | 0.53% | | 002150 | 通润装备 | 15.63 | 23.91 | +0.13 | +0.84% | 155257 | 24642.63 | 4.33% | | 600615 | 鑫源智造 | 13.56 | 191.24 | +0.11 | +0.82% | 49670 | 6720.64 | 2.21% | | 835857 | 百甲科技 | 8.07 | -330.14 | +0.05 | +0.62% | 48927 | 3968.471 | 4.24% | | 002791 | 坚朗五金 | 22.65 | 146.62 | +0.13 | +0.58% | 23671 | 5344.15 | 1.24% | | 833751 | 惠同新材 | 24.42 | 47.35 | +0.14 | +0.58% | 23976 | 5848.562 | 2.89% | | 002846 | 英联股份 | 19.90 | -428.86 | +0.11 | +0.56% | 107378 | 21130.52 | 4.18% | | 000890 | 法尔胜 | 4.37 | -18.94 | +0.02 | +0.46% | 533225 | 24089.4 | 12.71% | | 002444 | 巨星科技 | 34.04 | 17.06 | +0.11 | +0.32% | 83820 | 28719.4 | 0.73% | | 301587 | 中瑞股份 | 24.31 | 76.73 | +0.07 | +0.29% | 20417 | 4955.86 | 2.78% | | 002701 | 奥瑞金 | 5.62 | 12.56 | +0.01 | +0.18% | 102362 | 5729.18 | 0.40% | | 002443 | 金洲管道 | 7.01 | 22.96 | +0.01 | +0.14% | 67611 | 4740.15 | 1.30% | | 002487 | 大金重工 | 43.56 | 32.82 | +0.04 | +0.09% | 187799 | 81890.1 | 2.98% | | 688786 | 悦安新材 | 26.96 | 54.15 | +0.02 | +0.07% | 9009.309 | 2432.229 | 0.63% | | 001226 | 拓山重工 | 38.10 | 138.32 | +0.02 | +0.05% | 9359 | 3587.61 | 2.76% | | 920007 | 酉立智能 | 75.41 | 33.45 | +0.03 | +0.04% | 1968 | 1489.733 | 1.85% | | 603577 | 汇金通 | 9.50 | 19.98 | -0.01 | -0.11% | 18958 | 1802.36 | 0.56% | | 002297 | 博云新材 | 8.25 | -77.41 | -0.01 | -0.12% | 80880 | 6725.92 | 1.41% | | 601686 | 友发集团 | 5.81 | 13.90 | -0.01 | -0.17% | 25654 | 1492.71 | 0.18% | | 605123 | 派克新材 | 70.87 | 31.33 | -0.13 | -0.18% | 11101 | 7947.68 | 0.92% | | 301055 | 张小泉 | 22.22 | 86.05 | -0.05 | -0.22% | 9457 | 2103.88 | 0.61% | | 002541 | 鸿路钢构 | 17.63 | 19.24 | -0.04 | -0.23% | 33746 | 5957.14 | 0.68% | | 301004 | 嘉益股份 | 62.88 | 12.70 | -0.15 | -0.24% | 5098 | 3198.11 | 0.38% | | 000039 | 中集集团 | 7.77 | 12.38 | -0.02 | -0.26% | 122339 | 9545.08 | 0.53% | | 301268 | 铭利达 | 22.29 | -22.09 | -0.06 | -0.27% | 22552 | 5054.94 | 1.25% | | 603278 | 大业股份 | 11.25 | -37.22 | -0.05 | -0.44% | 116979 | 13158.09 | 3.42% | | 001239 | 永达股份 | 16.78 | 38.38 | -0.09 | -0.53% | 19353 | 3258.87 | 1.70% | | 601968 | 宝钢包装 | 5.04 | 35.42 | -0.03 | -0.59% | 57238 | 2888.92 | 0.45% | | 002743 | 富煌钢构 | 5.86 | 57.74 | -0.04 | -0.68% | 34576 | 2038.44 | 0.80% | | 002032 | 苏泊尔 | 49.53 | 17.69 | -0.34 | -0.68% | 3768 | 1867.98 | 0.05% | | 000969 | 安泰科技 | 12.94 | 48.70 | -0.09 | -0.69% | 106989 | 13924.55 | 1.04% | | 300345 | 华民股份 | 7.10 | -17.03 | -0.05 | -0.70% | 80779 | 5742.78 | 1.81% | | 301377 | 鼎泰高科 | 82.84 | 114.06 | -0.59 | -0.71% | 22873 | 19175.34 | 3.22% | | 603985 | 恒润股份 | 15.75 | -104.95 | -0.12 | -0.76% | 45880 | 7266.9 | 1.04% | | 000778 | 新兴铸管 | 3.82 | 105.44 | -0.03 | -0.78% | 267143 | 10297.81 | 0.69% | | 002760 | 凤形股份 | 20.51 | -33.26 | -0.17 | -0.82% | 15135 | 3096.42 | 1.40% | | 601700 | 风范股份 | 4.72 | 286.12 | -0.04 | -0.84% | 77215 | 3674.98 | 0.68% | | 600496 | 精工钢构 | 3.51 | 11.87 | -0.03 | -0.85% | 112677 | 3976.6 | 0.57% | | 301137 | 哈焊华通 | 30.25 | 142.92 | -0.26 | -0.85% | 12432 | 3781.7 | 1.23% | | 002752 | 昇兴股份 | 5.52 | 16.00 | -0.05 | -0.90% | 59545 | 3301.25 | 0.61% | | 605268 | 王力安防 | 10.17 | 29.87 | -0.10 | -0.97% | 37662 | 3841.26 | 0.86% | | 600558 | 大西洋 | 5.06 | 24.82 | -0.05 | -0.98% | 64801 | 3306.67 | 0.72% | | 002965 | 祥鑫科技 | 45.89 | 41.25 | -0.48 | -1.04% | 103945 | 48059.68 | 5.21% | | 301063 | 海锅股份 | 26.22 | 53.48 | -0.28 | -1.06% | 8949 | 2354.89 | 1.10% | | 603348 | 文灿股份 | 22.00 | 149.24 | -0.24 | -1.08% | 30092 | 6652.55 | 0.96% | | 002478 | 常宝股份 | 5.46 | 8.74 | -0.06 | -1.09% | 45394 | 2493.24 | 0.63% | | 603629 | 利通电子 | 24.34 | 187.46 | -0.28 | -1.14% | 35565 | 8730.48 | 1.39% | | 601096 | 宏盛华源 | 4.29 | 35.05 | -0.05 | -1.15% | 74143 | 3192.53 | 0.45% | | 300986 | 志特新材 | 11.98 | 34.68 | -0.14 | -1.16% | 63831 | 7699.08 | 1.55% | | 688379 | 华光新材 | 47.91 | 27.17 | -0.63 | -1.30% | 14808.69 | 7134.837 | 1.64% | | 300881 | 盛德鑫泰 | 33.65 | 19.78 | -0.45 | -1.32% | 14487 | 4943.44 | 2.52% | | 603937 | 丽岛新材 | 11.52 | -35.41 | -0.16 | -1.37% | 29408 | 3398.54 | 1.41% | | 301307 | 美利信 | 40.42 | -34.01 | -0.58 | -1.41% | 125154 | 51163.77 | 11.48% | | 301575 | 艾芬达 | 55.56 | 36.04 | -0.83 | -1.47% | 19075 | 10643.27 | 11.54% | | 301522 | 上大股份 | 33.15 | 94.95 | -0.50 | -1.49% | 14146 | 4737.14 | 1.90% | | 603339 | 四方科技 | 14.38 | 25.63 | -0.22 | -1.51% | 43878 | 6345.23 | 1.42% | | 002787 | 华源控股 | 8.16 | 35.46 | -0.13 | -1.57% | 43651 | 3594.59 | 1.74% | | 002135 | 东南网架 | 4.31 | 46.33 | -0.07 | -1.60% | 70831 | 3069.78 | 0.68% | | 002722 | 物产金轮 | 15.91 | 24.27 | -0.26 | -1.61% | 27205 | 4366.03 | 1.55% | | 002132 | 恒星科技 | 3.61 | 203.55 | -0.06 | -1.63% | 100898 | 3670.77 | 0.72% | | 300328 | 宜安科技 | 18.82 | -651.01 | -0.32 | -1.67% | 362788 | 69162.8 | 5.29% | | 002969 | 嘉美包装 | 3.50 | 22.96 | -0.06 | -1.69% | 88936 | 3135.52 | 0.94% | | 300985 | 致远新能 | 19.77 | -16.17 | -0.34 | -1.69% | 18536 | 3685.78 | 0.99% | | 605158 | 华达新材 | 8.78 | 31.61 | -0.16 | -1.79% | 34014 | 3006.46 | 0.67% | | 001221 | 悍高集团 | 54.71 | 36.49 | -1.00 | -1.80% | 19267 | 10583.93 | 5.52% | | 688355 | 明志科技 | 19.47 | 35.87 | -0.38 | -1.91% | 13460.83 | 2654.835 | 1.09% | | 301202 | 朗威股份 | 46.53 | 65.09 | -0.95 | -2.00% | 22197 | 10421.42 | 5.97% | | 002921 | 联诚精密 | 15.67 | -74.86 | -0.33 | -2.06% | 26599 | 4206.6 | 2.07% | | 002342 | 巨力索具 | 7.75 | -183.98 | -0.17 | -2.15% | 243341 | 19017.85 | 2.55% | | 002026 | 山东威达 | 13.61 | 19.13 | -0.30 | -2.16% | 73256 | 10022.48 | 1.73% | | 871634 | 新威凌 | 32.01 | 91.62 | -0.73 | -2.23% | 21269 | 6758.426 | 5.32% | | 002615 | 哈尔斯 | 8.09 | 15.13 | -0.19 | -2.29% | 83500 | 6787.78 | 2.73% | | 600477 | 杭萧钢构 | 2.76 | 47.82 | -0.07 | -2.47% | 286984 | 7978.2 | 1.21% | | 873305 | 九菱科技 | 52.32 | 145.43 | -1.33 | -2.48% | 7559 | 3993.022 | 2.08% | | 300488 | 恒锋工具 | 37.27 | 45.79 | -0.96 | -2.51% | 20515 | 7730.52 | 1.42% | | 002374 | 中锐股份 | 3.02 | -12.00 | -0.08 | -2.58% | 468285 | 14196.45 | 4.32% | | 300828 | 锐新科技 | 15.99 | 54.26 | -0.43 | -2.62% | 27728 | 4492.32 | 2.22% | | 002976 | 瑞玛精密 | 24.81 | -216.78 | -0.70 | -2.74% | 12592 | 3157.2 | 1.93% | | 300988 | 津荣天宇 | 23.29 | 30.94 | -0.66 | -2.76% | 31333 | 7377.32 | 2.94% | | 002403 | 爱仕达 | 15.36 | 244.23 | -0.47 | -2.97% | 85375 | 13175.7 | 2.87% | | 002652 | 扬子新材 | 3.57 | -88.18 | -0.11 | -2.99% | 94959 | 3437.24 | 1.85% | | 002084 | 海鸥住工 | 3.69 | -14.80 | -0.12 | -3.15% | 184727 | 6883.68 | 2.87% | | 603112 | 华翔股份 | 17.13 | 17.43 | -0.58 | -3.27% | 77858 | 13409.46 | 1.54% | | 600114 | 东睦股份 | 33.72 | 45.46 | -1.15 | -3.30% | 236022 | 80879.23 | 3.83% | | 688059 | 华锐精密 | 80.16 | 57.99 | -2.95 | -3.55% | 13003.15 | 10610.74 | 1.49% | | 301163 | 宏德股份 | 28.13 | 82.37 | -1.04 | -3.57% | 16637 | 4743.25 | 3.04% | | 301040 | 中环海陆 | 22.11 | -13.89 | -0.83 | -3.62% | 45059 | 10107.62 | 4.78% | | 301160 | 翔楼新材 | 63.27 | 34.07 | -2.41 | -3.67% | 27410 | 17616.45 | 3.59% | | 002850 | 科达利 | 159.94 | 27.47 | -6.23 | -3.75% | 56125 | 90396.81 | 2.85% | | 002445 | 中南文化 | 2.77 | 60.59 | -0.11 | -3.82% | 1052938 | 29631.97 | 4.45% | | 603626 | 科森科技 | 17.01 | -22.40 | -0.69 | -3.90% | 1395122 | 244050.6 | 25.14% | | 688308 | 欧科亿 | 22.32 | -1757.59 | -0.98 | -4.21% | 43211.02 | 9736.624 | 2.72% | | 603848 | 好太太 | 28.16 | 59.29 | -1.44 | -4.86% | 62912 | 18461.86 | 1.56% | | 300946 | 恒而达 | 55.44 | 115.67 | -2.91 | -4.99% | 27072 | 15200.12 | 3.57% | | 300885 | 海昌新材 | 25.84 | 89.97 | -1.39 | -5.10% | 111005 | 28868.86 | 6.65% | | 002514 | 宝馨科技 | 7.38 | -7.53 | -0.41 | -5.26% | 523443 | 39143.91 | 9.45% | | 301398 | 星源卓镁 | 50.99 | 76.44 | -2.85 | -5.29% | 41431 | 21410.18 | 12.38% | | 300953 | 震裕科技 | 157.82 | 82.07 | -12.30 | -7.23% | 72117 | 117220.2 | 5.78% | | 002547 | 春兴精工 | 5.55 | -31.17 | -0.46 | -7.65% | 1074445 | 60653.02 | 9.73% |
|