|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)黑龙江省上涨家数:22下跌家数:11平均涨幅:+0.71%平均换手:3.72%总成交额:81.04亿元 更新时间：2025-12-18 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603023 | 威帝股份 | 5.27 | 1329.09 | +0.48 | +10.02% | 698556.9 | 36286.1 | 12.52% | | 300900 | 广联航空 | 24.06 | -86.13 | +1.59 | +7.08% | 457684 | 106862.2 | 20.24% | | 002698 | 博实股份 | 16.69 | 34.57 | +0.53 | +3.28% | 149019 | 24658.6 | 1.77% | | 600829 | 人民同泰 | 11.79 | 57.38 | +0.35 | +3.06% | 275580 | 32751.16 | 4.75% | | 000985 | 大庆华科 | 18.60 | -775.59 | +0.38 | +2.09% | 14856 | 2757.86 | 1.15% | | 002900 | 哈三联 | 13.14 | -21.79 | +0.26 | +2.02% | 59715 | 7821.8 | 3.41% | | 605577 | 龙版传媒 | 12.82 | 21.92 | +0.25 | +1.99% | 24251 | 3091.58 | 0.55% | | 600182 | S佳通 | 15.47 | 37.67 | +0.29 | +1.91% | 21077 | 3246.65 | 1.24% | | 600356 | 恒丰纸业 | 8.54 | 16.56 | +0.16 | +1.91% | 38816 | 3308.66 | 1.30% | | 600202 | 哈空调 | 5.79 | -124.02 | +0.10 | +1.76% | 77427 | 4481.11 | 2.02% | | 601011 | 宝泰隆 | 3.40 | -46.26 | +0.04 | +1.19% | 585949 | 19910.44 | 3.06% | | 301227 | 森鹰窗业 | 44.93 | -142.37 | +0.42 | +0.94% | 7083 | 3169.5 | 2.09% | | 600371 | 万向德农 | 8.74 | 126.53 | +0.07 | +0.81% | 46912 | 4089.58 | 1.60% | | 600187 | 国中水务 | 2.63 | 230.15 | +0.02 | +0.77% | 343043 | 9121.409 | 2.13% | | 600038 | 中直股份 | 35.27 | 50.62 | +0.26 | +0.74% | 62671 | 22039.31 | 0.94% | | 603567 | 珍宝岛 | 9.82 | -27.78 | +0.07 | +0.72% | 23714 | 2325.19 | 0.25% | | 002437 | 誉衡药业 | 3.10 | 23.61 | +0.02 | +0.65% | 197958 | 6126.04 | 0.94% | | 688459 | 哈铁科技 | 9.54 | 34.76 | +0.06 | +0.63% | 17766.89 | 1693.86 | 1.01% | | 688011 | 新光光电 | 48.16 | -84.33 | +0.18 | +0.38% | 17484.63 | 8439.247 | 1.75% | | 600598 | 北大荒 | 14.57 | 23.62 | +0.02 | +0.14% | 139769 | 20338.28 | 0.79% | | 600178 | 东安动力 | 11.61 | 1338.25 | +0.01 | +0.09% | 32529 | 3779.68 | 0.70% | | 301371 | 敷尔佳 | 24.19 | 26.63 | +0.01 | +0.04% | 18427 | 4450.88 | 2.38% | | 000711 | ST京蓝 | 1.68 | -32.14 | 0.00 | 0.00% | 213746 | 3610.18 | 0.94% | | 600664 | 哈药股份 | 3.55 | 19.91 | 0.00 | 0.00% | 137610 | 4896.41 | 0.55% | | 600726 | 华电能源 | 2.39 | -942.96 | 0.00 | 0.00% | 151079 | 3619.18 | 0.55% | | 600853 | 龙建股份 | 4.14 | 9.64 | 0.00 | 0.00% | 147400 | 6113.99 | 1.46% | | 601188 | 龙江交通 | 3.44 | 28.56 | 0.00 | 0.00% | 151728 | 5226.87 | 1.16% | | 600289 | ST信通 | 6.71 | -16.14 | -0.01 | -0.15% | 15254 | 1025.19 | 0.27% | | 603202 | 天有为 | 91.60 | 13.77 | -0.20 | -0.22% | 4156 | 3814.09 | 1.25% | | 002737 | 葵花药业 | 15.12 | -68.81 | -0.04 | -0.26% | 20772 | 3148.27 | 0.36% | | 300040 | 九洲集团 | 5.97 | -6.68 | -0.02 | -0.33% | 78860 | 4714.12 | 1.52% | | 000901 | 航天科技 | 23.79 | 160.94 | -0.11 | -0.46% | 1122455 | 271785.9 | 14.06% | | 600666 | 奥瑞德 | 3.22 | 60.29 | -0.03 | -0.92% | 257605 | 8355.19 | 1.06% | | 000922 | 佳电股份 | 12.54 | 35.43 | -0.16 | -1.26% | 77990 | 9806.03 | 1.33% | | 600095 | 湘财股份 | 11.07 | 78.09 | -0.18 | -1.60% | 245476 | 27346.38 | 0.86% | | 600864 | 哈投股份 | 6.74 | 22.59 | -0.11 | -1.61% | 194858 | 13190.43 | 0.94% | | 920091 | 大鹏工业 | 82.33 | -- | -3.15 | -3.69% | 62318 | 53043.98 | 45.85% | | 601106 | 中国一重 | 3.49 | -6.59 | -0.17 | -4.64% | 1697747 | 59951.68 | 2.48% |
|