|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)黑龙江省上涨家数:16下跌家数:20平均涨幅:-0.32%平均换手:2.74%总成交额:74.53亿元 更新时间：2026-02-10 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600666 | 奥瑞德 | 3.90 | 73.02 | +0.12 | +3.17% | 2748056 | 106139.3 | 11.36% | | 605577 | 龙版传媒 | 14.73 | 25.18 | +0.43 | +3.01% | 104742 | 15396.59 | 2.36% | | 301227 | 森鹰窗业 | 36.18 | -114.64 | +0.49 | +1.37% | 9954 | 3586.52 | 2.94% | | 600038 | 中直股份 | 37.58 | 53.93 | +0.48 | +1.29% | 76483 | 28614.32 | 1.14% | | 002900 | 哈三联 | 12.41 | -20.58 | +0.11 | +0.89% | 22750 | 2817.47 | 1.41% | | 002698 | 博实股份 | 16.54 | 34.26 | +0.14 | +0.85% | 69847 | 11496.69 | 0.83% | | 601188 | 龙江交通 | 3.67 | 30.47 | +0.03 | +0.82% | 146767 | 5350.91 | 1.12% | | 600356 | 恒丰纸业 | 9.82 | 19.04 | +0.08 | +0.82% | 48290 | 4740.87 | 1.62% | | 000711 | ST京蓝 | 2.86 | -54.71 | +0.01 | +0.35% | 3551198 | 102224.8 | 15.54% | | 600178 | 东安动力 | 12.49 | 1439.69 | +0.04 | +0.32% | 24775 | 3088.01 | 0.53% | | 002437 | 誉衡药业 | 3.48 | 26.51 | +0.01 | +0.29% | 471550 | 16443.58 | 2.25% | | 600664 | 哈药股份 | 3.54 | 19.85 | +0.01 | +0.28% | 134087 | 4745.28 | 0.53% | | 600202 | 哈空调 | 6.43 | -137.73 | +0.01 | +0.16% | 55016 | 3538.19 | 1.44% | | 688011 | 新光光电 | 69.66 | -121.97 | +0.10 | +0.14% | 15873.99 | 11189.76 | 1.59% | | 688459 | 哈铁科技 | 10.02 | 36.51 | +0.01 | +0.10% | 9520.18 | 953.9157 | 0.54% | | 000985 | 大庆华科 | 21.40 | -892.34 | +0.02 | +0.09% | 12288 | 2620.14 | 0.95% | | 600187 | 国中水务 | 2.26 | 197.77 | 0.00 | 0.00% | 279355 | 6301.19 | 1.73% | | 600853 | 龙建股份 | 4.40 | 11.03 | 0.00 | 0.00% | 117380 | 5168.26 | 1.16% | | 002737 | 葵花药业 | 14.26 | -64.89 | -0.02 | -0.14% | 11917 | 1696.57 | 0.20% | | 603567 | 珍宝岛 | 8.42 | -23.82 | -0.02 | -0.24% | 107225 | 9044.81 | 1.14% | | 603202 | 天有为 | 93.10 | 14.00 | -0.28 | -0.30% | 3423 | 3186.99 | 1.03% | | 600864 | 哈投股份 | 6.58 | 22.05 | -0.02 | -0.30% | 108321 | 7144.4 | 0.52% | | 600182 | S佳通 | 14.97 | 36.45 | -0.05 | -0.33% | 7756 | 1161.89 | 0.46% | | 301371 | 敷尔佳 | 25.82 | 28.42 | -0.11 | -0.42% | 20236 | 5207.17 | 2.60% | | 600289 | ST信通 | 6.70 | -16.12 | -0.03 | -0.45% | 24024 | 1622.17 | 0.42% | | 600598 | 北大荒 | 15.43 | 25.01 | -0.08 | -0.52% | 240174 | 36909.23 | 1.35% | | 000922 | 佳电股份 | 14.47 | 40.88 | -0.08 | -0.55% | 86562 | 12467.94 | 1.47% | | 601011 | 宝泰隆 | 3.59 | -48.85 | -0.02 | -0.55% | 546027 | 19590.85 | 2.85% | | 600095 | 湘财股份 | 10.97 | 77.39 | -0.07 | -0.63% | 136298 | 14979.91 | 0.48% | | 600371 | 万向德农 | 9.21 | 133.33 | -0.10 | -1.07% | 92241 | 8468.9 | 3.15% | | 600726 | 华电能源 | 2.56 | -1010.03 | -0.03 | -1.16% | 175769 | 4504 | 0.24% | | 300040 | 九洲集团 | 6.93 | -7.76 | -0.09 | -1.28% | 183504 | 12743.9 | 3.55% | | 601106 | 中国一重 | 5.04 | -9.52 | -0.09 | -1.75% | 736906 | 37039.92 | 1.07% | | 603023 | 威帝股份 | 5.15 | 1298.83 | -0.10 | -1.90% | 125815 | 6504.56 | 2.25% | | 600829 | 人民同泰 | 11.13 | 54.17 | -0.32 | -2.79% | 114354 | 12808.8 | 1.97% | | 000901 | 航天科技 | 26.69 | 180.55 | -0.79 | -2.87% | 313882 | 83988.8 | 3.93% | | 300900 | 广联航空 | 39.70 | -143.04 | -1.75 | -4.22% | 302556 | 119290.1 | 13.26% | | 920091 | 大鹏工业 | 70.15 | 100.20 | -3.42 | -4.65% | 17639 | 12555.93 | 12.98% |
|