|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)造纸和纸制品业上涨家数:28下跌家数:13平均涨幅:+0.93%平均换手:2.22%总成交额:56.60亿元 更新时间：2025-09-17 11:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002067 | 景兴纸业 | 6.51 | 111.39 | +0.59 | +9.97% | 154624 | 10066.02 | 1.28% | | 603165 | 荣晟环保 | 14.96 | 18.08 | +0.73 | +5.13% | 125751 | 18599.11 | 4.61% | | 600103 | 青山纸业 | 4.56 | 119.22 | +0.15 | +3.40% | 5240470 | 237835.8 | 23.69% | | 603863 | 松炀资源 | 22.25 | -20.58 | +0.72 | +3.34% | 105900 | 23157.87 | 5.17% | | 603733 | 仙鹤股份 | 24.01 | 18.27 | +0.72 | +3.09% | 31126 | 7400.32 | 0.44% | | 603607 | 京华激光 | 24.96 | 39.68 | +0.70 | +2.89% | 73465 | 18326.13 | 4.12% | | 300883 | 龙利得 | 7.22 | -383.85 | +0.19 | +2.70% | 216251 | 15746.56 | 6.54% | | 600235 | 民丰特纸 | 7.10 | 64.54 | +0.15 | +2.16% | 131113 | 9307.33 | 3.73% | | 603091 | 众鑫股份 | 79.07 | 26.62 | +1.57 | +2.03% | 2766 | 2186.61 | 1.35% | | 002078 | 太阳纸业 | 15.24 | 13.64 | +0.26 | +1.74% | 87528 | 13278.54 | 0.32% | | 003006 | 百亚股份 | 29.13 | 42.28 | +0.45 | +1.57% | 20725 | 6055.78 | 0.48% | | 002831 | 裕同科技 | 26.98 | 16.95 | +0.40 | +1.50% | 22156 | 5929.11 | 0.43% | | 000488 | ST晨鸣 | 2.24 | -0.58 | +0.03 | +1.36% | 149822 | 3358.76 | 0.89% | | 301062 | 上海艾录 | 8.71 | 819.07 | +0.10 | +1.16% | 72313 | 6280.96 | 2.32% | | 001206 | 依依股份 | 30.72 | 25.57 | +0.32 | +1.05% | 32768 | 9956.96 | 3.08% | | 603687 | 大胜达 | 8.83 | 41.50 | +0.08 | +0.91% | 137152 | 12256.67 | 2.49% | | 600966 | 博汇纸业 | 5.17 | 51.27 | +0.04 | +0.78% | 56154 | 2891.8 | 0.42% | | 002247 | 聚力文化 | 3.00 | 128.85 | +0.02 | +0.67% | 171669 | 5113.88 | 2.67% | | 600963 | 岳阳林纸 | 4.79 | 54.00 | +0.03 | +0.63% | 164045 | 7818.24 | 0.93% | | 301296 | 新巨丰 | 9.96 | 26.66 | +0.05 | +0.50% | 25572 | 2536.99 | 0.89% | | 301469 | 恒达新材 | 29.08 | 40.99 | +0.11 | +0.38% | 4797 | 1397.22 | 1.04% | | 605009 | 豪悦护理 | 34.57 | 21.74 | +0.13 | +0.38% | 12726 | 4401.32 | 0.59% | | 301223 | 中荣股份 | 18.08 | 23.06 | +0.06 | +0.33% | 5644 | 1019.01 | 0.50% | | 605007 | 五洲特纸 | 12.10 | 22.95 | +0.04 | +0.33% | 7195 | 870.56 | 0.18% | | 605377 | 华旺科技 | 9.17 | 15.83 | +0.03 | +0.33% | 26007 | 2385.6 | 0.47% | | 301355 | 南王科技 | 12.31 | 136.63 | +0.04 | +0.33% | 22135 | 2723.88 | 2.21% | | 002565 | 顺灏股份 | 7.41 | 152.25 | +0.02 | +0.27% | 181314 | 13414.81 | 1.71% | | 002012 | 凯恩股份 | 5.82 | 964.13 | +0.01 | +0.17% | 52147 | 3031.81 | 1.12% | | 600308 | 华泰股份 | 3.74 | -71.25 | 0.00 | 0.00% | 101868 | 3800.84 | 0.67% | | 002228 | 合兴包装 | 3.42 | 34.37 | 0.00 | 0.00% | 77117 | 2627.53 | 0.64% | | 002521 | 齐峰新材 | 9.58 | 80.85 | 0.00 | 0.00% | 23365 | 2242.54 | 0.56% | | 872392 | 佳合科技 | 34.95 | 116.11 | -0.05 | -0.14% | 2570 | 887.5538 | 0.71% | | 301009 | 可靠股份 | 13.95 | 104.66 | -0.03 | -0.21% | 21352 | 2987.55 | 1.41% | | 002303 | 美盈森 | 4.41 | 21.96 | -0.01 | -0.23% | 117338 | 5164.27 | 1.21% | | 600433 | 冠豪高新 | 3.40 | 144.97 | -0.01 | -0.29% | 308202 | 10538.63 | 1.76% | | 301501 | 恒鑫生活 | 51.07 | 31.40 | -0.21 | -0.41% | 7965 | 4068.65 | 2.27% | | 002511 | 中顺洁柔 | 8.38 | 77.13 | -0.04 | -0.48% | 65458 | 5480.81 | 0.52% | | 600567 | 山鹰国际 | 2.05 | -21.47 | -0.01 | -0.49% | 1939339 | 39570.84 | 3.54% | | 600356 | 恒丰纸业 | 10.29 | 19.88 | -0.06 | -0.58% | 38540 | 3979.83 | 1.29% | | 000815 | 美利云 | 12.81 | -16.96 | -0.08 | -0.62% | 122649 | 15649.78 | 1.76% | | 600793 | 宜宾纸业 | 23.96 | -50.25 | -0.16 | -0.66% | 16793 | 4027.99 | 0.95% | | 605500 | 森林包装 | 9.99 | 28.60 | -0.10 | -0.99% | 45231 | 4518.5 | 1.09% | | 002799 | 环球印务 | 8.51 | -29.02 | -0.11 | -1.28% | 60995 | 5197.07 | 1.91% | | 603022 | 新通联 | 10.89 | 42.98 | -0.20 | -1.80% | 72167 | 7875.93 | 3.61% |
|