|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒丰纸业(600356)造纸和纸制品业上涨家数:37下跌家数:5平均涨幅:+1.68%平均换手:2.60%总成交额:69.42亿元 更新时间：2025-12-18 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603022 | 新通联 | 10.53 | 40.15 | +0.96 | +10.03% | 286147 | 29623.11 | 14.31% | | 002565 | 顺灏股份 | 16.69 | 312.05 | +1.52 | +10.02% | 1545331 | 252331.3 | 14.58% | | 603607 | 京华激光 | 25.94 | 42.88 | +1.13 | +4.55% | 116441 | 30656.27 | 6.52% | | 600567 | 山鹰国际 | 1.70 | -13.26 | +0.07 | +4.29% | 1990625 | 33404.58 | 3.16% | | 002247 | 聚力文化 | 2.83 | 60.75 | +0.09 | +3.28% | 211697 | 5938.08 | 3.29% | | 002012 | 凯恩股份 | 5.99 | 576.65 | +0.19 | +3.28% | 149999 | 8865.33 | 3.21% | | 600966 | 博汇纸业 | 6.05 | 54.61 | +0.18 | +3.07% | 200026 | 12177.4 | 1.50% | | 603091 | 众鑫股份 | 74.73 | 26.74 | +1.87 | +2.57% | 4759 | 3568.13 | 1.54% | | 603863 | 松炀资源 | 21.08 | -19.82 | +0.51 | +2.48% | 98108 | 20777.4 | 4.79% | | 920392 | 佳合科技 | 36.08 | 150.37 | +0.87 | +2.47% | 8260 | 2943.624 | 2.27% | | 600235 | 民丰特纸 | 6.47 | 76.62 | +0.15 | +2.37% | 52995 | 3420.44 | 1.51% | | 301009 | 可靠股份 | 12.75 | 93.46 | +0.29 | +2.33% | 42720 | 5438.78 | 2.83% | | 002228 | 合兴包装 | 4.08 | 45.52 | +0.09 | +2.26% | 652005 | 26504.23 | 5.39% | | 300883 | 龙利得 | 6.61 | -266.11 | +0.14 | +2.16% | 57116 | 3760.11 | 1.73% | | 301469 | 恒达新材 | 27.29 | 34.79 | +0.53 | +1.98% | 6783 | 1847.64 | 1.47% | | 600356 | 恒丰纸业 | 8.54 | 16.56 | +0.16 | +1.91% | 38816 | 3308.66 | 1.30% | | 301223 | 中荣股份 | 17.87 | 20.85 | +0.32 | +1.82% | 9336 | 1663.58 | 0.83% | | 301062 | 上海艾录 | 7.91 | -58.90 | +0.13 | +1.67% | 52479 | 4150.02 | 1.68% | | 600103 | 青山纸业 | 3.89 | 138.35 | +0.06 | +1.57% | 2077828 | 80434.18 | 9.39% | | 301296 | 新巨丰 | 8.39 | 27.72 | +0.12 | +1.45% | 24451 | 2051.73 | 0.85% | | 600963 | 岳阳林纸 | 4.20 | 80.03 | +0.05 | +1.20% | 168273 | 7098.3 | 0.96% | | 002511 | 中顺洁柔 | 8.18 | 41.46 | +0.09 | +1.11% | 85796 | 7006.48 | 0.68% | | 605007 | 五洲特纸 | 11.59 | 25.55 | +0.11 | +0.96% | 10931 | 1266.44 | 0.27% | | 000488 | ST晨鸣 | 2.13 | -0.49 | +0.02 | +0.95% | 230941 | 4888.04 | 1.37% | | 002799 | 环球印务 | 8.59 | -27.52 | +0.08 | +0.94% | 69164 | 5967.33 | 2.16% | | 301355 | 南王科技 | 13.15 | 366.62 | +0.12 | +0.92% | 70416 | 9299.07 | 7.03% | | 600308 | 华泰股份 | 3.78 | -97.49 | +0.03 | +0.80% | 125183 | 4729.94 | 0.83% | | 603733 | 仙鹤股份 | 22.67 | 16.63 | +0.16 | +0.71% | 10884 | 2462.82 | 0.15% | | 600793 | 宜宾纸业 | 20.88 | -53.13 | +0.14 | +0.68% | 18441 | 3844.11 | 1.04% | | 603165 | 荣晟环保 | 12.47 | 15.79 | +0.08 | +0.65% | 17217 | 2146.07 | 0.65% | | 600433 | 冠豪高新 | 3.14 | 283.18 | +0.02 | +0.64% | 116283 | 3651.89 | 0.66% | | 605377 | 华旺科技 | 7.81 | 16.30 | +0.04 | +0.51% | 39828 | 3106.3 | 0.72% | | 605500 | 森林包装 | 8.66 | 40.69 | +0.04 | +0.46% | 20381 | 1765.73 | 0.49% | | 001206 | 依依股份 | 29.90 | 25.03 | +0.13 | +0.44% | 23217 | 6996.47 | 2.18% | | 000815 | 美利云 | 10.98 | -15.08 | +0.04 | +0.37% | 76813 | 8461.4 | 1.10% | | 002521 | 齐峰新材 | 8.45 | 43.72 | +0.03 | +0.36% | 19699 | 1671.34 | 0.47% | | 002067 | 景兴纸业 | 5.05 | 119.95 | +0.01 | +0.20% | 335799 | 17049.97 | 2.51% | | 002078 | 太阳纸业 | 15.19 | 13.51 | 0.00 | 0.00% | 150558 | 22859.66 | 0.54% | | 002303 | 美盈森 | 3.90 | 18.49 | 0.00 | 0.00% | 160372 | 6252.18 | 1.66% | | 603687 | 大胜达 | 9.17 | 44.06 | -0.01 | -0.11% | 138128 | 12817.23 | 2.51% | | 301501 | 恒鑫生活 | 42.84 | 26.10 | -0.08 | -0.19% | 7336 | 3154.09 | 1.98% | | 605009 | 豪悦护理 | 32.05 | 23.25 | -0.22 | -0.68% | 15118 | 4855.66 | 0.70% | | 002831 | 裕同科技 | 28.61 | 17.85 | -0.21 | -0.73% | 41435 | 11822.78 | 0.81% | | 003006 | 百亚股份 | 21.39 | 31.29 | -0.40 | -1.84% | 37682 | 8139.66 | 0.88% |
|