中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
辉隆股份(002556)安徽省上涨家数:57下跌家数:120平均涨幅:-0.38%平均换手:1.17%总成交额:231.37亿元
更新时间：2025-09-19 09:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002042华孚时尚5.81-43.44+0.29+5.25%56032432158.213.29%
002226江南化工6.8220.07+0.24+3.65%45835531107.161.73%
688610埃科光电70.94134.33+2.43+3.55%6385.8694524.9041.56%
920489佳先股份23.59-3773.61+0.78+3.42%429149969.8295.01%
600761安徽合力22.2815.49+0.69+3.20%5916413167.170.66%
002347泰尔股份8.42829.97+0.26+3.19%33396727640.086.77%
688768容知日新50.6336.79+1.54+3.14%7002.343517.8440.80%
300577开润股份26.0419.54+0.75+2.97%190774924.81.36%
430718合肥高科21.7328.21+0.55+2.60%295376549.5446.91%
600990四创电子27.44-29.71+0.69+2.58%5351414790.431.99%
300475香农芯创77.30134.99+1.79+2.37%190512149068.74.29%
688416恒烁股份46.43-24.46+1.04+2.29%15935.517420.7332.44%
600375汉马科技7.2434.39+0.16+2.26%26673719264.42.45%
000859国风新材6.67-87.87+0.12+1.83%921526114.641.03%
301586佳力奇50.3554.55+0.85+1.72%54402745.51.03%
002230科大讯飞53.33170.77+0.75+1.43%2389331271201.09%
601606长城军工47.15-97.27+0.66+1.42%19644693119.982.71%
600808马钢股份3.60-7.75+0.05+1.41%2647729578.4890.44%
600063皖维高新5.8424.36+0.08+1.39%1464748574.4490.71%
605189富春染织15.1352.45+0.17+1.14%272734170.491.41%
301297富乐德42.45277.17+0.45+1.07%3594715203.582.55%
301129瑞纳智能30.3147.37+0.31+1.03%168135162.364.50%
300134大富科技13.42-22.62+0.13+0.98%16213621980.152.28%
002690美亚光电20.4226.49+0.19+0.94%249025062.870.57%
688586江航装备10.83148.17+0.10+0.93%22895.442492.8260.29%
603031安孚科技41.6657.84+0.38+0.92%4461618582.72.11%
301581黄山谷捷56.5450.75+0.49+0.87%34081927.011.70%
688733壹石通28.20-498.34+0.24+0.86%30548.798663.031.53%
688630芯碁微装157.31102.58+1.31+0.84%28520.3944566.262.16%
605108同庆楼20.6658.94+0.17+0.83%200204125.570.77%
688600皖仪科技22.1567.33+0.18+0.82%3992877.65420.30%
600577精达股份8.6932.25+0.07+0.81%23480820546.211.09%
000630铜陵有色4.4227.96+0.03+0.68%57358925142.420.53%
001226拓山重工38.29139.01+0.21+0.55%36601404.761.08%
600985淮北矿业12.1811.11+0.06+0.50%423815152.480.16%
600520三佳科技29.44295.84+0.14+0.48%126203720.030.80%
001390古麒绒材25.4029.89+0.10+0.40%72321845.361.48%
603599广信股份11.7614.93+0.04+0.34%133661571.930.15%
001217华尔泰11.7784.96+0.04+0.34%180492132.170.55%
603356华菱精工13.03-10.56+0.04+0.31%188472470.111.41%
601801皖新传媒6.6016.06+0.02+0.30%515343414.70.26%
600971恒源煤电6.7443.89+0.02+0.30%149891010.380.12%
600575淮河能源3.4418.30+0.01+0.29%1059993663.360.27%
002014永新股份11.4914.95+0.03+0.26%6877787.10.11%
688249晶合集成23.9170.75+0.06+0.25%82284.7519737.810.69%
002074国轩高科44.6161.85+0.11+0.25%301015134132.11.74%
688027国盾量子348.50-1766.85+0.85+0.24%19417.4468449.52.42%
688486龙迅股份70.7961.36+0.16+0.23%10099.847154.1781.36%
600502安徽建工4.686.25+0.01+0.21%459092149.550.27%
603815交建股份12.1344.93+0.02+0.17%687608443.291.11%
601918新集能源6.317.65+0.01+0.16%585053696.090.23%
000713国投丰乐7.0167.09+0.01+0.14%201131411.010.33%
001279强邦新材39.7793.65+0.05+0.13%29311166.920.78%
002171楚江新材9.4749.23+0.01+0.11%984699371.980.61%
002057中钢天源10.7737.51+0.01+0.09%602706509.710.80%
300520科大国创25.43-141.39+0.01+0.04%6461316559.892.32%
688419耐科装备29.8147.07+0.01+0.03%5867.991758.881.91%
600237铜峰电子7.7845.590.000.00%427163342.230.69%
600496精工钢构3.5411.980.000.00%613092171.830.31%
688367工大高科21.0782.000.000.00%13713.72928.7371.57%
300218安利股份19.7521.97-0.01-0.05%374077489.1291.73%
600585海螺水泥23.0413.97-0.02-0.09%5637013010.730.14%
603689皖天然气8.5912.85-0.01-0.12%6842588.460.14%
688251井松智能25.90146.35-0.04-0.15%5690.71479.30.95%
001230劲旅环境24.3721.66-0.04-0.16%84042062.511.55%
002743富煌钢构5.8958.03-0.01-0.17%182451080.10.42%
603429集友股份11.34-1268.68-0.02-0.18%751018475.831.43%
300816艾可蓝37.5351.42-0.07-0.19%42101593.140.74%
300877金春股份26.4671.15-0.05-0.19%47291260.420.39%
603409汇通控股36.5030.61-0.07-0.19%42491559.111.35%
002538司尔特5.1618.52-0.01-0.19%289521500.180.34%
688551科威尔40.2388.54-0.08-0.20%4327.641751.6850.51%
301108洁雅股份31.24138.11-0.08-0.26%65662053.81.02%
688077大地熊36.22113.14-0.10-0.28%7750.572824.6440.68%
603656泰禾智能21.15152.17-0.06-0.28%126732697.70.69%
300087荃银高科9.0089.45-0.03-0.33%317092858.170.35%
002541鸿路钢构17.6119.21-0.06-0.34%177913140.310.36%
002556辉隆股份5.5450.35-0.02-0.36%16303904.890.17%
603110东方材料16.32367.74-0.06-0.37%206753380.811.03%
688352颀中科技12.5559.58-0.05-0.40%63525.548013.4811.74%
003038鑫铂股份17.2479.00-0.07-0.40%80771398.380.49%
003027同兴科技19.2235.00-0.08-0.41%58031119.970.55%
688639华恒生物33.0653.45-0.14-0.42%13352.174433.5120.53%
301234五洲医疗45.66108.12-0.20-0.44%29701362.160.44%
300088长信科技6.7042.94-0.03-0.45%16870211389.760.68%
600552凯盛科技13.3884.24-0.06-0.45%11444415328.041.21%
600551时代出版8.6513.43-0.04-0.46%10094876.160.15%
603357设计总院8.3910.30-0.04-0.47%10913917.910.20%
688403汇成股份15.4065.97-0.08-0.52%288238.344640.993.43%
600470六国化工5.65-19.21-0.03-0.53%243201382.510.47%
002140东华科技11.2818.11-0.06-0.53%678557769.851.25%
300452山河药辅13.0626.19-0.07-0.53%117561541.80.63%
300862蓝盾光电24.25-146.50-0.14-0.57%64031561.410.42%
300344ST立方5.03-24.64-0.03-0.59%280461416.390.44%
300595欧普康视17.2531.05-0.11-0.63%213673708.890.32%
300956英力股份18.81354.09-0.12-0.63%378917191.381.80%
002136安纳达10.88-38.84-0.07-0.64%103311129.990.48%
603596伯特利52.5425.02-0.34-0.64%4392723007.610.72%
300783三只松鼠25.3139.64-0.17-0.67%211565371.070.75%
000728国元证券8.8214.53-0.06-0.68%833357380.230.19%
002557洽洽食品21.8718.40-0.15-0.68%143293143.260.28%
000543皖能电力7.147.80-0.05-0.70%13325095200.59%
603011合锻智能17.02-93.28-0.12-0.70%11388319474.472.30%
603801志邦家居9.7111.26-0.07-0.72%158521543.750.36%
000887中鼎股份24.8724.20-0.18-0.72%33256781938.012.53%
000153丰原药业6.6022.41-0.05-0.75%12355819.790.27%
600909华安证券6.2016.06-0.05-0.80%1046746519.10.22%
002983芯瑞达21.0235.74-0.17-0.80%72061524.10.56%
002331皖通科技8.23513.59-0.07-0.84%385123202.220.97%
002005ST德豪2.34-23.83-0.02-0.85%31004728.140.18%
003020立方制药28.8231.61-0.25-0.86%85322464.60.62%
300886华业香料28.2271.94-0.25-0.88%39861132.040.91%
301049超越科技21.41-18.54-0.19-0.88%3780817.210.88%
300692中环环保7.8152.49-0.07-0.89%326172580.310.87%
300815玉禾田28.9020.25-0.26-0.89%10085529338.382.58%
603589口子窖34.1714.38-0.31-0.90%178106093.680.30%
002555三七互娱23.0418.15-0.21-0.90%29492168797.811.84%
688679通源环境17.34258.02-0.16-0.91%4879.13851.62580.37%
603395红四方34.60166.51-0.32-0.92%104113615.241.94%
688162巨一科技33.04120.46-0.32-0.96%5124.851697.8490.37%
600255鑫科材料4.07153.24-0.04-0.97%2000478218.031.11%
688582芯动联科79.2099.16-0.78-0.98%21929.1817524.30.88%
870357雅葆轩26.0039.18-0.26-0.99%51611349.8921.52%
430478峆一药业23.7730.69-0.24-1.00%60621447.6161.28%
600012皖通高速12.8712.89-0.13-1.00%262623391.710.23%
301520万邦医药42.5149.45-0.43-1.00%2062885.40.92%
001387雪祺电气13.7725.70-0.14-1.01%5455755.90.48%
301167建研设计15.6487.58-0.16-1.01%4861767.110.68%
600418江淮汽车54.63-41.75-0.57-1.03%16112388138.030.74%
600983惠而浦10.5320.89-0.11-1.03%6646702.750.09%
002208合肥城建6.66-90.81-0.07-1.04%353182373.980.44%
600444国机通用17.4651.20-0.19-1.08%111311960.240.76%
600199金种子酒10.60-20.45-0.12-1.12%287473057.70.44%
301408华人健康13.0731.03-0.15-1.13%166822196.251.12%
000850华茂股份4.3411.28-0.05-1.14%353031542.050.37%
603199九华旅游38.5019.97-0.45-1.16%188187249.461.70%
000930中粮科技5.96156.07-0.07-1.16%649473893.110.35%
000521长虹美菱7.3910.85-0.09-1.20%301192234.360.34%
301519舜禹股份13.84-130.33-0.17-1.21%86321207.851.11%
002597金禾实业21.8919.32-0.27-1.22%191534216.050.34%
002361神剑股份6.44155.63-0.08-1.23%646414192.260.80%
001311多利科技25.0221.38-0.33-1.30%1531238451.94%
002607中公教育2.98141.86-0.04-1.32%707912.921180.971.39%
000619海螺新材5.88-21.12-0.08-1.34%310491846.840.86%
300388节能国祯8.4916.30-0.12-1.39%405243493.760.60%
002969嘉美包装3.5123.03-0.05-1.40%467451656.770.49%
600218全柴动力9.6948.21-0.14-1.42%584865725.141.34%
688659元琛科技10.50-28.40-0.16-1.50%10051.781062.910.63%
600318新力金融9.77136.34-0.15-1.51%822608066.911.60%
835892中科美菱22.52116.45-0.36-1.57%52441184.9941.88%
300247融捷健康4.3553.23-0.07-1.58%522892293.130.65%
600054黄山旅游12.4229.23-0.20-1.58%654018139.3511.27%
001282三联锻造21.4231.95-0.35-1.61%252275416.473.23%
300883龙利得6.67-354.61-0.11-1.62%466923148.341.41%
000417合百集团6.0127.29-0.10-1.64%588053555.220.75%
002817黄山胶囊7.5140.75-0.13-1.70%168211274.080.58%
002571德力股份7.47-12.73-0.13-1.71%260001955.590.87%
301429森泰股份19.2140.92-0.34-1.74%3450668.080.78%
002298中电鑫龙9.93-6.14-0.18-1.78%19444419423.492.94%
300274阳光电源140.0021.01-2.55-1.79%2216903106701.39%
603527众源新材10.9322.01-0.20-1.80%230962545.530.73%
002997瑞鹄模具39.3019.80-0.72-1.80%2807311102.41.34%
300835龙磁科技64.6058.58-1.20-1.82%132218650.61.60%
920016中草香料22.5785.50-0.42-1.83%3576812.66091.06%
300929华骐环保10.52-53.44-0.20-1.87%117671254.630.93%
300009安科生物10.5126.74-0.20-1.87%18224619317.271.49%
301217铜冠铜箔32.00-423.69-0.62-1.90%8006625744.530.97%
688219会通股份13.6636.90-0.28-2.01%73761.9410140.951.34%
000868安凯客车5.69273.72-0.12-2.07%882185045.21.20%
603768常青股份12.40299.38-0.28-2.21%107261341.670.45%
603198迎驾贡酒42.0714.40-0.95-2.21%3009412743.380.38%
000596古井贡酒158.0314.90-3.72-2.30%1018616175.260.25%
603308应流股份31.1865.61-0.80-2.50%7490323163.681.10%
301321翰博高新17.30-18.40-0.47-2.64%186043262.561.26%
600935华塑股份2.55-22.64-0.07-2.67%1108572858.940.32%
301501恒鑫生活48.5429.85-1.36-2.73%96794720.142.76%
688165埃夫特-U26.72-61.69-0.83-3.01%95954.7625744.821.84%
603150万朗磁塑38.5225.19-1.30-3.26%139085410.371.63%
600567山鹰国际1.97-20.63-0.08-3.90%139585027869.562.55%
301529福赛科技80.9459.95-6.96-7.92%2609521444.65.77%

转至辉隆股份（002556）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。