|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)安徽省上涨家数:142下跌家数:45平均涨幅:+1.50%平均换手:2.57%总成交额:713.93亿元 更新时间：2026-08-17 13:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300862 | 蓝盾光电 | 54.50 | -105.80 | +7.21 | +15.25% | 360473 | 183271 | 23.73% | | 688825 | 长鑫科技 | 61.24 | 145.26 | +6.06 | +10.98% | 4249064 | 2494650 | 9.44% | | 603395 | 红四方 | 23.96 | 122.42 | +2.18 | +10.01% | 47834 | 11153.44 | 7.36% | | 301501 | 恒鑫生活 | 32.30 | 27.41 | +2.89 | +9.83% | 60071 | 19177.76 | 13.81% | | 688610 | 埃科光电 | 174.37 | 150.95 | +15.57 | +9.80% | 18898.32 | 32340.03 | 4.62% | | 688679 | 通源环境 | 37.53 | -127.61 | +3.31 | +9.67% | 71274.61 | 25996.54 | 5.41% | | 001230 | 劲旅环境 | 22.85 | 24.82 | +1.86 | +8.86% | 106183 | 23713.15 | 9.65% | | 688249 | 晶合集成 | 43.30 | 156.22 | +3.21 | +8.01% | 282736.3 | 119718.3 | 1.41% | | 603110 | 东方材料 | 27.12 | 4909.51 | +1.90 | +7.53% | 131191 | 34873.09 | 6.52% | | 603011 | 合锻智能 | 26.03 | -45.20 | +1.78 | +7.34% | 631985 | 164299.2 | 12.78% | | 688416 | 恒烁股份 | 80.13 | -352.46 | +4.89 | +6.50% | 45375.63 | 35633.31 | 4.21% | | 300886 | 华业香料 | 25.96 | 83.89 | +1.51 | +6.18% | 32243 | 8191.71 | 6.87% | | 688352 | 颀中科技 | 19.95 | -173.42 | +1.12 | +5.95% | 267137.3 | 52427.96 | 7.29% | | 301297 | 富乐德 | 37.61 | 60.25 | +2.07 | +5.82% | 152409 | 55900.49 | 2.89% | | 688486 | 龙迅股份 | 46.88 | 48.27 | +2.55 | +5.75% | 44730.36 | 20589.62 | 2.39% | | 300475 | 香农芯创 | 170.22 | 43.08 | +9.19 | +5.71% | 248755 | 412848.3 | 5.53% | | 688403 | 汇成股份 | 25.54 | 398.16 | +1.37 | +5.67% | 424506.5 | 106034 | 4.27% | | 688630 | 芯碁微装 | 441.44 | 186.67 | +22.44 | +5.36% | 35588.73 | 153055.2 | 2.70% | | 603031 | 安孚科技 | 43.93 | 56.93 | +2.22 | +5.32% | 154584 | 64901.61 | 4.92% | | 920981 | 晶赛科技 | 31.71 | 159.11 | +1.57 | +5.21% | 27900 | 8863.406 | 7.25% | | 003020 | 立方制药 | 19.57 | 27.53 | +0.92 | +4.93% | 135717 | 26190.99 | 8.05% | | 688733 | 壹石通 | 31.79 | -1295.56 | +1.36 | +4.47% | 45480.66 | 14119.64 | 2.28% | | 603308 | 应流股份 | 51.15 | 92.19 | +2.17 | +4.43% | 139794 | 70483.97 | 2.06% | | 600520 | 三佳科技 | 26.20 | 309.80 | +1.05 | +4.17% | 51062 | 13109.11 | 3.22% | | 300087 | ST荃银 | 5.46 | -25.55 | +0.20 | +3.80% | 162300 | 8813.19 | 1.82% | | 002997 | 瑞鹄模具 | 27.98 | 14.60 | +0.97 | +3.59% | 40887 | 11269.51 | 1.95% | | 000630 | 铜陵有色 | 6.73 | 34.32 | +0.23 | +3.54% | 2351474 | 157882.4 | 2.11% | | 000713 | 国投丰乐 | 5.91 | 78.81 | +0.19 | +3.32% | 109691 | 6489 | 1.79% | | 301234 | 五洲医疗 | 93.64 | 298.81 | +3.01 | +3.32% | 25894 | 24233.14 | 6.42% | | 603429 | *ST集友 | 7.78 | -171.09 | +0.24 | +3.18% | 22283 | 1737.37 | 0.42% | | 301049 | 超越科技 | 20.33 | -14.74 | +0.61 | +3.09% | 9079 | 1823.59 | 2.12% | | 688582 | 芯动联科 | 43.77 | 67.22 | +1.26 | +2.96% | 37906.5 | 16439.47 | 0.94% | | 603527 | 众源新材 | 10.11 | 108.91 | +0.29 | +2.95% | 39389 | 3953.61 | 1.24% | | 001226 | 拓山重工 | 43.63 | 142.18 | +1.25 | +2.95% | 4013 | 1725.09 | 1.18% | | 000930 | 中粮科技 | 4.79 | -71.94 | +0.13 | +2.79% | 229393 | 10955.75 | 1.24% | | 002171 | 楚江新材 | 10.10 | 41.86 | +0.27 | +2.75% | 364275 | 36393.36 | 2.26% | | 301581 | 黄山谷捷 | 37.82 | 73.94 | +0.99 | +2.69% | 5141 | 1931.96 | 1.22% | | 301217 | 铜冠铜箔 | 126.30 | 637.49 | +3.25 | +2.64% | 317413 | 394039.8 | 3.83% | | 688659 | 元琛科技 | 10.62 | -58.59 | +0.27 | +2.61% | 28451.03 | 3009.983 | 1.78% | | 002208 | 合肥城建 | 11.57 | -16.76 | +0.29 | +2.57% | 215213 | 24452.13 | 2.68% | | 301519 | 舜禹股份 | 12.11 | -76.71 | +0.30 | +2.54% | 12822 | 1535.3 | 1.69% | | 600909 | 华安证券 | 8.49 | 21.15 | +0.21 | +2.54% | 753631.1 | 63251.07 | 1.50% | | 920489 | 佳先股份 | 13.79 | -240.48 | +0.34 | +2.53% | 17741 | 2420.785 | 2.04% | | 002136 | 安纳达 | 12.24 | -35.13 | +0.30 | +2.51% | 37181 | 4509.8 | 1.73% | | 002541 | 鸿路钢构 | 19.62 | 21.08 | +0.48 | +2.51% | 51580 | 9973.609 | 1.04% | | 688781 | 视涯科技 | 38.80 | -211.15 | +0.92 | +2.43% | 8973.479 | 3436.773 | 2.20% | | 301529 | 福赛科技 | 105.61 | 92.28 | +2.48 | +2.40% | 22547 | 23143.24 | 3.55% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 121933 | 6227.16 | 1.31% | | 000153 | 丰原药业 | 6.08 | 28.71 | +0.14 | +2.36% | 108210 | 6555.33 | 2.36% | | 688367 | 工大高科 | 30.96 | 334.09 | +0.71 | +2.35% | 8510.68 | 2604.151 | 0.97% | | 688586 | 江航装备 | 10.81 | 167.99 | +0.24 | +2.27% | 32697.17 | 3509.88 | 0.41% | | 603284 | 林平发展 | 45.39 | 18.99 | +1.00 | +2.25% | 26617 | 11995.79 | 14.12% | | 300088 | 长信科技 | 7.75 | 112.67 | +0.17 | +2.24% | 764036 | 58456.37 | 3.07% | | 688768 | 容知日新 | 44.31 | 57.49 | +0.96 | +2.21% | 5168.46 | 2270.214 | 0.59% | | 688162 | 巨一科技 | 23.50 | 42.83 | +0.50 | +2.17% | 6896.26 | 1606.058 | 0.50% | | 688251 | 井松智能 | 22.15 | 150.05 | +0.46 | +2.12% | 8459.49 | 1862.96 | 0.85% | | 002983 | 芯瑞达 | 20.28 | 41.06 | +0.42 | +2.11% | 10708 | 2150.15 | 0.83% | | 000417 | 合百集团 | 5.96 | 31.14 | +0.12 | +2.05% | 160795 | 9443.23 | 2.06% | | 001311 | 多利科技 | 18.56 | 30.51 | +0.37 | +2.03% | 51461 | 9437.18 | 2.83% | | 002361 | 神剑股份 | 12.16 | -3013.82 | +0.24 | +2.01% | 498374 | 59838.98 | 6.16% | | 600318 | 新力金融 | 6.60 | 79.45 | +0.13 | +2.01% | 49664 | 3242.34 | 0.97% | | 002140 | 东华科技 | 9.14 | 11.97 | +0.18 | +2.01% | 51176 | 4666.26 | 0.72% | | 600552 | 凯盛科技 | 18.95 | 134.85 | +0.36 | +1.94% | 494605 | 93387.65 | 5.24% | | 688419 | 耐科装备 | 51.34 | 81.85 | +0.94 | +1.87% | 41168.34 | 20807.45 | 3.59% | | 600470 | 六国化工 | 5.55 | -6.04 | +0.10 | +1.83% | 179825 | 10030.41 | 3.45% | | 301321 | 翰博高新 | 39.02 | -129.48 | +0.68 | +1.77% | 30328 | 11657.62 | 2.05% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.04 | +1.77% | 125168 | 2860.05 | 0.36% | | 301167 | 建研设计 | 14.05 | 74.13 | +0.23 | +1.66% | 11670 | 1626.36 | 1.62% | | 300883 | 龙利得 | 6.21 | -172.69 | +0.10 | +1.64% | 99696 | 6151.54 | 3.01% | | 688165 | 埃夫特 | 17.55 | -20.83 | +0.28 | +1.62% | 38310.94 | 6632.792 | 0.73% | | 603599 | 广信股份 | 10.10 | 14.07 | +0.16 | +1.61% | 81825 | 8238.22 | 0.90% | | 001390 | 古麒绒材 | 18.08 | 20.07 | +0.28 | +1.57% | 10940 | 1972.76 | 0.92% | | 920357 | 雅葆轩 | 16.22 | 22.66 | +0.25 | +1.57% | 7101 | 1138.111 | 1.13% | | 688027 | 国盾量子 | 416.00 | 6401.52 | +6.40 | +1.56% | 10506.51 | 43242.06 | 1.31% | | 301586 | 佳力奇 | 32.18 | 53.33 | +0.49 | +1.55% | 5305 | 1695.62 | 1.00% | | 688600 | 皖仪科技 | 26.61 | 42.16 | +0.40 | +1.53% | 14249.63 | 3757.716 | 1.06% | | 600567 | 山鹰国际 | 1.35 | -5.03 | +0.02 | +1.50% | 293285 | 3927.61 | 0.47% | | 002057 | 中钢天源 | 8.86 | 35.18 | +0.13 | +1.49% | 95922 | 8415.24 | 1.27% | | 003038 | 鑫铂股份 | 10.95 | -11.34 | +0.16 | +1.48% | 19705 | 2139.08 | 1.22% | | 600577 | 精达股份 | 8.23 | 30.09 | +0.12 | +1.48% | 259471 | 21092.11 | 1.16% | | 000619 | 海螺新材 | 4.81 | -24.37 | +0.07 | +1.48% | 32661 | 1565.16 | 0.91% | | 600237 | 铜峰电子 | 8.97 | 48.23 | +0.13 | +1.47% | 181866 | 16121.66 | 2.91% | | 920718 | 合肥高科 | 9.90 | 39.95 | +0.14 | +1.43% | 3519 | 345.8076 | 0.76% | | 688219 | 会通股份 | 10.62 | 29.14 | +0.15 | +1.43% | 30501.15 | 3228.498 | 0.55% | | 002597 | 金禾实业 | 19.93 | 56.34 | +0.28 | +1.42% | 40488 | 7995.18 | 0.71% | | 001217 | 华尔泰 | 9.97 | -75.49 | +0.14 | +1.42% | 28163 | 2794.37 | 0.86% | | 001387 | 雪祺电气 | 12.22 | 24.81 | +0.17 | +1.41% | 12289 | 1493.29 | 1.05% | | 600444 | 国机通用 | 13.91 | 36.51 | +0.19 | +1.38% | 11587 | 1603.82 | 0.79% | | 300520 | 科大国创 | 26.01 | -38.85 | +0.35 | +1.36% | 37667 | 9693.7 | 1.33% | | 002969 | 嘉美包装 | 14.21 | 110.73 | +0.19 | +1.36% | 226421 | 32013.08 | 2.07% | | 603768 | 常青股份 | 11.23 | -13.08 | +0.15 | +1.35% | 13510 | 1505.35 | 0.57% | | 600218 | 全柴动力 | 7.68 | 50.84 | +0.10 | +1.32% | 25723 | 1964.59 | 0.59% | | 003027 | 同兴科技 | 16.72 | 30.90 | +0.21 | +1.27% | 8731 | 1450.74 | 0.83% | | 688551 | 科威尔 | 42.73 | 70.64 | +0.53 | +1.26% | 17993.63 | 7573.255 | 2.14% | | 000850 | 华茂股份 | 4.13 | 78.90 | +0.05 | +1.23% | 52022 | 2132.21 | 0.55% | | 002817 | 黄山胶囊 | 6.64 | 31.27 | +0.08 | +1.22% | 32668 | 2155.16 | 1.13% | | 600255 | 鑫科材料 | 3.35 | 112.52 | +0.04 | +1.21% | 350567 | 11696.69 | 1.94% | | 600808 | 马钢股份 | 2.52 | -867.90 | +0.03 | +1.20% | 262402 | 6547.16 | 0.44% | | 603356 | 华菱精工 | 16.86 | -16.29 | +0.19 | +1.14% | 14823 | 2489.19 | 1.11% | | 688828 | C国仪 | 104.24 | -11782.89 | +1.13 | +1.10% | 53824.15 | 55473.6 | 20.67% | | 688077 | 大地熊 | 27.56 | 50.69 | +0.29 | +1.06% | 19512.95 | 5332.567 | 1.70% | | 301108 | 洁雅股份 | 37.79 | 54.90 | +0.37 | +0.99% | 8621 | 3250.26 | 1.33% | | 300218 | 安利股份 | 12.84 | 30.77 | +0.12 | +0.94% | 14046 | 1807.61 | 0.65% | | 603409 | 汇通控股 | 17.77 | 20.87 | +0.16 | +0.91% | 14108 | 2490 | 2.62% | | 001279 | 强邦新材 | 25.17 | 102.37 | +0.22 | +0.88% | 2510 | 628.44 | 0.63% | | 001282 | 三联锻造 | 16.38 | 33.96 | +0.14 | +0.86% | 11929 | 1937.02 | 0.78% | | 002690 | 美亚光电 | 15.38 | 18.67 | +0.13 | +0.85% | 37036 | 5659.31 | 0.85% | | 000868 | 安凯客车 | 3.68 | -59.86 | +0.03 | +0.82% | 53562 | 1962.23 | 0.57% | | 301429 | 森泰股份 | 17.23 | 41.75 | +0.14 | +0.82% | 7374 | 1266.45 | 1.68% | | 002743 | 富煌钢构 | 4.04 | -1.85 | +0.03 | +0.75% | 53894 | 2169.41 | 1.24% | | 603656 | 泰禾智能 | 17.64 | 98.84 | +0.13 | +0.74% | 7815 | 1373.91 | 0.43% | | 603150 | 万朗磁塑 | 55.00 | 46.73 | +0.40 | +0.73% | 7023 | 3846.31 | 0.82% | | 300956 | 英力股份 | 11.37 | 571.45 | +0.08 | +0.71% | 44841 | 5055.42 | 2.13% | | 600063 | 皖维高新 | 6.02 | 27.53 | +0.04 | +0.67% | 194743 | 11645.26 | 0.94% | | 603357 | 设计总院 | 6.04 | 11.28 | +0.04 | +0.67% | 22557 | 1354.7 | 0.40% | | 002347 | 泰尔股份 | 6.08 | -32.88 | +0.04 | +0.66% | 177184 | 10712.38 | 3.59% | | 920016 | 中草香料 | 12.84 | 45.74 | +0.08 | +0.63% | 2594 | 331.7594 | 0.76% | | 300134 | 大富科技 | 8.49 | -24.36 | +0.05 | +0.59% | 76351 | 6413.29 | 0.99% | | 601606 | 长城军工 | 34.18 | 3574.17 | +0.18 | +0.53% | 195236 | 67225.54 | 2.70% | | 300274 | 阳光电源 | 117.30 | 20.39 | +0.58 | +0.50% | 237807 | 278103.3 | 1.50% | | 002607 | 中公教育 | 2.11 | 231.46 | +0.01 | +0.48% | 867251.1 | 18071.88 | 1.56% | | 688639 | 华恒生物 | 17.06 | 34.57 | +0.08 | +0.47% | 26993.71 | 4579.81 | 1.08% | | 000728 | 国元证券 | 7.16 | 13.42 | +0.03 | +0.42% | 67200 | 4799.5 | 0.15% | | 601918 | 新集能源 | 9.98 | 12.01 | +0.04 | +0.40% | 164457 | 16271.78 | 0.63% | | 002005 | 德豪润达 | 2.50 | 102.95 | +0.01 | +0.40% | 211235 | 5314.98 | 1.21% | | 600983 | 惠而浦 | 7.71 | 11.84 | +0.03 | +0.39% | 13968 | 1073.33 | 0.18% | | 300929 | 华骐环保 | 16.87 | -50.23 | +0.05 | +0.30% | 151298 | 26061.06 | 12.07% | | 600551 | 时代出版 | 6.92 | 11.70 | +0.02 | +0.29% | 25978 | 1797.21 | 0.38% | | 002331 | 皖通科技 | 7.03 | -8.88 | +0.02 | +0.29% | 39496 | 2769.87 | 0.98% | | 600761 | 安徽合力 | 16.70 | 12.23 | +0.04 | +0.24% | 49507 | 8224.24 | 0.56% | | 600502 | 安徽建工 | 4.42 | 4.90 | +0.01 | +0.23% | 144990 | 6379.1 | 0.84% | | 000521 | 长虹美菱 | 4.89 | 16.84 | +0.01 | +0.20% | 33422 | 1628.45 | 0.38% | | 002226 | 江南化工 | 5.10 | 18.36 | +0.01 | +0.20% | 131110 | 6631.59 | 0.49% | | 603815 | 交建股份 | 5.37 | -4.38 | +0.01 | +0.19% | 42784 | 2288.25 | 0.69% | | 300815 | 玉禾田 | 16.34 | 11.61 | +0.03 | +0.18% | 37675 | 6102.64 | 0.96% | | 002557 | 洽洽食品 | 19.00 | 23.47 | +0.03 | +0.16% | 44575 | 8421.4 | 0.88% | | 603293 | 埃泰克 | 36.48 | 25.89 | +0.05 | +0.14% | 6857 | 2495.28 | 1.95% | | 000543 | 皖能电力 | 7.57 | 7.98 | +0.01 | +0.13% | 104150 | 7862.209 | 0.46% | | 920191 | 瑞尔竞达 | 8.78 | 17.16 | +0.01 | +0.11% | 3766 | 329.0237 | 0.94% | | 600585 | 海螺水泥 | 17.37 | 11.80 | +0.01 | +0.06% | 108928 | 18855.49 | 0.27% | | 300816 | 艾可蓝 | 53.20 | 44.17 | +0.03 | +0.06% | 12150 | 6388.73 | 2.08% | | 002074 | 国轩高科 | 27.17 | 21.40 | +0.01 | +0.04% | 124808 | 33736.23 | 0.72% | | 600496 | 精工钢构 | 3.22 | 10.14 | 0.00 | 0.00% | 207920 | 6653.85 | 1.04% | | 300783 | 三只松鼠 | 17.61 | 37.30 | -0.01 | -0.06% | 38803 | 6821.729 | 1.38% | | 002571 | 德力股份 | 11.13 | -17.46 | -0.02 | -0.18% | 19122 | 2119.98 | 0.64% | | 000859 | 国风新材 | 9.63 | -123.40 | -0.02 | -0.21% | 273774 | 26219.54 | 3.06% | | 002230 | 科大讯飞 | 41.69 | 116.05 | -0.09 | -0.22% | 170706 | 70756.42 | 0.78% | | 300452 | 山河药辅 | 12.92 | 17.17 | -0.03 | -0.23% | 50477 | 6521.56 | 2.54% | | 600375 | 汉马科技 | 3.95 | 100.57 | -0.01 | -0.25% | 102793 | 4046.72 | 0.70% | | 002042 | 华孚时尚 | 3.87 | 89.29 | -0.01 | -0.26% | 140152 | 5398.17 | 0.82% | | 300247 | 融捷健康 | 3.86 | 45.94 | -0.01 | -0.26% | 167408 | 6447.55 | 2.08% | | 300877 | 金春股份 | 24.83 | 34.59 | -0.07 | -0.28% | 5903 | 1473.73 | 0.49% | | 600575 | 淮河能源 | 3.34 | 15.39 | -0.01 | -0.30% | 179502 | 5986.77 | 0.46% | | 600054 | 黄山旅游 | 11.13 | 27.97 | -0.04 | -0.36% | 24650 | 2733.97 | 0.48% | | 301129 | 瑞纳智能 | 21.96 | 27.43 | -0.08 | -0.36% | 20358 | 4451.83 | 3.02% | | 603689 | 皖天然气 | 7.41 | 11.52 | -0.03 | -0.40% | 21460 | 1589.21 | 0.41% | | 300692 | 中赋科技 | 9.76 | 83.72 | -0.04 | -0.41% | 189369 | 18376.98 | 3.69% | | 002298 | 中电鑫龙 | 8.67 | -15.19 | -0.04 | -0.46% | 210340 | 18164.11 | 3.18% | | 300595 | 欧普康视 | 11.47 | 22.06 | -0.06 | -0.52% | 80440 | 9154.3 | 1.20% | | 600990 | 四创电子 | 18.48 | -15.33 | -0.12 | -0.65% | 23750 | 4392.06 | 0.88% | | 603801 | 志邦家居 | 5.89 | 37.46 | -0.04 | -0.67% | 24440 | 1434.72 | 0.56% | | 603199 | 九华旅游 | 32.62 | 16.89 | -0.24 | -0.73% | 6806 | 2215.24 | 0.61% | | 601801 | 皖新传媒 | 5.37 | 14.02 | -0.04 | -0.74% | 53940 | 2897.65 | 0.28% | | 605108 | 同庆楼 | 12.63 | 48.96 | -0.10 | -0.79% | 11534 | 1454.72 | 0.44% | | 300009 | 安科生物 | 8.87 | 21.36 | -0.08 | -0.89% | 324703 | 28413.06 | 2.64% | | 605189 | 富春染织 | 15.98 | 26.22 | -0.16 | -0.99% | 81686 | 12972.76 | 3.43% | | 300388 | 节能国祯 | 6.91 | 12.44 | -0.07 | -1.00% | 87051 | 6015.81 | 1.28% | | 300835 | 龙磁科技 | 165.01 | 117.40 | -1.79 | -1.07% | 21847 | 35941.15 | 2.61% | | 600971 | 恒源煤电 | 8.27 | -52.67 | -0.09 | -1.08% | 106007 | 8770.64 | 0.88% | | 002014 | 永新股份 | 10.64 | 14.81 | -0.12 | -1.12% | 29853 | 3170.56 | 0.50% | | 603596 | 伯特利 | 26.13 | 17.94 | -0.31 | -1.17% | 87061 | 22774.97 | 0.97% | | 600012 | 皖通高速 | 15.95 | 14.63 | -0.20 | -1.24% | 27595 | 4409.25 | 0.24% | | 301408 | 华人健康 | 16.86 | 32.20 | -0.22 | -1.29% | 176726 | 29707.01 | 7.72% | | 920478 | 峆一药业 | 12.11 | 39.07 | -0.19 | -1.54% | 38882 | 4697.29 | 5.80% | | 301520 | 万邦医药 | 84.26 | 322.76 | -1.53 | -1.78% | 90436 | 75872.63 | 27.66% | | 002538 | ST司特 | 7.11 | 30.95 | -0.14 | -1.93% | 94627 | 6751.02 | 1.11% | | 002555 | 三七互娱 | 19.40 | 13.31 | -0.40 | -2.02% | 286946 | 55499.71 | 1.81% | | 920992 | 中科美菱 | 11.54 | 62.40 | -0.24 | -2.04% | 8131 | 930.31 | 1.66% | | 300577 | 开润股份 | 18.27 | 12.72 | -0.43 | -2.30% | 21760 | 3953.02 | 1.53% | | 920000 | 安徽凤凰 | 14.16 | 21.16 | -0.35 | -2.41% | 6514 | 927.0512 | 1.13% | | 600985 | 淮北矿业 | 16.87 | 34.80 | -0.47 | -2.71% | 175358 | 29690.22 | 0.65% | | 603589 | 口子窖 | 19.33 | 29.53 | -0.55 | -2.77% | 50133 | 9705.95 | 0.84% | | 600199 | 金种子酒 | 7.45 | -28.02 | -0.23 | -2.99% | 166631 | 12439.39 | 2.53% | | 600418 | 江淮汽车 | 22.80 | -24.64 | -0.87 | -3.68% | 585408 | 132775.5 | 2.60% | | 920856 | 浩淼科技 | 13.07 | 245.56 | -0.61 | -4.46% | 32110 | 4193.872 | 6.05% | | 000596 | 古井贡酒 | 93.93 | 17.57 | -5.43 | -5.46% | 70011 | 66389.25 | 1.71% | | 603198 | 迎驾贡酒 | 38.79 | 15.58 | -2.48 | -6.01% | 91888 | 36311.7 | 1.15% | | 000887 | 中鼎股份 | 20.44 | 17.83 | -1.38 | -6.32% | 818408 | 167552.1 | 6.23% |
|