|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)零售业上涨家数:10下跌家数:83平均涨幅:-1.54%平均换手:1.36%总成交额:79.53亿元 更新时间：2025-09-19 09:59 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 有棵树 | 6.53 | 67.74 | +0.43 | +7.05% | 457921 | 29984.72 | 9.34% | | 301376 | 致欧科技 | 20.25 | 23.12 | +0.40 | +2.02% | 11740 | 2364.12 | 0.61% | | 603101 | 汇嘉时代 | 12.08 | 67.50 | +0.18 | +1.51% | 101910 | 12360.91 | 2.17% | | 605136 | 丽人丽妆 | 10.91 | -72.99 | +0.16 | +1.49% | 204096 | 22461.28 | 5.10% | | 301381 | 赛维时代 | 25.24 | 68.94 | +0.24 | +0.96% | 33424 | 8463.68 | 1.71% | | 300592 | 华凯易佰 | 11.61 | 64.87 | +0.11 | +0.96% | 42732 | 4995.46 | 1.22% | | 002640 | 跨境通 | 5.76 | -18.96 | +0.05 | +0.88% | 853922 | 49592.3 | 5.52% | | 300464 | 星徽股份 | 5.57 | -5.32 | +0.02 | +0.36% | 73133 | 4157.23 | 2.06% | | 002697 | 红旗连锁 | 5.78 | 14.68 | +0.02 | +0.35% | 71706 | 4112.52 | 0.63% | | 301001 | 凯淳股份 | 30.65 | 191.37 | +0.10 | +0.33% | 5999 | 1857.49 | 1.20% | | 300022 | 吉峰科技 | 8.63 | -198.30 | -0.01 | -0.12% | 37765 | 3282.61 | 0.76% | | 300945 | 曼卡龙 | 19.67 | 44.41 | -0.04 | -0.20% | 39346 | 7781.92 | 1.65% | | 605599 | 菜百股份 | 13.91 | 13.91 | -0.03 | -0.22% | 7858 | 1096.32 | 0.10% | | 301558 | 三态股份 | 8.93 | -908.36 | -0.02 | -0.22% | 30631 | 2764.61 | 1.40% | | 600916 | 中国黄金 | 8.27 | 25.59 | -0.02 | -0.24% | 60409 | 5007 | 0.36% | | 002556 | 辉隆股份 | 5.54 | 50.35 | -0.02 | -0.36% | 16303 | 904.89 | 0.17% | | 300972 | 万辰集团 | 169.41 | 41.59 | -0.65 | -0.38% | 3110 | 5292.98 | 0.19% | | 600976 | 健民集团 | 41.43 | 18.50 | -0.18 | -0.43% | 2965 | 1231.34 | 0.19% | | 600655 | 豫园股份 | 5.95 | -24.31 | -0.03 | -0.50% | 24102 | 1440.13 | 0.06% | | 600814 | 杭州解百 | 7.79 | 28.44 | -0.04 | -0.51% | 20893 | 1631.59 | 0.29% | | 002356 | 赫美集团 | 3.70 | -151.71 | -0.02 | -0.54% | 268827 | 9779.67 | 2.05% | | 603900 | 莱绅通灵 | 10.35 | -40.97 | -0.06 | -0.58% | 33616 | 3493.83 | 0.98% | | 601366 | 利群股份 | 4.51 | 319.26 | -0.03 | -0.66% | 28881 | 1306.88 | 0.32% | | 300783 | 三只松鼠 | 25.31 | 39.64 | -0.17 | -0.67% | 21156 | 5371.07 | 0.75% | | 603233 | 大参林 | 17.24 | 18.60 | -0.13 | -0.75% | 12881 | 2217.53 | 0.11% | | 600738 | 丽尚国潮 | 5.08 | 48.68 | -0.04 | -0.78% | 34626 | 1761.12 | 0.46% | | 603353 | 和顺石油 | 16.36 | 176.84 | -0.13 | -0.79% | 6372 | 1052.3 | 0.37% | | 600694 | 大商股份 | 18.47 | 12.21 | -0.15 | -0.81% | 12928 | 2396.39 | 0.38% | | 301088 | 戎美股份 | 14.16 | 32.95 | -0.12 | -0.84% | 3679 | 523.96 | 0.20% | | 603719 | 良品铺子 | 12.82 | -31.43 | -0.11 | -0.85% | 13649 | 1758.5 | 0.34% | | 000759 | 中百集团 | 7.70 | -7.96 | -0.07 | -0.90% | 127559 | 9753.449 | 1.95% | | 600865 | 百大集团 | 9.63 | 26.19 | -0.09 | -0.93% | 25000 | 2414.49 | 0.66% | | 601607 | 上海医药 | 18.05 | 11.03 | -0.18 | -0.99% | 63667 | 11524.29 | 0.23% | | 000715 | 中兴商业 | 5.77 | 28.30 | -0.06 | -1.03% | 40209 | 2324.54 | 0.75% | | 301177 | 迪阿股份 | 34.60 | 143.85 | -0.36 | -1.03% | 7811 | 2724.43 | 0.20% | | 600838 | 上海九百 | 8.62 | 82.10 | -0.09 | -1.03% | 19562 | 1693.81 | 0.49% | | 002024 | ST易购 | 1.90 | 27.31 | -0.02 | -1.04% | 116923 | 2230.55 | 0.13% | | 002999 | 天禾股份 | 6.62 | 77.91 | -0.07 | -1.05% | 16284 | 1087.68 | 0.47% | | 002419 | 天虹股份 | 5.50 | 83.89 | -0.06 | -1.08% | 40453 | 2239.64 | 0.35% | | 603939 | 益丰药房 | 25.18 | 18.95 | -0.28 | -1.10% | 11583 | 2932.87 | 0.10% | | 600697 | 欧亚集团 | 13.09 | -75.12 | -0.15 | -1.13% | 29325 | 3856.92 | 1.89% | | 301408 | 华人健康 | 13.07 | 31.03 | -0.15 | -1.13% | 16682 | 2196.25 | 1.12% | | 600774 | 汉商集团 | 9.56 | -131.33 | -0.11 | -1.14% | 12697 | 1223.49 | 0.43% | | 600827 | 百联股份 | 9.37 | 10.41 | -0.11 | -1.16% | 42654 | 4010 | 0.27% | | 600713 | 南京医药 | 4.98 | 11.84 | -0.06 | -1.19% | 30487 | 1525.86 | 0.24% | | 603708 | 家家悦 | 10.79 | 47.43 | -0.13 | -1.19% | 12166 | 1316.74 | 0.19% | | 600857 | 宁波中百 | 13.20 | 145.77 | -0.16 | -1.20% | 9535 | 1269.3 | 0.43% | | 000679 | 大连友谊 | 8.08 | -33.57 | -0.10 | -1.22% | 27255 | 2206.92 | 0.76% | | 002727 | 一心堂 | 14.49 | 103.63 | -0.18 | -1.23% | 26063 | 3788.07 | 0.66% | | 600729 | 重庆百货 | 27.32 | 8.74 | -0.34 | -1.23% | 13278 | 3645.78 | 0.69% | | 603214 | 爱婴室 | 18.34 | 22.95 | -0.23 | -1.24% | 10338 | 1904.23 | 0.75% | | 600693 | 东百集团 | 6.17 | 118.83 | -0.08 | -1.28% | 85782 | 5289.59 | 0.99% | | 605266 | 健之佳 | 21.24 | 23.85 | -0.28 | -1.30% | 5535 | 1182.63 | 0.36% | | 301078 | 孩子王 | 11.30 | 58.27 | -0.15 | -1.31% | 128232 | 14582.64 | 1.02% | | 000963 | 华东医药 | 41.78 | 20.18 | -0.57 | -1.35% | 26890 | 11344.59 | 0.15% | | 002277 | 友阿股份 | 7.32 | -606.09 | -0.10 | -1.35% | 220271 | 16182.02 | 1.58% | | 000007 | 全新好 | 7.13 | 43.56 | -0.10 | -1.38% | 21229 | 1525.5 | 0.61% | | 600628 | 新世界 | 7.48 | 70.16 | -0.11 | -1.45% | 41344 | 3113.42 | 0.64% | | 600778 | 友好集团 | 6.77 | 285.86 | -0.10 | -1.46% | 46061 | 3136.08 | 1.48% | | 000026 | 飞亚达 | 17.09 | 44.55 | -0.26 | -1.50% | 14671 | 2518.91 | 0.40% | | 300622 | 博士眼镜 | 33.19 | 70.49 | -0.52 | -1.54% | 27805 | 9296.01 | 1.78% | | 002803 | 吉宏股份 | 17.86 | 35.50 | -0.29 | -1.60% | 57503 | 10388.61 | 1.99% | | 002187 | 广百股份 | 6.63 | 380.06 | -0.11 | -1.63% | 45668 | 3044.26 | 0.88% | | 000417 | 合百集团 | 6.01 | 27.29 | -0.10 | -1.64% | 58805 | 3555.22 | 0.75% | | 000419 | 通程控股 | 5.90 | 26.80 | -0.10 | -1.67% | 43440 | 2571.86 | 0.80% | | 600859 | 王府井 | 14.33 | 284.69 | -0.25 | -1.71% | 126253 | 18181.35 | 1.12% | | 601933 | 永辉超市 | 4.96 | -22.72 | -0.09 | -1.78% | 588054 | 29351.58 | 0.65% | | 600824 | 益民集团 | 4.34 | 270.28 | -0.08 | -1.81% | 83485 | 3648.91 | 0.79% | | 603777 | 来伊份 | 13.43 | -31.88 | -0.25 | -1.83% | 24195 | 3272.46 | 0.72% | | 002780 | 三夫户外 | 13.37 | -163.97 | -0.25 | -1.84% | 24196 | 3255.09 | 1.85% | | 002561 | 徐家汇 | 8.98 | 479.04 | -0.17 | -1.86% | 52086 | 4715.69 | 1.26% | | 600858 | 银座股份 | 5.80 | 51.84 | -0.11 | -1.86% | 61132 | 3561.61 | 1.18% | | 600828 | 茂业商业 | 4.20 | -90.51 | -0.08 | -1.87% | 73251 | 3095.62 | 0.42% | | 603883 | 老百姓 | 17.23 | 31.62 | -0.33 | -1.88% | 71868 | 12412.75 | 0.95% | | 600712 | 南宁百货 | 6.85 | -78.65 | -0.14 | -2.00% | 64093 | 4423.24 | 1.19% | | 000757 | 浩物股份 | 5.36 | 99.10 | -0.11 | -2.01% | 105998 | 5754.36 | 1.99% | | 000501 | 武商集团 | 10.33 | 34.91 | -0.23 | -2.18% | 67336 | 7000.51 | 0.88% | | 300892 | 品渥食品 | 35.99 | 97.50 | -0.87 | -2.36% | 13432 | 4862.58 | 2.08% | | 000078 | 海王生物 | 2.62 | -5.71 | -0.08 | -2.96% | 184143 | 4896.13 | 0.70% | | 600280 | 中央商场 | 3.48 | -23.62 | -0.11 | -3.06% | 220377 | 7747.56 | 1.95% | | 000564 | 供销大集 | 2.80 | -35.43 | -0.09 | -3.11% | 3436231 | 96800.71 | 2.34% | | 600272 | 开开实业 | 13.12 | 218.22 | -0.43 | -3.17% | 34210 | 4516.9 | 2.14% | | 601010 | 文峰股份 | 2.82 | 41.96 | -0.10 | -3.42% | 286415 | 8149.55 | 1.55% | | 600386 | 北巴传媒 | 4.81 | 228.60 | -0.21 | -4.18% | 199599 | 9770.48 | 2.48% | | 601086 | 国芳集团 | 11.44 | 162.15 | -0.50 | -4.19% | 107860 | 12479.88 | 1.62% | | 600785 | 新华百货 | 13.57 | 23.07 | -0.81 | -5.63% | 106594 | 14678 | 4.72% | | 301017 | 漱玉平民 | 11.39 | -26.12 | -0.68 | -5.63% | 65760 | 7611.57 | 2.70% | | 000851 | *ST高鸿 | 0.48 | -0.23 | -0.03 | -5.88% | 26119 | 125.37 | 0.23% | | 002251 | 步步高 | 5.82 | 10.50 | -0.38 | -6.13% | 1168157 | 69242.64 | 5.43% | | 600653 | 申华控股 | 2.24 | 239.39 | -0.17 | -7.05% | 687504.9 | 15743.66 | 3.53% | | 601116 | 三江购物 | 14.37 | 50.39 | -1.28 | -8.18% | 228284 | 33378.14 | 4.17% | | 605188 | 国光连锁 | 17.28 | 2501.21 | -1.67 | -8.81% | 113904 | 20221.82 | 2.27% | | 600337 | 美克家居 | 2.46 | -5.23 | -0.24 | -8.89% | 1223548 | 32309.41 | 8.51% |
|