|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)零售业上涨家数:77下跌家数:15平均涨幅:+1.65%平均换手:2.83%总成交额:185.84亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000564 | 供销大集 | 1.54 | -15.41 | +0.14 | +10.00% | 6345318 | 95952.77 | 4.20% | | 601366 | 利群股份 | 3.85 | -11.54 | +0.35 | +10.00% | 281457 | 10498.97 | 2.93% | | 000026 | 飞亚达 | 23.01 | 87.19 | +2.09 | +9.99% | 176573 | 39471.14 | 4.84% | | 600824 | 益民集团 | 3.89 | 32.33 | +0.35 | +9.89% | 342439 | 13083.88 | 3.25% | | 600272 | 开开实业 | 19.03 | 217.25 | +1.43 | +8.13% | 639830 | 117318 | 39.99% | | 300592 | 华凯易佰 | 16.60 | 27.83 | +0.86 | +5.46% | 175995 | 28214.14 | 5.12% | | 603777 | 来伊份 | 14.80 | -26.40 | +0.70 | +4.96% | 97135 | 14052.29 | 2.90% | | 300945 | 曼卡龙 | 12.33 | 25.11 | +0.54 | +4.58% | 157592 | 19288.48 | 6.60% | | 600785 | 新华百货 | 9.12 | 48.40 | +0.38 | +4.35% | 123762 | 11122.06 | 3.92% | | 002356 | 鹏飞绿能 | 2.80 | 100.54 | +0.09 | +3.32% | 343752 | 9625.8 | 2.62% | | 600838 | 上海九百 | 7.57 | 70.81 | +0.24 | +3.27% | 83144 | 6220.18 | 2.07% | | 300892 | 品渥食品 | 23.90 | -907.01 | +0.65 | +2.80% | 50884 | 12044.84 | 7.71% | | 605188 | 国光连锁 | 13.10 | 325.01 | +0.35 | +2.75% | 52203 | 6743.128 | 1.03% | | 300972 | 万辰集团 | 202.20 | 22.68 | +5.31 | +2.70% | 15177 | 30314.51 | 0.84% | | 301381 | 赛维时代 | 23.18 | 33.83 | +0.59 | +2.61% | 64414 | 14781.62 | 1.59% | | 002803 | 吉宏股份 | 19.97 | 31.53 | +0.49 | +2.52% | 110590 | 21730.87 | 3.72% | | 002999 | 天禾股份 | 5.95 | 38.31 | +0.14 | +2.41% | 60351 | 3563.46 | 1.76% | | 002556 | 辉隆股份 | 5.13 | 24.55 | +0.12 | +2.40% | 154094 | 7875.19 | 1.65% | | 600337 | ST美克 | 3.07 | -1.82 | +0.07 | +2.33% | 194219 | 5956.9 | 1.35% | | 300464 | 星徽股份 | 7.10 | 303.69 | +0.16 | +2.31% | 119089 | 8386.12 | 3.35% | | 301558 | 三态股份 | 6.73 | 108.61 | +0.15 | +2.28% | 50571 | 3364.462 | 2.30% | | 600858 | 银座股份 | 4.96 | 44.52 | +0.11 | +2.27% | 91652 | 4519.9 | 1.77% | | 605599 | 菜百股份 | 15.86 | 10.18 | +0.35 | +2.26% | 70982 | 11223.95 | 0.91% | | 002561 | 徐家汇 | 6.81 | -124.52 | +0.15 | +2.25% | 50180 | 3390.46 | 1.21% | | 000417 | 合百集团 | 5.97 | 31.20 | +0.13 | +2.23% | 249044 | 14702.84 | 3.20% | | 600712 | 南宁百货 | 5.45 | -92.84 | +0.11 | +2.06% | 118223 | 6366.49 | 2.19% | | 600778 | 友好集团 | 5.62 | 127.12 | +0.11 | +2.00% | 57558 | 3211.07 | 1.85% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.14 | +1.97% | 75149 | 5409.8 | 0.98% | | 600857 | 宁波中百 | 20.72 | 99.64 | +0.40 | +1.97% | 84658 | 17282.19 | 3.77% | | 301177 | 迪阿股份 | 23.33 | 59.87 | +0.45 | +1.97% | 7966 | 1838.969 | 0.20% | | 603353 | 和顺石油 | 32.23 | -452.55 | +0.62 | +1.96% | 56626 | 18411.8 | 3.32% | | 000715 | 中兴商业 | 5.24 | 24.74 | +0.10 | +1.95% | 135764 | 7022.02 | 2.79% | | 600697 | 欧亚集团 | 10.78 | -33.23 | +0.20 | +1.89% | 25962 | 2776.35 | 1.67% | | 600814 | 杭州解百 | 6.75 | 21.75 | +0.12 | +1.81% | 64389 | 4313.34 | 0.88% | | 600693 | 东百集团 | 9.66 | 171.69 | +0.16 | +1.68% | 577137 | 55165 | 6.64% | | 600280 | 中央商场 | 3.02 | -8.48 | +0.05 | +1.68% | 235541 | 7048.72 | 2.09% | | 000419 | 通程控股 | 4.96 | 18.91 | +0.08 | +1.64% | 80062 | 3940.17 | 1.47% | | 000679 | 大连友谊 | 6.22 | -22.88 | +0.10 | +1.63% | 42769 | 2650.36 | 1.20% | | 601933 | 永辉超市 | 3.24 | -11.98 | +0.05 | +1.57% | 1221688 | 39065.61 | 1.37% | | 603214 | 爱婴室 | 13.87 | 23.06 | +0.21 | +1.54% | 21750 | 3002.576 | 1.57% | | 603719 | 良品铺子 | 10.00 | -62.38 | +0.15 | +1.52% | 37369 | 3705.8 | 0.94% | | 603900 | 莱绅通灵 | 6.13 | 24.75 | +0.09 | +1.49% | 56914 | 3472.37 | 1.66% | | 600916 | 中国黄金 | 7.64 | 42.14 | +0.11 | +1.46% | 226569 | 17240.67 | 1.35% | | 600628 | 新世界 | 6.27 | 56.33 | +0.09 | +1.46% | 96498 | 5994.48 | 1.49% | | 301001 | 凯淳股份 | 24.18 | -161.47 | +0.34 | +1.43% | 10082 | 2422.787 | 1.98% | | 300622 | 博士眼镜 | 15.04 | 30.30 | +0.21 | +1.42% | 53043 | 7903.68 | 2.40% | | 002251 | 步步高 | 3.78 | 92.21 | +0.05 | +1.34% | 957644 | 35897.95 | 4.31% | | 601116 | 三江购物 | 10.70 | 33.15 | +0.14 | +1.33% | 75993 | 8033.54 | 1.39% | | 600729 | 重百集团 | 19.27 | 11.82 | +0.25 | +1.31% | 38833 | 7401.649 | 2.02% | | 600828 | 茂业商业 | 3.99 | -24.81 | +0.05 | +1.27% | 132279 | 5245.34 | 0.76% | | 603101 | 汇嘉时代 | 7.21 | 31.40 | +0.09 | +1.26% | 69426 | 4955.76 | 1.48% | | 600738 | 丽尚国潮 | 4.05 | 18.52 | +0.05 | +1.25% | 70032 | 2818.77 | 0.92% | | 600774 | 汉商集团 | 7.35 | -11.85 | +0.09 | +1.24% | 43335 | 3170.96 | 1.47% | | 002640 | 跨境通 | 3.35 | -20.36 | +0.04 | +1.21% | 702872.9 | 23263.46 | 4.54% | | 002187 | 广百股份 | 5.37 | -39.87 | +0.06 | +1.13% | 72789 | 3885.61 | 1.04% | | 600859 | 王府井 | 9.96 | -255.16 | +0.11 | +1.12% | 149238 | 14693.68 | 1.33% | | 600655 | 豫园股份 | 4.63 | -3.76 | +0.05 | +1.09% | 104528 | 4791.12 | 0.27% | | 002419 | 天虹股份 | 4.63 | 65.84 | +0.05 | +1.09% | 102558 | 4726.31 | 0.90% | | 301078 | 孩子王 | 7.26 | 29.12 | +0.07 | +0.97% | 119133 | 8549.914 | 0.94% | | 300209 | 行云科技 | 39.30 | -499.63 | +0.37 | +0.95% | 1443154 | 555284 | 19.43% | | 000757 | 浩物股份 | 4.31 | 47.99 | +0.04 | +0.94% | 91039 | 3905.79 | 1.71% | | 301376 | 致欧科技 | 20.91 | 28.04 | +0.18 | +0.87% | 33337 | 6950.585 | 1.72% | | 002277 | 友阿股份 | 5.83 | -24.72 | +0.05 | +0.87% | 127821 | 7375.85 | 0.92% | | 600694 | 大商股份 | 14.40 | 10.91 | +0.12 | +0.84% | 33175 | 4753.92 | 0.88% | | 002780 | 三夫户外 | 13.38 | 31.01 | +0.11 | +0.83% | 31758 | 4219.74 | 2.43% | | 601010 | ST文峰 | 1.42 | -24.12 | +0.01 | +0.71% | 99820 | 1417.77 | 0.55% | | 920030 | 德众汽车 | 4.45 | -25.72 | +0.03 | +0.68% | 7792 | 344.7197 | 0.69% | | 603708 | 家家悦 | 9.34 | 28.31 | +0.06 | +0.65% | 30148 | 2791.4 | 0.47% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.02 | +0.59% | 61225 | 2067.99 | 0.76% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.01 | +0.59% | 154773 | 2616.5 | 0.80% | | 300783 | 三只松鼠 | 17.72 | 37.53 | +0.10 | +0.57% | 57746 | 10167.11 | 2.06% | | 300022 | 吉峰科技 | 8.20 | -129.25 | +0.04 | +0.49% | 64773 | 5293.61 | 1.31% | | 601086 | 国芳集团 | 7.87 | 54.21 | +0.03 | +0.38% | 72499 | 5675.18 | 1.09% | | 600865 | 百大集团 | 8.85 | -91.17 | +0.03 | +0.34% | 62185 | 5457.14 | 1.65% | | 605136 | 丽人丽妆 | 8.34 | -135.17 | +0.02 | +0.24% | 99024 | 8206.547 | 2.47% | | 000759 | 中百集团 | 6.96 | -4.83 | +0.01 | +0.14% | 578223 | 40308.02 | 8.82% | | 600827 | 百联股份 | 7.61 | 11.04 | +0.01 | +0.13% | 126491 | 9567.391 | 0.79% | | 002024 | ST易购 | 1.20 | 160.93 | 0.00 | 0.00% | 175420 | 2100.99 | 0.19% | | 603939 | 益丰药房 | 24.00 | 16.83 | -0.03 | -0.12% | 137222 | 32649.25 | 1.13% | | 002727 | 一心堂 | 11.95 | 25.07 | -0.02 | -0.17% | 141888 | 16788.61 | 3.61% | | 600713 | 南京医药 | 5.38 | 11.31 | -0.01 | -0.19% | 240200 | 12862.32 | 1.86% | | 605266 | 健之佳 | 16.79 | 17.23 | -0.11 | -0.65% | 19924 | 3338.21 | 1.29% | | 601607 | 上海医药 | 16.47 | 10.51 | -0.12 | -0.72% | 116417 | 19127.38 | 0.42% | | 603233 | 大参林 | 17.77 | 15.73 | -0.14 | -0.78% | 79655 | 14072.8 | 0.70% | | 301088 | 戎美股份 | 12.80 | 40.83 | -0.12 | -0.93% | 17748 | 2256.987 | 0.94% | | 000007 | 全新好 | 10.63 | -1826.90 | -0.10 | -0.93% | 69634 | 7376.97 | 2.01% | | 000963 | 华东医药 | 29.44 | 14.74 | -0.28 | -0.94% | 294526 | 86127.7 | 1.68% | | 301408 | 华人健康 | 16.89 | 32.25 | -0.19 | -1.11% | 231659 | 38954.15 | 10.12% | | 000078 | ST海王 | 1.67 | -7.68 | -0.02 | -1.18% | 616033 | 10276.85 | 2.35% | | 002697 | 红旗连锁 | 4.58 | 13.32 | -0.06 | -1.29% | 298606 | 13491.33 | 2.60% | | 600976 | 健民集团 | 28.54 | 12.98 | -0.63 | -2.16% | 34019 | 9729.26 | 2.22% | | 603883 | 老百姓 | 13.23 | 25.41 | -0.35 | -2.58% | 237523 | 31344.85 | 3.13% | | 301017 | 漱玉平民 | 13.90 | 56.97 | -0.52 | -3.61% | 160897 | 22336.7 | 6.22% |
|