|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辉隆股份(002556)零售业上涨家数:79下跌家数:10平均涨幅:+2.50%平均换手:8.34%总成交额:562.77亿元 更新时间：2025-12-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000417 | 合百集团 | 8.33 | 42.16 | +0.76 | +10.04% | 973047.1 | 78071.36 | 12.49% | | 600838 | 上海九百 | 11.09 | 103.79 | +1.01 | +10.02% | 722078 | 78173.03 | 18.01% | | 000419 | 通程控股 | 7.05 | 29.83 | +0.64 | +9.98% | 623910 | 42711.04 | 11.48% | | 600280 | 中央商场 | 5.10 | -32.72 | +0.42 | +8.97% | 2879954 | 142597.2 | 25.52% | | 000679 | 大连友谊 | 8.89 | -33.92 | +0.60 | +7.24% | 464517 | 41702.05 | 13.03% | | 301088 | 戎美股份 | 15.28 | 41.43 | +0.89 | +6.18% | 63438 | 9524.22 | 3.38% | | 002803 | 吉宏股份 | 16.62 | 28.48 | +0.95 | +6.06% | 173550 | 28487.47 | 6.01% | | 301408 | 华人健康 | 23.09 | 49.52 | +1.25 | +5.72% | 838762 | 195682 | 56.23% | | 600712 | 南宁百货 | 7.15 | -105.32 | +0.38 | +5.61% | 305349 | 21510.25 | 5.67% | | 601116 | 三江购物 | 15.33 | 61.75 | +0.76 | +5.22% | 460548 | 69474.34 | 8.41% | | 300892 | 品渥食品 | 33.71 | 135.55 | +1.65 | +5.15% | 76740 | 25441.48 | 11.89% | | 000501 | 武商集团 | 10.57 | 37.00 | +0.51 | +5.07% | 558322 | 58178.76 | 7.27% | | 601933 | 永辉超市 | 5.76 | -24.92 | +0.27 | +4.92% | 1.737658E+07 | 993183.8 | 19.15% | | 600858 | 银座股份 | 6.86 | 91.96 | +0.32 | +4.89% | 816906 | 55290.44 | 15.78% | | 002780 | 三夫户外 | 14.97 | -279.97 | +0.63 | +4.39% | 93554 | 13788.02 | 7.16% | | 301078 | 孩子王 | 11.30 | 55.00 | +0.46 | +4.24% | 1686292 | 188234.6 | 13.45% | | 002187 | 广百股份 | 8.24 | -160.79 | +0.33 | +4.17% | 1126801 | 92214.4 | 16.08% | | 600859 | 王府井 | 15.52 | -505.15 | +0.62 | +4.16% | 820716 | 125936.1 | 7.30% | | 002277 | 友阿股份 | 7.59 | -470.75 | +0.30 | +4.12% | 821903.1 | 61610.39 | 5.90% | | 600814 | 杭州解百 | 8.83 | 33.05 | +0.33 | +3.88% | 582585 | 51037.96 | 7.93% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.07 | +3.68% | 363723 | 7079.78 | 1.87% | | 600785 | 新华百货 | 14.64 | 24.74 | +0.51 | +3.61% | 187375 | 27127.49 | 8.30% | | 603214 | 爱婴室 | 17.96 | 22.45 | +0.62 | +3.58% | 137771 | 24354.24 | 9.94% | | 000759 | 中百集团 | 8.22 | -7.01 | +0.28 | +3.53% | 1564206 | 127064.1 | 23.86% | | 600865 | 百大集团 | 18.01 | 269.01 | +0.61 | +3.51% | 965474 | 171832.8 | 25.66% | | 002640 | 跨境通 | 4.46 | -14.54 | +0.15 | +3.48% | 921623.1 | 40777.91 | 5.95% | | 300464 | 星徽股份 | 6.82 | -7.55 | +0.22 | +3.33% | 131450 | 8864.311 | 3.70% | | 002999 | 天禾股份 | 6.88 | 50.92 | +0.22 | +3.30% | 72532 | 4941.51 | 2.11% | | 600778 | 友好集团 | 7.33 | 372.95 | +0.23 | +3.24% | 376494 | 27385.79 | 12.10% | | 600738 | 丽尚国潮 | 5.53 | 51.99 | +0.17 | +3.17% | 572536 | 31240.69 | 7.53% | | 002251 | 步步高 | 5.92 | -27.33 | +0.18 | +3.14% | 4173535 | 245578.5 | 19.39% | | 301017 | 漱玉平民 | 18.60 | -113.43 | +0.56 | +3.10% | 570879 | 103262.3 | 23.46% | | 601086 | 国芳集团 | 10.79 | 86.20 | +0.32 | +3.06% | 353078 | 37843.4 | 5.30% | | 000757 | 浩物股份 | 5.07 | 57.88 | +0.14 | +2.84% | 133068 | 6663.74 | 2.50% | | 600386 | 北巴传媒 | 4.46 | 4378.77 | +0.12 | +2.76% | 92583 | 4082 | 1.15% | | 300972 | 万辰集团 | 192.99 | 34.25 | +5.17 | +2.75% | 25548 | 49271.33 | 1.52% | | 000715 | 中兴商业 | 6.74 | 32.08 | +0.18 | +2.74% | 450480 | 30148.76 | 8.36% | | 000564 | 供销大集 | 2.65 | -34.99 | +0.07 | +2.71% | 7004016 | 183373.2 | 4.76% | | 603719 | 良品铺子 | 12.58 | -26.86 | +0.33 | +2.69% | 129313 | 16139.44 | 3.22% | | 600828 | 茂业商业 | 6.50 | -150.09 | +0.17 | +2.69% | 1161627 | 74547.01 | 6.71% | | 600729 | 重庆百货 | 27.44 | 8.74 | +0.71 | +2.66% | 139499 | 38056.34 | 7.25% | | 002556 | 辉隆股份 | 5.95 | 37.48 | +0.15 | +2.59% | 151571 | 8943.98 | 1.60% | | 600857 | 宁波中百 | 14.70 | 86.85 | +0.37 | +2.58% | 89571 | 12985.3 | 3.99% | | 605599 | 菜百股份 | 16.18 | 15.50 | +0.40 | +2.53% | 55570 | 8937.23 | 0.71% | | 600628 | 新世界 | 9.11 | 85.31 | +0.22 | +2.47% | 1218309 | 112938.6 | 18.83% | | 600774 | 汉商集团 | 9.62 | -366.00 | +0.23 | +2.45% | 52148 | 4965.71 | 1.77% | | 002697 | 红旗连锁 | 6.95 | 18.40 | +0.16 | +2.36% | 2710042 | 187036 | 23.67% | | 603101 | 汇嘉时代 | 10.90 | 57.91 | +0.25 | +2.35% | 315473 | 33869.66 | 6.71% | | 301558 | 三态股份 | 8.30 | 2038.26 | +0.19 | +2.34% | 88771 | 7318.49 | 4.05% | | 000007 | 全新好 | 11.75 | 71.84 | +0.25 | +2.17% | 133816 | 15493.9 | 3.86% | | 300783 | 三只松鼠 | 24.23 | 42.84 | +0.47 | +1.98% | 181787 | 43740.26 | 6.49% | | 601010 | 文峰股份 | 3.10 | 53.68 | +0.06 | +1.97% | 1255805 | 38484.82 | 6.80% | | 301376 | 致欧科技 | 19.72 | 24.21 | +0.38 | +1.96% | 22953 | 4506.39 | 1.19% | | 605188 | 国光连锁 | 21.37 | 1797.30 | +0.41 | +1.96% | 166795 | 35519.77 | 3.32% | | 600827 | 百联股份 | 9.57 | 70.33 | +0.18 | +1.92% | 330467 | 31389.14 | 2.06% | | 600655 | 豫园股份 | 5.36 | -13.71 | +0.10 | +1.90% | 179712 | 9565.05 | 0.46% | | 300945 | 曼卡龙 | 17.78 | 38.43 | +0.33 | +1.89% | 179597 | 31674.33 | 7.53% | | 301001 | 凯淳股份 | 28.66 | 252.42 | +0.53 | +1.88% | 22447 | 6404.73 | 4.49% | | 600824 | 益民集团 | 4.99 | 281.21 | +0.09 | +1.84% | 1954642 | 97012.85 | 18.54% | | 603708 | 家家悦 | 13.15 | 56.08 | +0.23 | +1.78% | 388395 | 51003.28 | 6.08% | | 600697 | 欧亚集团 | 14.90 | -85.57 | +0.24 | +1.64% | 363304 | 53796.22 | 23.38% | | 000026 | 飞亚达 | 15.53 | 42.65 | +0.22 | +1.44% | 55115 | 8559.87 | 1.51% | | 002419 | 天虹股份 | 6.00 | 335.36 | +0.08 | +1.35% | 690796 | 41192.67 | 5.91% | | 600694 | 大商股份 | 19.15 | 13.19 | +0.25 | +1.32% | 176234 | 33674.37 | 5.12% | | 002024 | ST易购 | 1.73 | 189.18 | +0.02 | +1.17% | 264543 | 4560.19 | 0.29% | | 603353 | 和顺石油 | 26.80 | 580.03 | +0.30 | +1.13% | 61892 | 16402.94 | 3.63% | | 603233 | 大参林 | 18.45 | 18.47 | +0.20 | +1.10% | 82915 | 15244.35 | 0.73% | | 002561 | 徐家汇 | 9.53 | 964.07 | +0.09 | +0.95% | 418334 | 39736.46 | 10.09% | | 300622 | 博士眼镜 | 28.97 | 61.13 | +0.27 | +0.94% | 60065 | 17398.41 | 3.86% | | 300592 | 华凯易佰 | 11.00 | 146.87 | +0.10 | +0.92% | 97780 | 10732.66 | 2.79% | | 000963 | 华东医药 | 40.60 | 19.26 | +0.29 | +0.72% | 41527 | 16858.42 | 0.24% | | 300209 | 有棵树 | 5.71 | 59.24 | +0.04 | +0.71% | 166191 | 9474.311 | 3.39% | | 603939 | 益丰药房 | 22.21 | 16.39 | +0.13 | +0.59% | 141875 | 31596.5 | 1.17% | | 920030 | 德众汽车 | 6.72 | -169.48 | +0.03 | +0.45% | 30427 | 2054.422 | 2.72% | | 002727 | 一心堂 | 13.99 | 90.80 | +0.06 | +0.43% | 494933 | 68989.24 | 12.46% | | 600916 | 中国黄金 | 8.08 | 33.29 | +0.03 | +0.37% | 126763 | 10221.97 | 0.75% | | 603777 | 来伊份 | 14.89 | -31.52 | +0.05 | +0.34% | 598704 | 89265.8 | 17.90% | | 600976 | 健民集团 | 35.45 | 16.67 | +0.04 | +0.11% | 10437 | 3702.28 | 0.68% | | 605266 | 健之佳 | 20.18 | 24.38 | +0.01 | +0.05% | 40046 | 8070.74 | 2.59% | | 600337 | 美克家居 | -- | -- | -- | -- | -- | -- | -- | | 600713 | 南京医药 | 5.43 | 13.39 | 0.00 | 0.00% | 536726 | 29117.45 | 4.18% | | 002356 | 赫美集团 | 4.01 | 131.60 | 0.00 | 0.00% | 539195 | 21582.36 | 4.11% | | 301381 | 赛维时代 | 21.16 | 37.37 | 0.00 | 0.00% | 28885 | 6115.01 | 1.48% | | 301177 | 迪阿股份 | 28.97 | 85.65 | -0.02 | -0.07% | 17114 | 4971.72 | 0.43% | | 600272 | 开开实业 | 14.83 | 293.70 | -0.03 | -0.20% | 129710 | 19115.74 | 8.11% | | 603900 | 莱绅通灵 | 9.06 | -45.13 | -0.03 | -0.33% | 168398 | 15191.75 | 4.93% | | 601607 | 上海医药 | 18.03 | 11.84 | -0.10 | -0.55% | 119083 | 21448.45 | 0.43% | | 300022 | 吉峰科技 | 7.74 | -272.30 | -0.05 | -0.64% | 97857 | 7594.34 | 1.98% | | 603883 | 老百姓 | 15.53 | 28.22 | -0.14 | -0.89% | 144496 | 22404.49 | 1.90% | | 600693 | 东百集团 | 17.04 | 321.64 | -0.17 | -0.99% | 1671211 | 300193.5 | 19.23% | | 605136 | 丽人丽妆 | 12.53 | -151.61 | -0.22 | -1.73% | 603652 | 74944.43 | 15.07% | | 000078 | 海王生物 | 4.23 | -9.17 | -0.09 | -2.08% | 2620262 | 110668.9 | 9.98% | | 601366 | 利群股份 | 5.91 | 356.30 | -0.13 | -2.15% | 2326142 | 138552.1 | 25.45% |
|