|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横股份(688070)四川省上涨家数:24下跌家数:151平均涨幅:-1.39%平均换手:2.58%总成交额:596.28亿元 更新时间：2025-09-03 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300092 | 科新机电 | 19.61 | 43.14 | +3.27 | +20.01% | 801780 | 145638.9 | 38.20% | | 688709 | 成都华微 | 56.90 | 428.30 | +7.41 | +14.97% | 298982.2 | 160971.1 | 13.72% | | 688222 | 成都先导 | 28.65 | 125.87 | +3.33 | +13.15% | 327799.4 | 88700.71 | 8.18% | | 300467 | 迅游科技 | 23.98 | 324.37 | +1.36 | +6.01% | 66527 | 15525.3 | 3.95% | | 600828 | 茂业商业 | 4.33 | -93.32 | +0.17 | +4.09% | 507783 | 21912.58 | 2.93% | | 688506 | 百利天恒 | 375.82 | -72.57 | +14.24 | +3.94% | 13095.15 | 47255.86 | 1.27% | | 002630 | ST华西 | 3.00 | -9.47 | +0.10 | +3.45% | 1041564 | 31049.53 | 10.11% | | 002422 | 科伦药业 | 40.98 | 30.65 | +1.04 | +2.60% | 169953 | 69275.13 | 1.30% | | 600603 | ST广物 | 9.11 | 21.51 | +0.23 | +2.59% | 132917 | 12106.76 | 1.11% | | 300370 | 安控科技 | 3.28 | -55.03 | +0.08 | +2.50% | 1014144 | 33230.67 | 7.65% | | 688696 | 极米科技 | 132.04 | 45.15 | +3.14 | +2.44% | 18903.21 | 24760.42 | 2.70% | | 603333 | 尚纬股份 | 8.85 | -432.64 | +0.18 | +2.08% | 250035 | 21816.11 | 4.02% | | 000803 | 山高环能 | 7.28 | 38.70 | +0.10 | +1.39% | 94035 | 6831.391 | 2.05% | | 002240 | 盛新锂能 | 16.78 | -12.04 | +0.20 | +1.21% | 258012 | 44261 | 2.98% | | 301515 | 港通医疗 | 21.63 | -230.20 | +0.22 | +1.03% | 8543 | 1826.34 | 1.36% | | 688513 | 苑东生物 | 63.52 | 49.11 | +0.52 | +0.83% | 25039.94 | 16204.89 | 1.42% | | 688629 | 华丰科技 | 86.14 | 263.20 | +0.64 | +0.75% | 129638.3 | 112758.6 | 7.13% | | 000935 | 四川双马 | 19.02 | 44.73 | +0.14 | +0.74% | 59954 | 11314.97 | 0.79% | | 000810 | 创维数字 | 12.29 | 114.47 | +0.08 | +0.66% | 165592 | 20328.64 | 1.49% | | 688319 | 欧林生物 | 29.03 | 190.48 | +0.16 | +0.55% | 37321.54 | 10831.64 | 0.92% | | 300678 | 中科信息 | 36.65 | 1299.86 | +0.16 | +0.44% | 70238 | 25452.64 | 2.41% | | 600702 | 舍得酒业 | 67.30 | 112.99 | +0.14 | +0.21% | 141671 | 97355.79 | 4.26% | | 300820 | 英杰电气 | 48.43 | 40.55 | +0.03 | +0.06% | 16858 | 8229.95 | 1.52% | | 601208 | 东材科技 | 16.67 | 78.37 | +0.01 | +0.06% | 356652 | 59624.26 | 3.59% | | 603261 | *ST立航 | 21.11 | -14.40 | -0.01 | -0.05% | 6222 | 1321.11 | 0.80% | | 688283 | 坤恒顺维 | 34.04 | 115.67 | -0.06 | -0.18% | 10946.76 | 3733.753 | 0.90% | | 603053 | 成都燃气 | 10.49 | 18.98 | -0.02 | -0.19% | 25760 | 2693.69 | 0.29% | | 600137 | 浪莎股份 | 19.22 | 73.70 | -0.04 | -0.21% | 10534 | 2025.73 | 1.08% | | 600039 | 四川路桥 | 8.89 | 11.38 | -0.03 | -0.34% | 147624 | 13086.22 | 0.22% | | 301256 | 华融化学 | 10.50 | 56.40 | -0.04 | -0.38% | 40671 | 4264.17 | 0.85% | | 002253 | *ST智胜 | 10.37 | -26.56 | -0.04 | -0.38% | 36163 | 3745.91 | 1.74% | | 920027 | 交大铁发 | 29.91 | 60.30 | -0.13 | -0.43% | 6850 | 2059.454 | 2.61% | | 300789 | 唐源电气 | 28.77 | 68.90 | -0.13 | -0.45% | 16076 | 4693.16 | 1.63% | | 600674 | 川投能源 | 14.95 | 15.62 | -0.07 | -0.47% | 137164 | 20448.64 | 0.28% | | 002777 | 久远银海 | 18.99 | 84.55 | -0.09 | -0.47% | 68147 | 12957.92 | 1.68% | | 000628 | 高新发展 | 52.86 | 267.49 | -0.27 | -0.51% | 65016 | 34181.79 | 3.38% | | 601107 | 四川成渝 | 5.58 | 10.68 | -0.03 | -0.53% | 67674 | 3784.04 | 0.31% | | 833230 | 欧康医药 | 16.46 | 141.61 | -0.09 | -0.54% | 8754 | 1444.451 | 1.87% | | 000731 | 四川美丰 | 7.01 | 34.54 | -0.04 | -0.57% | 41245 | 2896.46 | 0.74% | | 300019 | 硅宝科技 | 22.66 | 30.72 | -0.14 | -0.61% | 134406 | 30821.58 | 3.98% | | 300841 | 康华生物 | 72.60 | 45.66 | -0.49 | -0.67% | 18769 | 13786.65 | 1.58% | | 000155 | 川能动力 | 10.00 | 46.23 | -0.07 | -0.70% | 115943 | 11637.49 | 0.63% | | 002258 | 利尔化学 | 12.20 | 24.85 | -0.09 | -0.73% | 108316 | 13143.63 | 1.36% | | 000598 | 兴蓉环境 | 6.71 | 9.80 | -0.05 | -0.74% | 96329 | 6477.08 | 0.32% | | 603759 | 海天股份 | 7.89 | 13.86 | -0.06 | -0.75% | 21848 | 1725.16 | 0.47% | | 002466 | 天齐锂业 | 42.25 | -26.52 | -0.33 | -0.78% | 375637 | 162602.7 | 2.55% | | 603679 | 华体科技 | 16.55 | -35.69 | -0.13 | -0.78% | 32877 | 5456.31 | 2.00% | | 300434 | 金石亚药 | 10.11 | 34.33 | -0.08 | -0.79% | 54390 | 5523 | 1.62% | | 300559 | 佳发教育 | 14.56 | 168.99 | -0.12 | -0.82% | 149143 | 22349.5 | 4.79% | | 301286 | 侨源股份 | 25.96 | 54.05 | -0.22 | -0.84% | 8995 | 2341.57 | 0.56% | | 002497 | 雅化集团 | 13.45 | 53.33 | -0.12 | -0.88% | 140600 | 19145.14 | 1.33% | | 002818 | 富森美 | 12.28 | 13.75 | -0.11 | -0.89% | 19509 | 2394.72 | 0.65% | | 000888 | 峨眉山A | 14.32 | 33.78 | -0.13 | -0.90% | 98264 | 14117.79 | 1.86% | | 000912 | 泸天化 | 4.38 | -598.11 | -0.04 | -0.90% | 47078 | 2065.77 | 0.30% | | 301172 | 君逸数码 | 23.93 | 88.08 | -0.22 | -0.91% | 34145 | 8194.04 | 3.46% | | 600438 | 通威股份 | 21.70 | -11.02 | -0.20 | -0.91% | 688094 | 150876.9 | 1.53% | | 300440 | 运达科技 | 12.53 | 109.53 | -0.12 | -0.95% | 44323 | 5578.85 | 1.00% | | 300937 | 药易购 | 28.15 | -803.43 | -0.27 | -0.95% | 8163 | 2308.1 | 1.30% | | 301239 | 普瑞眼科 | 38.23 | -43.83 | -0.38 | -0.98% | 16112 | 6218.56 | 1.08% | | 000790 | 华神科技 | 3.99 | -35.23 | -0.04 | -0.99% | 81975 | 3292.55 | 1.32% | | 002951 | 金时科技 | 15.92 | 411.06 | -0.16 | -1.00% | 28453 | 4537.56 | 0.70% | | 000858 | 五粮液 | 127.28 | 15.30 | -1.28 | -1.00% | 207531 | 267388 | 0.53% | | 002480 | 新筑股份 | 6.85 | -17.90 | -0.07 | -1.01% | 69523 | 4762.01 | 0.91% | | 300535 | 达威股份 | 19.82 | -75.81 | -0.21 | -1.05% | 12078 | 2403.16 | 1.58% | | 300987 | 川网传媒 | 17.93 | 149.20 | -0.19 | -1.05% | 24123 | 4355.45 | 1.39% | | 870199 | 倍益康 | 41.15 | 223.32 | -0.44 | -1.06% | 11276 | 4661.866 | 3.03% | | 002798 | 帝欧家居 | 6.38 | -5.41 | -0.07 | -1.09% | 48167 | 3078.59 | 1.10% | | 600558 | 大西洋 | 5.25 | 25.76 | -0.06 | -1.13% | 90411 | 4761.17 | 1.01% | | 300463 | 迈克生物 | 12.05 | -179.41 | -0.14 | -1.15% | 42304 | 5116.88 | 0.85% | | 600880 | 博瑞传播 | 4.95 | 279.56 | -0.06 | -1.20% | 120658 | 6010.84 | 1.10% | | 688737 | 中自科技 | 22.05 | -60.32 | -0.27 | -1.21% | 13007.2 | 2897.624 | 1.09% | | 001337 | 四川黄金 | 25.72 | 34.16 | -0.32 | -1.23% | 195925 | 51660.18 | 6.79% | | 002773 | 康弘药业 | 40.99 | 30.74 | -0.51 | -1.23% | 36629 | 15242.49 | 0.53% | | 000876 | 新希望 | 9.64 | 17.75 | -0.12 | -1.23% | 277372 | 26905.04 | 0.62% | | 301336 | 趣睡科技 | 55.99 | 70.65 | -0.70 | -1.23% | 6411 | 3607.29 | 2.11% | | 000568 | 泸州老窖 | 135.35 | 15.20 | -1.70 | -1.24% | 65174 | 89524.54 | 0.44% | | 603317 | 天味食品 | 11.87 | 22.26 | -0.15 | -1.25% | 32634 | 3888.92 | 0.31% | | 000757 | 浩物股份 | 4.71 | 87.08 | -0.06 | -1.26% | 78884 | 3733.96 | 1.48% | | 600779 | 水井坊 | 45.80 | 18.54 | -0.60 | -1.29% | 30624 | 14174.24 | 0.63% | | 300425 | 中建环能 | 5.21 | 50.71 | -0.07 | -1.33% | 44562 | 2324.26 | 0.66% | | 002697 | 红旗连锁 | 5.84 | 14.84 | -0.08 | -1.35% | 382002 | 22515.06 | 3.34% | | 000593 | 德龙汇能 | 6.51 | 182.77 | -0.09 | -1.36% | 37505 | 2450.14 | 1.05% | | 603027 | 千禾味业 | 11.86 | 27.83 | -0.17 | -1.41% | 81921 | 9750.02 | 0.85% | | 920029 | 开发科技 | 98.68 | 19.87 | -1.42 | -1.42% | 5501 | 5462.359 | 1.73% | | 601811 | 新华文轩 | 15.90 | 11.64 | -0.23 | -1.43% | 14296 | 2274.51 | 0.18% | | 600109 | 国金证券 | 10.04 | 16.02 | -0.15 | -1.47% | 348584 | 35301.9 | 0.94% | | 688070 | 纵横股份 | 56.16 | -257.45 | -0.84 | -1.47% | 9343.99 | 5283.009 | 1.07% | | 002366 | 融发核电 | 7.35 | -341.75 | -0.11 | -1.47% | 335708 | 24862.68 | 2.67% | | 300504 | 天邑股份 | 14.80 | -39.51 | -0.23 | -1.53% | 39224 | 5839.73 | 1.80% | | 688528 | 秦川物联 | 10.89 | -17.19 | -0.17 | -1.54% | 12217.17 | 1333.838 | 0.73% | | 300502 | 新易盛 | 352.65 | 59.25 | -5.55 | -1.55% | 439289 | 1559731 | 4.96% | | 002312 | 川发龙蟒 | 11.30 | 44.66 | -0.18 | -1.57% | 217295 | 24769.87 | 1.24% | | 002749 | 国光股份 | 15.60 | 19.14 | -0.25 | -1.58% | 17039 | 2668.29 | 0.38% | | 603327 | 福蓉科技 | 9.96 | 102.75 | -0.16 | -1.58% | 72847 | 7295.56 | 0.73% | | 001288 | 运机集团 | 23.11 | 31.99 | -0.38 | -1.62% | 15595 | 3626.11 | 1.03% | | 601838 | 成都银行 | 18.23 | 5.81 | -0.30 | -1.62% | 167739 | 30663.4 | 0.40% | | 000586 | 汇源通信 | 12.13 | 455.01 | -0.20 | -1.62% | 36838 | 4487.77 | 1.90% | | 600875 | 东方电气 | 19.12 | 20.64 | -0.32 | -1.65% | 149447 | 28787.79 | 0.74% | | 000629 | 钒钛股份 | 2.82 | -509.94 | -0.05 | -1.74% | 804244 | 22925.65 | 0.87% | | 600131 | 国网信通 | 17.31 | 31.97 | -0.31 | -1.76% | 71412 | 12431.88 | 0.60% | | 300471 | 厚普股份 | 10.74 | -52.80 | -0.20 | -1.83% | 46528 | 5012.99 | 1.27% | | 002628 | 成都路桥 | 4.79 | -41.72 | -0.09 | -1.84% | 84689 | 4069.47 | 1.12% | | 002539 | 云图控股 | 11.06 | 15.50 | -0.21 | -1.86% | 91156 | 10144.02 | 1.03% | | 300865 | 大宏立 | 32.39 | -987.19 | -0.63 | -1.91% | 10288 | 3366.6 | 1.83% | | 002268 | 电科网安 | 17.80 | 75.31 | -0.35 | -1.93% | 115571 | 20708.03 | 1.37% | | 002946 | 新乳业 | 18.06 | 24.37 | -0.36 | -1.95% | 55846 | 10201.04 | 0.66% | | 002386 | 天原股份 | 4.95 | -14.19 | -0.10 | -1.98% | 111413 | 5550.33 | 0.86% | | 000710 | 贝瑞基因 | 14.26 | -22.02 | -0.29 | -1.99% | 121889 | 17550.48 | 3.70% | | 002978 | 安宁股份 | 31.89 | 17.62 | -0.65 | -2.00% | 34355 | 11129.41 | 0.93% | | 600353 | 旭光电子 | 18.83 | 141.98 | -0.39 | -2.03% | 523675 | 101297 | 6.32% | | 000510 | 新金路 | 5.27 | -47.89 | -0.11 | -2.04% | 146358 | 7720.649 | 2.41% | | 600505 | 西昌电力 | 13.38 | 131.63 | -0.28 | -2.05% | 45399 | 6118.97 | 1.25% | | 300470 | 中密控股 | 38.70 | 19.80 | -0.81 | -2.05% | 24533 | 9584.66 | 1.24% | | 603077 | 和邦生物 | 1.90 | -153.89 | -0.04 | -2.06% | 622806 | 11961.74 | 0.71% | | 603477 | 巨星农牧 | 20.63 | 14.13 | -0.44 | -2.09% | 101169 | 21074.14 | 1.98% | | 600101 | 明星电力 | 9.84 | 27.20 | -0.21 | -2.09% | 130372 | 12901.24 | 2.38% | | 300547 | 川环科技 | 43.90 | 46.91 | -0.94 | -2.10% | 96021 | 42776.68 | 5.39% | | 600793 | 宜宾纸业 | 24.15 | -50.65 | -0.53 | -2.15% | 36115 | 8750.88 | 2.04% | | 300733 | 西菱动力 | 19.87 | 73.89 | -0.44 | -2.17% | 47403 | 9480.689 | 2.10% | | 002272 | 川润股份 | 16.18 | -94.91 | -0.37 | -2.24% | 303462 | 49453.86 | 7.85% | | 002259 | 升达林业 | 4.33 | 46.89 | -0.10 | -2.26% | 68450 | 2975.67 | 0.91% | | 600839 | 四川长虹 | 10.79 | 53.91 | -0.25 | -2.26% | 1268627 | 137855.6 | 2.75% | | 002357 | 富临运业 | 11.03 | 22.20 | -0.26 | -2.30% | 65138 | 7319.05 | 2.08% | | 601399 | 国机重装 | 3.30 | 51.71 | -0.08 | -2.37% | 565114 | 18863.55 | 0.78% | | 003023 | 彩虹集团 | 21.85 | 25.72 | -0.53 | -2.37% | 26587 | 5874.92 | 2.53% | | 688117 | 圣诺生物 | 42.38 | 56.91 | -1.03 | -2.37% | 34627.46 | 14812 | 2.20% | | 301596 | 瑞迪智驱 | 88.59 | 67.40 | -2.25 | -2.48% | 9920 | 8904.81 | 3.17% | | 301233 | 盛帮股份 | 56.88 | 33.04 | -1.46 | -2.50% | 11635 | 6659.36 | 5.84% | | 301117 | 佳缘科技 | 32.71 | 462.52 | -0.84 | -2.50% | 36652 | 12176.17 | 4.61% | | 300127 | 银河磁体 | 31.53 | 66.64 | -0.81 | -2.50% | 60013 | 19180.85 | 2.60% | | 600392 | 盛和资源 | 24.13 | 64.81 | -0.63 | -2.54% | 889602 | 218978.7 | 5.08% | | 688302 | 海创药业-U | 59.02 | -36.31 | -1.55 | -2.56% | 15640.96 | 9359.694 | 1.92% | | 000688 | 国城矿业 | 14.36 | 44.25 | -0.39 | -2.64% | 76104 | 11122.7 | 0.68% | | 002926 | 华西证券 | 10.00 | 21.86 | -0.28 | -2.72% | 348636 | 35277.99 | 1.33% | | 600378 | 昊华科技 | 28.90 | 32.00 | -0.81 | -2.73% | 70575 | 20616.76 | 0.66% | | 430425 | 乐创技术 | 26.79 | 70.16 | -0.76 | -2.76% | 25086 | 6768.343 | 4.24% | | 600979 | 广安爱众 | 4.92 | 32.22 | -0.14 | -2.77% | 353867 | 17552.1 | 2.87% | | 688511 | *ST天微 | 21.76 | 8264.96 | -0.63 | -2.81% | 8335.13 | 1822.389 | 0.81% | | 300022 | 吉峰科技 | 8.08 | -185.66 | -0.24 | -2.88% | 101611 | 8290.44 | 2.06% | | 000558 | 天府文旅 | 6.38 | -333.68 | -0.19 | -2.89% | 1145464 | 73595.73 | 8.89% | | 300366 | 创意信息 | 8.39 | -68.07 | -0.25 | -2.89% | 240547 | 20423.97 | 4.53% | | 600644 | 乐山电力 | 11.76 | 320.41 | -0.36 | -2.97% | 130385 | 15481.2 | 2.25% | | 000509 | 华塑控股 | 3.24 | -192.95 | -0.10 | -2.99% | 359909 | 11918.46 | 3.35% | | 300432 | 富临精工 | 14.88 | 57.89 | -0.46 | -3.00% | 531168 | 80286.01 | 3.14% | | 300492 | 华图山鼎 | 63.56 | 86.63 | -2.04 | -3.11% | 11979 | 7694.84 | 0.61% | | 300540 | 蜀道装备 | 18.65 | 51.99 | -0.64 | -3.32% | 51685 | 9678.87 | 2.50% | | 002246 | 北化股份 | 16.31 | 204.63 | -0.56 | -3.32% | 106862 | 17640.61 | 1.95% | | 688776 | 国光电气 | 76.31 | -512.53 | -2.69 | -3.41% | 15707.25 | 12212.16 | 1.45% | | 301050 | 雷电微力 | 51.45 | 50.27 | -1.83 | -3.43% | 60229 | 31390.47 | 2.90% | | 688311 | 盟升电子 | 38.91 | -24.59 | -1.39 | -3.45% | 34553.36 | 13741.21 | 2.06% | | 833781 | 瑞奇智造 | 11.31 | 1205.37 | -0.41 | -3.50% | 28786 | 3297.583 | 2.82% | | 688636 | 智明达 | 35.00 | 104.67 | -1.30 | -3.58% | 29419.14 | 10526.49 | 1.76% | | 603809 | 豪能股份 | 14.98 | 37.48 | -0.57 | -3.67% | 250877 | 38194.62 | 2.92% | | 300249 | 依米康 | 16.96 | -94.71 | -0.65 | -3.69% | 240613 | 41275.65 | 6.44% | | 688053 | 思科瑞 | 33.62 | -224.88 | -1.35 | -3.86% | 17077.39 | 5826.508 | 1.71% | | 300101 | 振芯科技 | 24.56 | 242.14 | -0.99 | -3.87% | 126219 | 31472.5 | 2.23% | | 833943 | 优机股份 | 28.20 | 32.87 | -1.15 | -3.92% | 14357 | 4110.466 | 2.77% | | 920008 | 成电光信 | 35.97 | 120.26 | -1.47 | -3.93% | 12289 | 4500.216 | 3.70% | | 002935 | 天奥电子 | 15.58 | 115.82 | -0.64 | -3.95% | 61680 | 9764.14 | 1.49% | | 002977 | 天箭科技 | 36.34 | -2548.50 | -1.51 | -3.99% | 28703 | 10563.88 | 4.31% | | 002023 | 海特高新 | 11.90 | 100.75 | -0.50 | -4.03% | 266840 | 32120.74 | 3.60% | | 301213 | 观想科技 | 59.80 | -464.30 | -2.64 | -4.23% | 13795 | 8385.271 | 2.67% | | 301592 | 六九一二 | 143.89 | 147.55 | -6.91 | -4.58% | 8470 | 12439.99 | 4.84% | | 600678 | 四川金顶 | 10.11 | 193.02 | -0.50 | -4.71% | 236163 | 24280.8 | 6.77% | | 688553 | 汇宇制药-W | 23.32 | 55.05 | -1.16 | -4.74% | 82182.28 | 19820 | 2.39% | | 300414 | 中光防雷 | 12.55 | 250.92 | -0.63 | -4.78% | 109469 | 13971.34 | 3.49% | | 300780 | 德恩精工 | 17.93 | -20.82 | -0.93 | -4.93% | 80391 | 14655.95 | 7.48% | | 688708 | 佳驰科技 | 75.75 | 72.31 | -3.95 | -4.96% | 14119.49 | 10936.44 | 3.68% | | 000801 | 四川九洲 | 16.41 | 84.03 | -0.94 | -5.42% | 275726 | 46168.73 | 2.70% | | 600331 | 宏达股份 | 10.19 | -276.86 | -0.64 | -5.91% | 324035 | 34307.99 | 1.59% | | 300696 | 爱乐达 | 26.40 | 2615.76 | -2.11 | -7.40% | 107554 | 29077.55 | 4.05% | | 600391 | 航发科技 | 28.00 | 145.09 | -2.33 | -7.68% | 160426 | 46135.61 | 4.86% | | 002651 | 利君股份 | 13.27 | 146.64 | -1.11 | -7.72% | 278004 | 37925.74 | 4.92% | | 002190 | 成飞集成 | 44.02 | -249.02 | -4.32 | -8.94% | 301358 | 136750.7 | 8.40% | | 688297 | 中无人机 | 51.91 | 2156.16 | -5.84 | -10.11% | 158120.4 | 84853.5 | 2.34% |
|