|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横股份(688070)铁路、船舶、航空航天和其他运输设备制造业上涨家数:7下跌家数:76平均涨幅:-4.12%平均换手:3.53%总成交额:409.46亿元 更新时间：2025-09-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605298 | 必得科技 | 34.89 | 125.48 | +1.39 | +4.15% | 82773 | 28672.34 | 4.48% | | 688367 | 工大高科 | 18.60 | 72.39 | +0.33 | +1.81% | 34233.36 | 6315.331 | 3.91% | | 603111 | 康尼机电 | 7.77 | 17.01 | +0.09 | +1.17% | 385907 | 29663.68 | 4.56% | | 688015 | 交控科技 | 23.15 | 38.47 | +0.25 | +1.09% | 49438.05 | 11451.4 | 2.62% | | 301345 | 涛涛车业 | 187.20 | 34.38 | +1.99 | +1.07% | 15783 | 29865.99 | 5.50% | | 000913 | 钱江摩托 | 16.89 | 14.90 | +0.14 | +0.84% | 154708 | 26447.33 | 3.34% | | 603529 | 爱玛科技 | 35.39 | 13.67 | +0.03 | +0.08% | 61850 | 21904 | 0.73% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300159 | *ST新研 | 3.13 | -13.37 | 0.00 | 0.00% | 310542 | 9745.5 | 2.11% | | 920027 | 交大铁发 | 29.86 | 60.20 | -0.18 | -0.60% | 11959 | 3585.446 | 4.55% | | 603508 | 思维列控 | 35.56 | 20.48 | -0.24 | -0.67% | 88934 | 32076.63 | 2.33% | | 688569 | 铁科轨道 | 22.30 | 28.34 | -0.18 | -0.80% | 10236.64 | 2290.068 | 0.49% | | 603129 | 春风动力 | 262.50 | 22.69 | -2.37 | -0.89% | 11043 | 29203.85 | 0.72% | | 603261 | *ST立航 | 20.91 | -14.26 | -0.21 | -0.99% | 8537 | 1806.29 | 1.10% | | 688009 | 中国通号 | 5.44 | 16.38 | -0.07 | -1.27% | 412799.6 | 22510.02 | 0.48% | | 601766 | 中国中车 | 7.51 | 13.97 | -0.10 | -1.31% | 1094321 | 82221.05 | 0.45% | | 688187 | 时代电气 | 46.76 | 16.31 | -0.68 | -1.43% | 47197.01 | 22191.34 | 1.69% | | 834058 | 华洋赛车 | 35.45 | 32.51 | -0.56 | -1.56% | 8562 | 3083.172 | 3.11% | | 301322 | 绿通科技 | 31.40 | 43.87 | -0.60 | -1.88% | 17786 | 5675.28 | 1.93% | | 603766 | 隆鑫通用 | 12.22 | 15.62 | -0.24 | -1.93% | 226328 | 28000.32 | 1.10% | | 603680 | 今创集团 | 12.93 | 19.41 | -0.26 | -1.97% | 41293 | 5391.97 | 0.53% | | 688459 | 哈铁科技 | 10.45 | 36.46 | -0.23 | -2.15% | 42610.2 | 4489.454 | 2.43% | | 688239 | 航宇科技 | 35.66 | 39.02 | -0.79 | -2.17% | 56970.01 | 20372.82 | 2.99% | | 605001 | 威奥股份 | 7.34 | 41.82 | -0.17 | -2.26% | 56650 | 4200.66 | 1.44% | | 600150 | 中国船舶 | 37.52 | 32.60 | -0.93 | -2.42% | 1171545 | 444831.9 | 2.62% | | 300594 | 朗进科技 | 17.16 | -29.68 | -0.49 | -2.78% | 37344 | 6496.92 | 4.10% | | 688563 | 航材股份 | 54.50 | 44.58 | -1.63 | -2.90% | 28886.09 | 15873.66 | 2.47% | | 600482 | 中国动力 | 22.29 | 27.37 | -0.67 | -2.92% | 282184 | 63478.09 | 1.25% | | 688285 | 高铁电气 | 8.62 | 62.00 | -0.26 | -2.93% | 27890.84 | 2424.171 | 0.74% | | 002105 | 信隆健康 | 6.96 | -62.16 | -0.21 | -2.93% | 81010 | 5730.88 | 2.22% | | 600495 | 晋西车轴 | 5.22 | 111.01 | -0.16 | -2.97% | 259252 | 13706.5 | 2.15% | | 001324 | 长青科技 | 19.50 | 43.57 | -0.60 | -2.99% | 30695 | 6075.3 | 3.76% | | 600818 | 中路股份 | 11.03 | -115.75 | -0.34 | -2.99% | 73081 | 8181.36 | 3.07% | | 872541 | 铁大科技 | 16.50 | 34.54 | -0.51 | -3.00% | 31040 | 5213.696 | 3.45% | | 688510 | 航亚科技 | 22.95 | 49.20 | -0.73 | -3.08% | 79727.33 | 18479.86 | 3.09% | | 300906 | 日月明 | 30.90 | 36.10 | -1.00 | -3.13% | 16536 | 5176.78 | 2.29% | | 000008 | 神州高铁 | 2.78 | -16.21 | -0.09 | -3.14% | 620296 | 17488.75 | 2.28% | | 688237 | 超卓航科 | 42.92 | 1910.61 | -1.39 | -3.14% | 46370.77 | 20295.94 | 5.18% | | 301048 | 金鹰重工 | 11.99 | 31.58 | -0.39 | -3.15% | 63362 | 7710.58 | 1.19% | | 000697 | ST炼石 | 8.82 | -33.52 | -0.29 | -3.18% | 94119 | 8429.25 | 1.59% | | 300960 | 通业科技 | 28.07 | 75.35 | -0.93 | -3.21% | 21121 | 6014.75 | 1.61% | | 603787 | 新日股份 | 12.41 | 78.30 | -0.42 | -3.27% | 48787 | 6142.86 | 2.12% | | 688070 | 纵横股份 | 55.00 | -252.13 | -2.00 | -3.51% | 17732.69 | 9907.694 | 2.02% | | 300923 | 研奥股份 | 25.23 | 43.75 | -0.92 | -3.52% | 14059 | 3605.59 | 1.84% | | 600893 | 航发动力 | 38.28 | 285.56 | -1.46 | -3.67% | 462286 | 178529.6 | 1.73% | | 300011 | 鼎汉技术 | 8.01 | 521.80 | -0.31 | -3.73% | 169001 | 13721.2 | 3.33% | | 600679 | 上海凤凰 | 13.25 | -51.79 | -0.53 | -3.85% | 115343 | 15575.87 | 3.36% | | 600099 | 林海股份 | 10.57 | 107.63 | -0.43 | -3.91% | 37348 | 4022.15 | 1.70% | | 301016 | 雷尔伟 | 17.26 | 55.31 | -0.74 | -4.11% | 40933 | 7193.29 | 1.98% | | 600372 | 中航机载 | 12.12 | 75.25 | -0.58 | -4.57% | 705428 | 86697.42 | 1.46% | | 001696 | 宗申动力 | 24.00 | 40.11 | -1.15 | -4.57% | 434416 | 106549 | 4.87% | | 688523 | 航天环宇 | 23.30 | 83.57 | -1.17 | -4.78% | 70765.71 | 16821.44 | 7.33% | | 600765 | 中航重机 | 16.10 | 63.12 | -0.81 | -4.79% | 349132 | 57292.81 | 2.23% | | 300900 | 广联航空 | 19.62 | -171.34 | -0.99 | -4.80% | 145691 | 29206.43 | 6.61% | | 601890 | 亚星锚链 | 9.59 | 35.70 | -0.49 | -4.86% | 351194 | 34470.39 | 3.66% | | 688685 | 迈信林 | 53.01 | 133.26 | -2.73 | -4.90% | 49364.11 | 26687.97 | 3.39% | | 000738 | 航发控制 | 19.50 | 43.54 | -1.01 | -4.92% | 205065 | 40660.45 | 1.56% | | 300775 | 三角防务 | 24.87 | 42.18 | -1.29 | -4.93% | 196211 | 49784.6 | 3.69% | | 300123 | 亚光科技 | 6.40 | -7.02 | -0.34 | -5.04% | 518282 | 33899.28 | 5.18% | | 301586 | 佳力奇 | 50.72 | 54.95 | -2.73 | -5.11% | 17400 | 8997.551 | 3.29% | | 002985 | 北摩高科 | 27.30 | 297.20 | -1.55 | -5.37% | 79195 | 22129.33 | 4.51% | | 600038 | 中直股份 | 37.07 | 56.22 | -2.12 | -5.41% | 201507 | 76199.38 | 3.01% | | 600862 | 中航高科 | 23.99 | 28.96 | -1.39 | -5.48% | 309215 | 75714.29 | 2.22% | | 300424 | 航新科技 | 15.52 | -40.17 | -0.96 | -5.83% | 120983 | 19201.58 | 4.94% | | 002625 | 光启技术 | 48.72 | 155.20 | -3.12 | -6.02% | 609957 | 303998.2 | 2.83% | | 002023 | 海特高新 | 11.63 | 98.46 | -0.77 | -6.21% | 450799 | 53683.33 | 6.08% | | 300589 | 江龙船艇 | 13.23 | -215.70 | -0.91 | -6.44% | 146712 | 19987.15 | 6.33% | | 300719 | 安达维尔 | 16.57 | -339.51 | -1.16 | -6.54% | 90469 | 15411.4 | 5.04% | | 300994 | 久祺股份 | 18.92 | 28.67 | -1.33 | -6.57% | 121697 | 23652.72 | 10.43% | | 600685 | 中船防务 | 27.21 | 50.82 | -2.03 | -6.94% | 237173 | 66316.95 | 2.89% | | 688586 | 江航装备 | 10.98 | 150.22 | -0.82 | -6.95% | 173952.9 | 19686.61 | 2.20% | | 603500 | 祥和实业 | 10.76 | 33.46 | -0.88 | -7.56% | 326822 | 35733.47 | 9.85% | | 300600 | 国瑞科技 | 17.01 | -97.96 | -1.44 | -7.80% | 182055 | 31976.44 | 6.19% | | 002933 | 新兴装备 | 34.57 | 167.03 | -3.08 | -8.18% | 77722 | 27675.08 | 6.81% | | 600316 | 洪都航空 | 37.72 | 673.89 | -3.50 | -8.49% | 262553 | 102451.4 | 3.66% | | 600760 | 中航沈飞 | 57.08 | 55.57 | -5.87 | -9.32% | 667132 | 394794.9 | 2.43% | | 000768 | 中航西飞 | 25.86 | 68.16 | -2.82 | -9.83% | 908044 | 243707.2 | 3.27% | | 688543 | 国科军工 | 49.60 | 52.80 | -5.47 | -9.93% | 104586.6 | 54136.12 | 9.02% | | 600391 | 航发科技 | 27.31 | 141.51 | -3.02 | -9.96% | 225610 | 64153.38 | 6.83% | | 600967 | 内蒙一机 | 22.15 | 71.68 | -2.46 | -10.00% | 1083705 | 250042 | 6.37% | | 002389 | 航天彩虹 | 22.85 | 1044.64 | -2.54 | -10.00% | 632211 | 149825.9 | 6.38% | | 003009 | 中天火箭 | 52.71 | 2703.86 | -5.86 | -10.01% | 64453 | 35333.36 | 4.15% | | 300696 | 爱乐达 | 25.34 | 2510.73 | -3.17 | -11.12% | 166415 | 44257.21 | 6.26% | | 837006 | 晟楠科技 | 31.75 | -382.36 | -4.03 | -11.26% | 61113 | 20495.98 | 17.82% | | 688297 | 中无人机 | 50.00 | 2076.82 | -7.75 | -13.42% | 242439.2 | 127516.9 | 3.59% |
|