|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农开发(600359)新疆维吾尔自治区上涨家数:18下跌家数:38平均涨幅:+0.08%平均换手:1.81%总成交额:127.62亿元 更新时间：2026-02-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001330 | 博纳影业 | 12.47 | -10.57 | +1.13 | +9.96% | 815336.9 | 99273.73 | 5.93% | | 300588 | 熙菱信息 | 27.67 | -70.27 | +1.59 | +6.10% | 64324 | 17789.76 | 3.64% | | 002207 | 准油股份 | 11.01 | -88.84 | +0.44 | +4.16% | 378610 | 41802.03 | 14.52% | | 600545 | 卓郎智能 | 2.72 | -19.71 | +0.10 | +3.82% | 673731.1 | 18495.34 | 3.77% | | 002800 | 天顺股份 | 19.80 | -137.95 | +0.71 | +3.72% | 74571 | 14718.69 | 5.32% | | 300603 | 立昂技术 | 10.87 | -127.69 | +0.23 | +2.16% | 167026 | 18079.11 | 4.47% | | 002092 | 中泰化学 | 6.93 | -22.22 | +0.13 | +1.91% | 664008 | 45539.23 | 2.58% | | 002524 | 光正眼科 | 4.88 | -16.36 | +0.09 | +1.88% | 179798 | 8738.391 | 3.52% | | 002302 | 西部建设 | 6.20 | -16.65 | +0.09 | +1.47% | 121757 | 7555.93 | 0.96% | | 301139 | 元道通信 | 19.18 | 175.49 | +0.21 | +1.11% | 14519 | 2768.75 | 1.91% | | 002828 | 贝肯能源 | 12.79 | 285.69 | +0.14 | +1.11% | 116701 | 14921.56 | 6.03% | | 300859 | 西域旅游 | 38.64 | 85.83 | +0.26 | +0.68% | 37081 | 14115.98 | 2.39% | | 002719 | 麦趣尔 | 9.88 | -9.74 | +0.06 | +0.61% | 42948 | 4213.85 | 2.65% | | 300106 | 西部牧业 | 11.69 | -21.69 | +0.07 | +0.60% | 55638 | 6452.86 | 2.63% | | 000813 | 德展健康 | 4.00 | -93.70 | +0.02 | +0.50% | 158487 | 6314.87 | 0.76% | | 600425 | 青松建化 | 4.55 | 27.96 | +0.02 | +0.44% | 135923 | 6176.58 | 0.99% | | 002532 | 天山铝业 | 18.04 | 17.72 | +0.04 | +0.22% | 220796 | 40159.94 | 0.54% | | 603032 | 德新科技 | 19.14 | -34.32 | +0.01 | +0.05% | 14335 | 2739.49 | 0.62% | | 000633 | 合金投资 | 7.70 | 188.77 | 0.00 | 0.00% | 41736 | 3213.56 | 1.08% | | 600075 | 新疆天业 | 6.18 | 161.02 | 0.00 | 0.00% | 206312 | 12500.34 | 1.21% | | 600721 | 百花医药 | 9.34 | 71.55 | 0.00 | 0.00% | 50791 | 4731.91 | 1.32% | | 000166 | 申万宏源 | 5.11 | 13.65 | 0.00 | 0.00% | 406710 | 20777.84 | 0.18% | | 605169 | 洪通燃气 | 13.30 | 37.39 | 0.00 | 0.00% | 12355 | 1642.28 | 0.44% | | 603227 | 雪峰科技 | 8.64 | 20.12 | -0.01 | -0.12% | 33953 | 2931.29 | 0.32% | | 603706 | 东方环宇 | 21.02 | 18.60 | -0.05 | -0.24% | 3838 | 808.11 | 0.20% | | 603393 | 新天然气 | 28.86 | 10.93 | -0.07 | -0.24% | 34835 | 10056.45 | 0.82% | | 600339 | 中油工程 | 3.91 | 41.46 | -0.01 | -0.26% | 448564 | 17609.91 | 0.80% | | 603101 | 汇嘉时代 | 9.74 | 51.75 | -0.03 | -0.31% | 38059 | 3687.11 | 0.81% | | 300159 | *ST新研 | 3.11 | -26.80 | -0.01 | -0.32% | 88125 | 2741.16 | 0.48% | | 301301 | 川宁生物 | 11.18 | 26.64 | -0.04 | -0.36% | 63139 | 7054.1 | 1.02% | | 000877 | 天山股份 | 5.31 | 19.18 | -0.02 | -0.38% | 63700 | 3368.15 | 0.09% | | 600506 | 统一股份 | 24.85 | 88.44 | -0.10 | -0.40% | 27897 | 6925.86 | 1.45% | | 002205 | 国统股份 | 14.74 | -11.40 | -0.07 | -0.47% | 14314 | 2105.51 | 0.77% | | 600419 | 天润乳业 | 10.10 | 295.73 | -0.05 | -0.49% | 16885 | 1704.72 | 0.54% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.04 | -0.56% | 56389 | 3994.33 | 0.41% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 46774 | 1647.99 | 0.61% | | 603080 | 新疆火炬 | 23.82 | 18.35 | -0.15 | -0.63% | 8288 | 1974.67 | 0.59% | | 000617 | 中油资本 | 8.91 | 26.15 | -0.06 | -0.67% | 217650 | 19446.3 | 0.17% | | 600581 | 八一钢铁 | 2.95 | -5.15 | -0.02 | -0.67% | 111684 | 3292.32 | 0.73% | | 001258 | 立新能源 | 7.61 | 133.14 | -0.06 | -0.78% | 46394 | 3534.55 | 0.50% | | 002307 | 北新路桥 | 4.95 | -15.51 | -0.04 | -0.80% | 123728 | 6137.77 | 0.98% | | 600540 | 新赛股份 | 4.88 | -12.22 | -0.04 | -0.81% | 73251 | 3569.77 | 1.26% | | 000159 | 国际实业 | 6.94 | 99.87 | -0.06 | -0.86% | 102609 | 7126.23 | 2.13% | | 600089 | 特变电工 | 27.82 | 26.43 | -0.25 | -0.89% | 910719.1 | 253390.2 | 1.80% | | 600737 | 中粮糖业 | 16.03 | 25.09 | -0.16 | -0.99% | 113973 | 18295.85 | 0.53% | | 002941 | 新疆交建 | 16.01 | 19.88 | -0.16 | -0.99% | 59453 | 9531.471 | 0.81% | | 600888 | 新疆众和 | 8.60 | 14.01 | -0.09 | -1.04% | 162399 | 14018.28 | 1.16% | | 688303 | 大全能源 | 24.32 | -19.38 | -0.26 | -1.06% | 61874.03 | 15090.54 | 0.29% | | 002700 | 万憬能源 | 7.40 | 41.07 | -0.08 | -1.07% | 25142 | 1862.39 | 0.95% | | 600509 | 天富能源 | 8.28 | 88.37 | -0.09 | -1.08% | 140100 | 11621.16 | 1.02% | | 600359 | 新农开发 | 7.29 | 295.18 | -0.08 | -1.09% | 63952 | 4658.77 | 1.68% | | 600256 | 广汇能源 | 5.42 | 17.58 | -0.06 | -1.09% | 518683 | 28162.61 | 0.81% | | 000415 | 渤海租赁 | 5.33 | -16.01 | -0.06 | -1.11% | 919771.1 | 48997.06 | 1.71% | | 600778 | 友好集团 | 7.65 | 389.23 | -0.11 | -1.42% | 198243 | 15203.03 | 6.37% | | 600197 | 伊力特 | 13.74 | 35.72 | -0.20 | -1.43% | 38325 | 5285.38 | 0.81% | | 601069 | 西部黄金 | 34.61 | 66.35 | -0.58 | -1.65% | 142832 | 49855.32 | 1.61% | | 600251 | 冠农股份 | 10.22 | 36.14 | -0.18 | -1.73% | 47134 | 4833.07 | 0.61% | | 601121 | 宝地矿业 | 7.96 | 76.07 | -0.16 | -1.97% | 86065 | 6861.3 | 2.26% | | 002202 | 金风科技 | 25.61 | 40.79 | -0.58 | -2.21% | 982432.9 | 253986.1 | 2.92% | | 300313 | *ST天山 | 7.92 | -52.73 | -0.18 | -2.22% | 31842 | 2522.64 | 1.61% | | 600084 | 中信尼雅 | 7.12 | 674.20 | -0.20 | -2.73% | 135370 | 9570.16 | 1.20% |
|