|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 新农开发(600359)新疆维吾尔自治区上涨家数:28下跌家数:27平均涨幅:-0.14%平均换手:3.91%总成交额:200.68亿元 更新时间：2025-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601069 | 西部黄金 | 31.52 | 76.18 | +0.88 | +2.87% | 561245 | 174644 | 6.33% | | 600581 | 八一钢铁 | 4.74 | -4.22 | +0.13 | +2.82% | 1132215 | 53498.92 | 7.39% | | 600084 | 中信尼雅 | 5.59 | 353.06 | +0.15 | +2.76% | 55799 | 3058.353 | 0.50% | | 000415 | 渤海租赁 | 3.73 | -12.60 | +0.09 | +2.47% | 1024601 | 38045.9 | 1.90% | | 600545 | 卓郎智能 | 3.21 | -22.51 | +0.06 | +1.90% | 1278187 | 41015.22 | 7.15% | | 002800 | 天顺股份 | 15.16 | -431.98 | +0.28 | +1.88% | 94329 | 14264.64 | 6.73% | | 002719 | 麦趣尔 | 9.65 | -10.21 | +0.15 | +1.58% | 64239 | 6156.153 | 3.97% | | 002524 | 光正眼科 | 4.41 | -13.10 | +0.06 | +1.38% | 129513 | 5687.242 | 2.54% | | 000159 | 国际实业 | 5.95 | -6.57 | +0.08 | +1.36% | 188384 | 11121.48 | 3.92% | | 300603 | 立昂技术 | 11.23 | -303.91 | +0.15 | +1.35% | 100718 | 11234.49 | 2.72% | | 001330 | 博纳影业 | 5.85 | -4.51 | +0.07 | +1.21% | 429183 | 24828.35 | 4.03% | | 300859 | 西域旅游 | 51.62 | 117.03 | +0.56 | +1.10% | 191392 | 97966.78 | 12.35% | | 002307 | 北新路桥 | 4.80 | -11.84 | +0.04 | +0.84% | 328268 | 15701.25 | 2.59% | | 600197 | 伊力特 | 15.73 | 29.71 | +0.13 | +0.83% | 36151 | 5651.64 | 0.76% | | 600778 | 友好集团 | 7.29 | 307.82 | +0.06 | +0.83% | 235596 | 17137.18 | 7.57% | | 600540 | 新赛股份 | 4.87 | -11.56 | +0.04 | +0.83% | 129139 | 6247.285 | 2.22% | | 688303 | 大全能源 | 30.35 | -20.38 | +0.24 | +0.80% | 217205.6 | 66745.95 | 1.01% | | 600506 | 统一股份 | 20.02 | 90.95 | +0.12 | +0.60% | 51122 | 10237.98 | 3.46% | | 603080 | 新疆火炬 | 21.63 | 17.22 | +0.11 | +0.51% | 35937 | 7762.07 | 2.54% | | 002700 | 万憬能源 | 7.05 | 36.90 | +0.03 | +0.43% | 82773 | 5791.38 | 3.14% | | 000813 | 德展健康 | 4.74 | -135.26 | +0.02 | +0.42% | 1730103 | 81466.62 | 8.25% | | 600737 | 中粮糖业 | 16.79 | 27.72 | +0.06 | +0.36% | 424033 | 70298.21 | 1.98% | | 300159 | *ST新研 | 2.88 | -12.30 | +0.01 | +0.35% | 301503 | 8666.657 | 2.05% | | 600256 | 广汇能源 | 5.08 | 13.67 | +0.01 | +0.20% | 540444 | 27390.95 | 0.85% | | 000166 | 申万宏源 | 5.31 | 18.05 | +0.01 | +0.19% | 908303.1 | 47990.61 | 0.40% | | 301301 | 川宁生物 | 11.41 | 23.37 | +0.02 | +0.18% | 117864 | 13433.99 | 1.91% | | 001258 | 立新能源 | 6.96 | -203.50 | +0.01 | +0.14% | 61688 | 4270.612 | 0.66% | | 000617 | 中油资本 | 10.91 | 32.81 | +0.01 | +0.09% | 1633279 | 177393.9 | 1.29% | | 000633 | 合金投资 | 6.71 | 197.58 | 0.00 | 0.00% | 99111 | 6614.786 | 2.57% | | 600075 | 新疆天业 | 4.57 | 146.74 | 0.00 | 0.00% | 142617 | 6482.96 | 0.84% | | 600339 | 中油工程 | 3.53 | 34.09 | 0.00 | 0.00% | 372995 | 13129.72 | 0.67% | | 600359 | 新农开发 | 7.15 | 1678.13 | 0.00 | 0.00% | 65198 | 4643.67 | 1.71% | | 002202 | 金风科技 | 12.31 | 26.52 | 0.00 | 0.00% | 777824.9 | 95477.7 | 2.32% | | 300106 | 西部牧业 | 11.96 | -19.76 | -0.01 | -0.08% | 101143 | 12077.96 | 4.79% | | 002100 | 天康生物 | 8.04 | 16.47 | -0.01 | -0.12% | 1226520 | 98304.98 | 8.98% | | 002092 | 中泰化学 | 4.84 | -13.51 | -0.01 | -0.21% | 328343 | 15831.28 | 1.27% | | 603706 | 东方环宇 | 20.71 | 19.03 | -0.05 | -0.24% | 11827 | 2451.209 | 0.62% | | 603393 | 新天然气 | 28.88 | 10.18 | -0.07 | -0.24% | 39093 | 11272.06 | 0.92% | | 601121 | 宝地矿业 | 6.95 | 57.29 | -0.02 | -0.29% | 149075 | 10292.75 | 3.92% | | 603032 | 德新科技 | 22.73 | -38.88 | -0.08 | -0.35% | 147147 | 33363.72 | 6.35% | | 002302 | 西部建设 | 6.78 | -23.49 | -0.03 | -0.44% | 151057 | 10197.94 | 1.20% | | 300588 | 熙菱信息 | 18.78 | -51.54 | -0.11 | -0.58% | 117511 | 21802.25 | 6.65% | | 301139 | 元道通信 | 22.11 | 95.31 | -0.17 | -0.76% | 143778 | 31799.21 | 18.88% | | 600721 | 百花医药 | 10.03 | 87.06 | -0.10 | -0.99% | 177195 | 17725.14 | 4.61% | | 600888 | 新疆众和 | 7.42 | 10.87 | -0.08 | -1.07% | 220763 | 16327.87 | 1.57% | | 600089 | 特变电工 | 14.68 | 17.30 | -0.18 | -1.21% | 1015632 | 148793.1 | 2.01% | | 600419 | 天润乳业 | 10.56 | 67.02 | -0.14 | -1.31% | 56846 | 6015.78 | 1.80% | | 002941 | 新疆交建 | 16.50 | 23.63 | -0.22 | -1.32% | 550888 | 91386.08 | 7.65% | | 600251 | 冠农股份 | 8.46 | 32.56 | -0.14 | -1.63% | 98969 | 8407.308 | 1.27% | | 002828 | 贝肯能源 | 10.56 | 272.86 | -0.18 | -1.68% | 173964 | 18288.29 | 8.99% | | 600425 | 青松建化 | 4.67 | 30.19 | -0.08 | -1.68% | 450181 | 20998.44 | 3.27% | | 603227 | 雪峰科技 | 9.21 | 19.38 | -0.16 | -1.71% | 222885 | 20548.17 | 2.29% | | 300313 | *ST天山 | 8.43 | -57.47 | -0.15 | -1.75% | 73183 | 6139.506 | 3.71% | | 002205 | 国统股份 | 13.32 | -10.86 | -0.25 | -1.84% | 59255 | 7923.302 | 3.19% | | 605169 | 洪通燃气 | 14.68 | 22.67 | -0.30 | -2.00% | 52121 | 7673.297 | 1.84% | | 000877 | 天山股份 | 6.51 | 24.45 | -0.16 | -2.40% | 488708 | 32009.03 | 0.69% | | 002207 | 准油股份 | 7.92 | -100.12 | -0.20 | -2.46% | 319962 | 25324.29 | 12.27% | | 600509 | 天富能源 | 8.22 | 47.26 | -0.22 | -2.61% | 1355725 | 112417.5 | 9.86% | | 603101 | 汇嘉时代 | 12.58 | 70.29 | -0.59 | -4.48% | 350285 | 44400.75 | 7.45% | | 000972 | *ST中基 | 4.28 | -10.40 | -0.23 | -5.10% | 21827 | 934.1956 | 0.28% |
|