|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农种业(300189)海南省上涨家数:21下跌家数:3平均涨幅:+2.15%平均换手:3.53%总成交额:129.08亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300189 | 神农种业 | 5.17 | 46.73 | +0.50 | +10.71% | 2860294 | 148375.9 | 32.27% | | 000505 | 京粮控股 | 6.17 | -16.56 | +0.56 | +9.98% | 231017 | 13897.92 | 3.65% | | 000735 | 罗牛山 | 5.62 | -319.03 | +0.51 | +9.98% | 870638 | 47445.8 | 7.56% | | 688676 | 金盘科技 | 73.76 | 51.02 | +3.54 | +5.04% | 166441.6 | 120795.5 | 3.62% | | 002865 | 钧达股份 | 46.61 | -11.20 | +1.66 | +3.69% | 75498 | 34640.49 | 3.30% | | 000657 | 中钨高新 | 70.49 | 82.41 | +2.20 | +3.22% | 767431.1 | 533948.8 | 5.28% | | 601118 | 海南橡胶 | 5.41 | -182.00 | +0.13 | +2.46% | 620626 | 33341.9 | 1.45% | | 000572 | 海马汽车 | 3.90 | -42.70 | +0.07 | +1.83% | 273802 | 10567.06 | 1.67% | | 600238 | ST椰岛 | 4.56 | -95.29 | +0.08 | +1.79% | 37403 | 1690.35 | 0.84% | | 000955 | 欣龙控股 | 4.36 | 2621.66 | +0.07 | +1.63% | 98470 | 4250.68 | 1.83% | | 002320 | 海峡股份 | 6.55 | 80.73 | +0.10 | +1.55% | 138277 | 8990.72 | 0.62% | | 000567 | 海德股份 | 6.15 | 16.99 | +0.08 | +1.32% | 131675 | 8027.58 | 0.68% | | 601969 | 海南矿业 | 9.30 | 39.16 | +0.12 | +1.31% | 118341 | 10922.1 | 0.60% | | 000886 | 海南高速 | 4.57 | 31.22 | +0.05 | +1.11% | 122207 | 5536.95 | 1.25% | | 603069 | 海汽集团 | 13.27 | -67.49 | +0.10 | +0.76% | 23168 | 3068.55 | 0.73% | | 600221 | 海航控股 | 1.33 | 16.74 | +0.01 | +0.76% | 1926073 | 25434.51 | 0.45% | | 300086 | 康芝药业 | 6.87 | -13.47 | +0.04 | +0.59% | 172649 | 11762.47 | 3.92% | | 000796 | 凯撒旅业 | 3.85 | 174.69 | +0.02 | +0.52% | 214337 | 8197.71 | 1.61% | | 600515 | 海南机场 | 2.86 | 141.68 | +0.01 | +0.35% | 496342 | 14191.56 | 0.54% | | 000571 | 新大洲A | 6.47 | -35.50 | +0.02 | +0.31% | 231571 | 14894.94 | 2.84% | | 002596 | 海南瑞泽 | 3.24 | -18.49 | +0.01 | +0.31% | 214379 | 6943.129 | 1.87% | | 000566 | 海南海药 | 5.45 | -16.14 | 0.00 | 0.00% | 1103920 | 59387.13 | 8.51% | | 000793 | ST华闻 | 2.19 | -62.60 | 0.00 | 0.00% | 98748 | 2160.82 | 0.37% | | 605199 | ST葫芦娃 | 6.05 | -7.11 | 0.00 | 0.00% | 8945 | 541.58 | 0.22% | | 002693 | 双成药业 | 9.93 | 126.58 | -0.01 | -0.10% | 132374 | 13030.37 | 3.22% | | 600759 | ST洲际 | 2.50 | 48.81 | -0.01 | -0.40% | 849026 | 21228.07 | 2.05% | | 600259 | 中稀有色 | 91.47 | 122.51 | -0.73 | -0.79% | 142648 | 127500.1 | 4.24% |
|