|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益电子(688183)广东省上涨家数:521下跌家数:343平均涨幅:+0.92%平均换手:2.48%总成交额:2627.54亿元 更新时间：2026-01-12 10:15 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300629 | 新劲刚 | 33.75 | 451.94 | +4.95 | +17.19% | 338045 | 106340.3 | 15.59% | | 300149 | 睿智医药 | 12.53 | -39.56 | +1.58 | +14.43% | 474598 | 58582.13 | 10.00% | | 300063 | 天龙集团 | 12.38 | 73.56 | +1.53 | +14.10% | 1906509 | 229038.7 | 30.43% | | 688325 | 赛微微电 | 104.20 | 111.12 | +12.85 | +14.07% | 17042.92 | 16812.06 | 2.13% | | 300053 | 航宇微 | 24.67 | -56.30 | +2.95 | +13.58% | 891631.1 | 206991.7 | 13.70% | | 300724 | 捷佳伟创 | 117.30 | 11.91 | +13.95 | +13.50% | 256445 | 293369 | 8.91% | | 300044 | ST赛为 | 5.84 | -8.21 | +0.67 | +12.96% | 766376.9 | 43358.83 | 10.71% | | 300781 | 因赛集团 | 46.26 | -140.82 | +5.09 | +12.36% | 180167 | 79743 | 14.87% | | 300269 | 联建光电 | 9.12 | 159.16 | +0.92 | +11.22% | 768664 | 66925.39 | 14.62% | | 688418 | 震有科技 | 63.63 | -337.02 | +6.34 | +11.07% | 199259.5 | 120513.1 | 10.35% | | 300246 | 宝莱特 | 10.33 | -41.32 | +1.02 | +10.96% | 220920 | 22196.1 | 10.46% | | 300711 | 广哈通信 | 27.00 | 76.14 | +2.59 | +10.61% | 131430 | 34202.76 | 5.29% | | 002769 | 普路通 | 12.50 | -1143.75 | +1.14 | +10.04% | 221628 | 26840.13 | 5.94% | | 002400 | 省广集团 | 11.41 | 188.01 | +1.04 | +10.03% | 2906886 | 326141.5 | 16.84% | | 601615 | 明阳智能 | 19.68 | 146.71 | +1.79 | +10.01% | 942636.9 | 184232.1 | 4.17% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 62785 | 41977.75 | 1.86% | | 601900 | 南方传媒 | 15.07 | 11.75 | +1.37 | +10.00% | 215111 | 31790.21 | 2.44% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1127285 | 185134.4 | 3.49% | | 600589 | 大位科技 | 10.65 | 361.77 | +0.96 | +9.91% | 2937795 | 298722.7 | 19.87% | | 603882 | 金域医学 | 36.98 | -30.88 | +3.32 | +9.86% | 300249 | 109040.6 | 6.53% | | 002465 | 海格通信 | 21.97 | -177.63 | +1.97 | +9.85% | 2821496 | 598816.5 | 11.39% | | 002856 | 美芝股份 | 14.56 | -8.18 | +1.29 | +9.72% | 80416 | 11282.82 | 6.49% | | 002881 | 美格智能 | 51.08 | 84.95 | +4.38 | +9.38% | 195216 | 98823.26 | 10.73% | | 301330 | 熵基科技 | 45.26 | 55.89 | +3.71 | +8.93% | 199035 | 87445.31 | 17.47% | | 688125 | 安达智能 | 172.00 | -119.37 | +13.10 | +8.24% | 9327.91 | 15515.52 | 1.14% | | 301002 | 崧盛股份 | 40.93 | -198.34 | +3.10 | +8.19% | 57346 | 23107.49 | 7.75% | | 301248 | 杰创智能 | 39.20 | 4846.38 | +2.96 | +8.17% | 83921 | 31952.31 | 7.47% | | 688323 | 瑞华泰 | 25.42 | -64.15 | +1.90 | +8.08% | 101091.4 | 25583.11 | 5.62% | | 002017 | 东信和平 | 27.22 | 86.18 | +2.03 | +8.06% | 534356 | 142963 | 9.21% | | 300454 | 深信服 | 143.73 | 86.87 | +10.33 | +7.74% | 108105 | 153233.2 | 3.90% | | 002191 | 劲嘉股份 | 4.62 | -317.34 | +0.32 | +7.44% | 596528 | 27369.57 | 4.14% | | 688559 | 海目星 | 59.25 | -11.81 | +3.84 | +6.93% | 83859.68 | 48075.68 | 3.38% | | 002402 | 和而泰 | 42.83 | 64.73 | +2.76 | +6.89% | 564904 | 237821.7 | 7.01% | | 300749 | 顶固集创 | 13.20 | -17.60 | +0.85 | +6.88% | 87936 | 11396.32 | 5.59% | | 002181 | 粤传媒 | 10.74 | 67.66 | +0.66 | +6.55% | 1064460 | 112719.8 | 9.38% | | 300077 | 国民技术 | 22.70 | -82.87 | +1.39 | +6.52% | 247483 | 54848.1 | 4.37% | | 300460 | ST惠伦 | 8.71 | -9.17 | +0.53 | +6.48% | 134551 | 11523.38 | 4.79% | | 002218 | 拓日新能 | 4.94 | -54.06 | +0.30 | +6.47% | 991308.9 | 48459.98 | 7.12% | | 300656 | 民德电子 | 24.43 | -36.38 | +1.48 | +6.45% | 67411 | 16267.18 | 5.07% | | 000987 | 越秀资本 | 10.77 | 15.07 | +0.64 | +6.32% | 1744421 | 186320.2 | 3.48% | | 688625 | 呈和科技 | 56.91 | 38.26 | +3.31 | +6.18% | 42237.72 | 23600.45 | 2.24% | | 300503 | 昊志机电 | 68.91 | 171.78 | +4.00 | +6.16% | 303836 | 202909.8 | 12.61% | | 300221 | 银禧科技 | 11.42 | 55.77 | +0.65 | +6.04% | 438980 | 49882.07 | 9.62% | | 002757 | 南兴股份 | 26.50 | -26.95 | +1.50 | +6.00% | 614262 | 158520.8 | 21.78% | | 301662 | 宏工科技 | 145.00 | 92.22 | +8.19 | +5.99% | 13634 | 19601.59 | 8.20% | | 000532 | 华金资本 | 18.33 | 28.23 | +1.03 | +5.95% | 358641 | 66260.3 | 10.44% | | 300687 | 赛意信息 | 27.48 | 155.16 | +1.54 | +5.94% | 205785 | 55653.72 | 6.25% | | 688327 | 云从科技-UW | 17.25 | -36.07 | +0.95 | +5.83% | 434160.6 | 73561.73 | 5.21% | | 688175 | 高凌信息 | 31.55 | -78.93 | +1.72 | +5.77% | 26516.68 | 8350.19 | 2.05% | | 300638 | 广和通 | 32.67 | 88.43 | +1.78 | +5.76% | 400625 | 128820.6 | 7.55% | | 000676 | 智度股份 | 10.00 | 71.29 | +0.54 | +5.71% | 786626 | 77156.76 | 6.25% | | 920375 | 派诺科技 | 15.24 | 99.60 | +0.81 | +5.61% | 23633 | 3506.335 | 3.64% | | 920374 | 云里物里 | 26.91 | 246.52 | +1.42 | +5.57% | 10030 | 2630.088 | 2.94% | | 300136 | 信维通信 | 79.30 | 124.79 | +4.15 | +5.52% | 1054340 | 833793.4 | 12.82% | | 300533 | 冰川网络 | 39.68 | 12.89 | +2.05 | +5.45% | 122575 | 47484.85 | 7.43% | | 920075 | 柏星龙 | 29.85 | 72.07 | +1.53 | +5.40% | 22720 | 6673.987 | 6.51% | | 688208 | 道通科技 | 39.41 | 31.71 | +2.01 | +5.37% | 136574.8 | 53438.21 | 2.04% | | 300572 | 安车检测 | 32.59 | -35.93 | +1.64 | +5.30% | 61755 | 20064.53 | 3.36% | | 603608 | 天创时尚 | 9.40 | -60.44 | +0.47 | +5.26% | 265768 | 24930.46 | 6.33% | | 300634 | 彩讯股份 | 31.09 | 60.64 | +1.55 | +5.25% | 331889 | 102588.9 | 7.64% | | 920876 | 慧为智能 | 28.49 | -1396.92 | +1.42 | +5.25% | 10196 | 2836.092 | 2.64% | | 688114 | 华大智造 | 78.85 | -127.79 | +3.85 | +5.13% | 49188.59 | 38558.21 | 1.19% | | 002620 | ST瑞和 | 6.01 | -16.96 | +0.29 | +5.07% | 56652 | 3384.54 | 1.80% | | 603813 | *ST原尚 | 44.73 | -72.16 | +2.13 | +5.00% | 8009 | 3562.16 | 0.76% | | 688759 | 必贝特-U | 51.53 | -236.55 | +2.45 | +4.99% | 48157.32 | 25031.94 | 10.36% | | 301363 | 美好医疗 | 39.42 | 71.39 | +1.87 | +4.98% | 234812 | 91507.77 | 6.29% | | 300242 | 佳云科技 | 5.71 | -38.46 | +0.27 | +4.96% | 308021 | 17265.17 | 4.85% | | 688726 | 拉普拉斯 | 40.55 | 22.17 | +1.90 | +4.92% | 50747.6 | 20195.38 | 2.31% | | 002544 | 普天科技 | 40.27 | 2610.51 | +1.88 | +4.90% | 308732 | 123869.6 | 4.54% | | 300925 | 法本信息 | 23.61 | 95.46 | +1.10 | +4.89% | 193074 | 44834.22 | 5.52% | | 002446 | 盛路通信 | 12.71 | -15.90 | +0.56 | +4.61% | 800262 | 100025 | 9.44% | | 001314 | 亿道信息 | 47.48 | 337.59 | +2.09 | +4.60% | 28766 | 13418.89 | 5.55% | | 300047 | 天源迪科 | 14.11 | 304.32 | +0.62 | +4.60% | 241334 | 33573.46 | 4.42% | | 002647 | *ST仁东 | 8.59 | -30.00 | +0.37 | +4.50% | 139980 | 11939.24 | 2.07% | | 300562 | 乐心医疗 | 15.18 | 43.37 | +0.65 | +4.47% | 100647 | 15212.64 | 6.21% | | 600685 | 中船防务 | 32.67 | 54.64 | +1.38 | +4.41% | 192312 | 62812.07 | 2.34% | | 300409 | 道氏技术 | 30.39 | 55.91 | +1.27 | +4.36% | 815664.9 | 244277.1 | 11.86% | | 301110 | 青木科技 | 87.91 | 83.07 | +3.65 | +4.33% | 69270 | 61383.83 | 10.60% | | 300004 | 南风股份 | 13.98 | 101.71 | +0.58 | +4.33% | 257416 | 34802.55 | 5.36% | | 300252 | 金信诺 | 17.14 | 765.21 | +0.70 | +4.26% | 466140 | 78094.84 | 8.34% | | 300376 | ST易事特 | 7.12 | 214.03 | +0.29 | +4.25% | 266192 | 18702.6 | 1.14% | | 002853 | 皮阿诺 | 22.84 | -10.70 | +0.93 | +4.24% | 77156 | 17319.3 | 5.99% | | 600868 | 梅雁吉祥 | 3.70 | -56.05 | +0.15 | +4.23% | 695543.1 | 25626.74 | 3.66% | | 002291 | 遥望科技 | 7.42 | -6.89 | +0.30 | +4.21% | 609073 | 44568.62 | 7.01% | | 688228 | 开普云 | 218.21 | 445.98 | +8.82 | +4.21% | 13884.95 | 29906.4 | 2.06% | | 002177 | 御银股份 | 9.75 | 739.36 | +0.39 | +4.17% | 1266386 | 119343.9 | 18.76% | | 300177 | 中海达 | 11.53 | -262.76 | +0.46 | +4.16% | 361284 | 41091.38 | 5.96% | | 002243 | 力合科创 | 11.88 | 63.15 | +0.47 | +4.12% | 365664 | 42763.28 | 3.04% | | 002989 | 中天精装 | 32.26 | -17.05 | +1.27 | +4.10% | 59843 | 19394.93 | 3.26% | | 300085 | 银之杰 | 43.43 | -244.51 | +1.69 | +4.05% | 242084 | 103690.1 | 3.71% | | 300130 | 新国都 | 28.78 | 47.39 | +1.11 | +4.01% | 160836 | 45563.21 | 3.70% | | 688393 | 安必平 | 34.34 | -168.17 | +1.30 | +3.93% | 77777.34 | 26083.9 | 8.31% | | 300310 | 宜通世纪 | 7.01 | -120.53 | +0.26 | +3.85% | 540166 | 38051.78 | 7.81% | | 002348 | 高乐股份 | 6.21 | -169.37 | +0.23 | +3.85% | 197372 | 12234.64 | 2.18% | | 300155 | 安居宝 | 7.09 | -62.49 | +0.26 | +3.81% | 89821 | 6293.16 | 2.72% | | 000659 | 珠海中富 | 4.37 | -38.10 | +0.16 | +3.80% | 441148 | 19224.84 | 3.43% | | 002183 | 怡亚通 | 5.30 | 172.52 | +0.19 | +3.72% | 635580 | 33475.45 | 2.45% | | 002421 | 达实智能 | 3.07 | -14.90 | +0.11 | +3.72% | 485630 | 14835.68 | 2.42% | | 002625 | 光启技术 | 57.46 | 171.77 | +2.05 | +3.70% | 512876 | 292690.7 | 2.38% | | 002212 | 天融信 | 9.88 | 692.43 | +0.35 | +3.67% | 403241 | 39489.47 | 3.46% | | 600673 | 东阳光 | 30.60 | 95.13 | +1.08 | +3.66% | 595949 | 180108.6 | 1.99% | | 002213 | 大为股份 | 28.70 | -231.41 | +1.01 | +3.65% | 167588 | 47885.42 | 8.11% | | 002436 | 兴森科技 | 23.31 | -1125.67 | +0.82 | +3.65% | 535102 | 124048.2 | 3.54% | | 688343 | 云天励飞-U | 84.53 | -67.16 | +2.97 | +3.64% | 94650.3 | 78048.1 | 3.59% | | 688020 | 方邦股份 | 82.62 | -86.48 | +2.90 | +3.64% | 17726.48 | 14216.55 | 2.15% | | 301382 | 蜂助手 | 39.61 | 64.09 | +1.38 | +3.61% | 142515 | 55325.38 | 8.08% | | 002862 | 实丰文化 | 21.21 | -66.25 | +0.73 | +3.56% | 61047 | 12871.35 | 4.84% | | 002766 | 索菱股份 | 6.98 | 373.06 | +0.24 | +3.56% | 599322 | 41594.35 | 7.01% | | 300232 | 洲明科技 | 7.88 | 87.13 | +0.27 | +3.55% | 248117 | 19455.67 | 2.81% | | 300770 | 新媒股份 | 45.95 | 14.11 | +1.57 | +3.54% | 51929 | 23578.49 | 2.28% | | 002683 | 广东宏大 | 50.98 | 42.99 | +1.74 | +3.53% | 99260 | 49323.56 | 1.49% | | 300322 | 硕贝德 | 32.63 | -862.82 | +1.11 | +3.52% | 439953 | 141696 | 9.99% | | 300921 | 南凌科技 | 27.46 | 144.99 | +0.93 | +3.51% | 82149 | 22113.39 | 7.16% | | 002908 | 德生科技 | 11.16 | 303.93 | +0.37 | +3.43% | 213046 | 23346.64 | 6.62% | | 300977 | 深圳瑞捷 | 19.41 | -197.08 | +0.63 | +3.35% | 14872 | 2866.03 | 1.57% | | 600143 | 金发科技 | 21.62 | 47.23 | +0.70 | +3.35% | 2085359 | 451578.4 | 7.91% | | 301319 | 唯特偶 | 57.10 | 82.74 | +1.84 | +3.33% | 34746 | 20038.28 | 3.72% | | 301305 | 朗坤科技 | 26.09 | 23.19 | +0.84 | +3.33% | 85360 | 22658.31 | 6.90% | | 920556 | 雅达股份 | 10.95 | 65.29 | +0.35 | +3.30% | 34125 | 3666.562 | 2.90% | | 300668 | 杰恩设计 | 29.79 | -748.21 | +0.95 | +3.29% | 44492 | 13534.81 | 4.46% | | 300377 | 赢时胜 | 23.09 | -38.20 | +0.73 | +3.26% | 367374 | 83908.94 | 5.55% | | 002575 | 群兴玩具 | 6.68 | -139.91 | +0.21 | +3.25% | 197777 | 13126.73 | 3.38% | | 688173 | 希荻微 | 16.55 | -39.79 | +0.52 | +3.24% | 58476.24 | 9553.423 | 1.43% | | 002609 | 捷顺科技 | 9.98 | 107.08 | +0.31 | +3.21% | 98056 | 9704.17 | 2.13% | | 002970 | 锐明技术 | 57.17 | 30.04 | +1.76 | +3.18% | 40568 | 23037.5 | 3.29% | | 300556 | 丝路视觉 | 20.70 | -9.33 | +0.63 | +3.14% | 30228 | 6194.97 | 2.82% | | 688132 | 邦彦技术 | 20.48 | -29.12 | +0.62 | +3.12% | 15661.29 | 3183.123 | 1.44% | | 002187 | 广百股份 | 8.96 | -174.84 | +0.27 | +3.11% | 681399.1 | 60788.68 | 9.72% | | 300756 | 金马游乐 | 56.46 | 109.16 | +1.70 | +3.10% | 19173 | 10735.23 | 1.46% | | 000021 | 深科技 | 27.61 | 42.35 | +0.82 | +3.06% | 543683 | 149308.2 | 3.46% | | 301558 | 三态股份 | 8.85 | 2173.33 | +0.26 | +3.03% | 76521 | 6728.76 | 3.49% | | 600525 | ST长园 | 4.10 | -4.30 | +0.12 | +3.02% | 154288 | 6314.55 | 1.17% | | 301658 | 首航新能 | 30.79 | 81.74 | +0.90 | +3.01% | 22977 | 7007.351 | 5.57% | | 300545 | 联得装备 | 35.29 | 45.27 | +1.03 | +3.01% | 80198 | 27480.88 | 6.71% | | 002256 | 兆新股份 | 3.77 | -152.58 | +0.11 | +3.01% | 580538 | 21839.2 | 2.98% | | 688548 | 广钢气体 | 19.22 | 94.89 | +0.56 | +3.00% | 142865.3 | 26924.73 | 2.07% | | 301105 | 鸿铭股份 | 51.57 | -111.52 | +1.49 | +2.98% | 7808 | 3920.86 | 4.75% | | 002841 | 视源股份 | 41.65 | 31.94 | +1.20 | +2.97% | 36538 | 15112.98 | 0.70% | | 002967 | 广电计量 | 24.49 | 35.51 | +0.69 | +2.90% | 123042 | 29843.82 | 2.28% | | 301325 | 曼恩斯特 | 54.36 | -113.49 | +1.53 | +2.90% | 21168 | 11316.96 | 3.66% | | 002654 | 万润科技 | 15.64 | 231.10 | +0.44 | +2.89% | 279575 | 43603.87 | 3.52% | | 688318 | 财富趋势 | 149.00 | 110.89 | +4.18 | +2.89% | 20226.6 | 29484.89 | 0.79% | | 688159 | 有方科技 | 55.15 | 57.97 | +1.54 | +2.87% | 24219.47 | 13086.7 | 2.61% | | 002031 | 巨轮智能 | 8.45 | -61.16 | +0.23 | +2.80% | 909702 | 76298.37 | 4.69% | | 300348 | 长亮科技 | 15.44 | 3908.58 | +0.42 | +2.80% | 187130 | 28619.18 | 2.63% | | 300805 | 电声股份 | 12.16 | 124.30 | +0.33 | +2.79% | 86024 | 10360.34 | 2.98% | | 301618 | 长联科技 | 51.49 | 97.36 | +1.39 | +2.77% | 7025 | 3589.31 | 2.12% | | 300235 | 方直科技 | 17.83 | 789.83 | +0.48 | +2.77% | 81315 | 14374.47 | 4.00% | | 300822 | 贝仕达克 | 17.09 | 190.82 | +0.46 | +2.77% | 26658 | 4524.44 | 0.92% | | 601228 | 广州港 | 3.38 | 28.69 | +0.09 | +2.74% | 429976 | 14468 | 0.57% | | 300738 | 奥飞数据 | 23.47 | 141.34 | +0.62 | +2.71% | 670469 | 155444 | 6.81% | | 002292 | 奥飞娱乐 | 10.26 | -49.58 | +0.27 | +2.70% | 448882 | 45649.97 | 4.41% | | 300043 | 星辉娱乐 | 6.52 | 197.06 | +0.17 | +2.68% | 657356 | 42475.58 | 5.29% | | 002238 | 天威视讯 | 8.85 | -120.97 | +0.23 | +2.67% | 104913 | 9220.609 | 1.31% | | 000099 | 中信海直 | 22.02 | 48.39 | +0.57 | +2.66% | 141208 | 30897.33 | 1.82% | | 002045 | 国光电器 | 15.16 | 304.89 | +0.39 | +2.64% | 130736 | 19616.91 | 2.33% | | 000555 | 神州信息 | 19.02 | -36.18 | +0.48 | +2.59% | 580050 | 108141.5 | 5.97% | | 301413 | 安培龙 | 142.92 | 150.62 | +3.52 | +2.53% | 31126 | 44176.53 | 5.30% | | 688083 | 中望软件 | 76.06 | 1045.02 | +1.86 | +2.51% | 19784.87 | 14889.89 | 1.17% | | 300124 | 汇川技术 | 80.24 | 41.88 | +1.94 | +2.48% | 197359 | 156735.4 | 0.83% | | 603808 | 歌力思 | 9.11 | -15.46 | +0.22 | +2.47% | 35697 | 3232.37 | 0.97% | | 301011 | 华立科技 | 27.05 | 50.87 | +0.65 | +2.46% | 14608 | 3914.35 | 1.04% | | 000034 | 神州数码 | 42.11 | 57.57 | +1.01 | +2.46% | 181884 | 76224.92 | 3.01% | | 300735 | 光弘科技 | 26.33 | 62.01 | +0.63 | +2.45% | 74157 | 19303.11 | 0.98% | | 002456 | 欧菲光 | 11.30 | -668.75 | +0.27 | +2.45% | 531863 | 59621.41 | 1.60% | | 002745 | 木林森 | 9.63 | 64.95 | +0.23 | +2.45% | 221827 | 21231.68 | 2.08% | | 002980 | 华盛昌 | 22.35 | 45.30 | +0.53 | +2.43% | 18753 | 4164.27 | 1.85% | | 301328 | 维峰电子 | 51.37 | 57.00 | +1.21 | +2.41% | 9490 | 4780.38 | 1.88% | | 002912 | 中新赛克 | 34.41 | 61.04 | +0.81 | +2.41% | 45731 | 15462.11 | 2.82% | | 300968 | 格林精密 | 15.73 | 258.29 | +0.37 | +2.41% | 57319 | 8923.449 | 1.39% | | 300448 | 浩云科技 | 8.93 | -89.85 | +0.21 | +2.41% | 226279 | 20180.12 | 3.52% | | 002197 | 证通电子 | 10.70 | -16.94 | +0.25 | +2.39% | 110749 | 11713.93 | 2.07% | | 002920 | 德赛西威 | 137.87 | 34.49 | +3.22 | +2.39% | 76592 | 104041.8 | 1.38% | | 688036 | 传音控股 | 69.82 | 21.19 | +1.62 | +2.38% | 51213.54 | 35182.82 | 0.44% | | 688007 | 光峰科技 | 19.56 | -59.71 | +0.45 | +2.35% | 41107.4 | 7945.392 | 0.89% | | 300760 | 迈瑞医疗 | 208.47 | 29.39 | +4.79 | +2.35% | 49339 | 102308.8 | 0.41% | | 300739 | 明阳电路 | 19.24 | 138.53 | +0.44 | +2.34% | 97902 | 18664.68 | 2.85% | | 002063 | 远光软件 | 6.56 | 40.94 | +0.15 | +2.34% | 340120 | 22248.72 | 1.93% | | 301458 | 钧崴电子 | 36.03 | 74.72 | +0.82 | +2.33% | 44400 | 16075.09 | 6.88% | | 000070 | 特发信息 | 12.82 | -28.93 | +0.29 | +2.31% | 580294 | 74047.01 | 6.53% | | 300333 | 兆日科技 | 11.95 | -78.18 | +0.27 | +2.31% | 69628 | 8227.04 | 2.08% | | 000020 | 深华发A | 15.16 | 98.09 | +0.34 | +2.29% | 35722 | 5346.65 | 1.97% | | 300227 | 光韵达 | 10.26 | -50.88 | +0.23 | +2.29% | 113339 | 11556.04 | 2.62% | | 688171 | 纬德信息 | 49.59 | 387.38 | +1.11 | +2.29% | 6190.6 | 3023.304 | 0.74% | | 300098 | 高新兴 | 6.72 | -91.77 | +0.15 | +2.28% | 614738 | 40873.2 | 3.99% | | 301510 | 固高科技 | 38.10 | 232.22 | +0.85 | +2.28% | 59673 | 22467.8 | 2.14% | | 300050 | 世纪鼎利 | 5.86 | -80.88 | +0.13 | +2.27% | 87988 | 5127.78 | 1.62% | | 301051 | 信濠光电 | 20.38 | -17.63 | +0.45 | +2.26% | 20822 | 4190.49 | 1.29% | | 001326 | 联域股份 | 52.87 | 144.36 | +1.16 | +2.24% | 10597 | 5554.12 | 4.40% | | 301313 | 凡拓数创 | 30.21 | -19.94 | +0.66 | +2.23% | 32446 | 9816.6 | 4.15% | | 300681 | 英搏尔 | 27.14 | 49.20 | +0.59 | +2.22% | 50459 | 13623.2 | 2.23% | | 301638 | 南网数字 | 21.17 | 87.22 | +0.46 | +2.22% | 201790 | 42435.25 | 8.59% | | 300458 | 全志科技 | 45.81 | 128.53 | +0.99 | +2.21% | 135712 | 61388.44 | 2.01% | | 002425 | 凯撒文化 | 4.17 | -7.39 | +0.09 | +2.21% | 224751 | 9298.569 | 2.35% | | 002180 | 纳思达 | 22.00 | -45.45 | +0.47 | +2.18% | 99085 | 21646.29 | 0.73% | | 688522 | 纳睿雷达 | 45.17 | 110.59 | +0.96 | +2.17% | 67073.57 | 30222.66 | 5.54% | | 688401 | 路维光电 | 60.07 | 48.08 | +1.27 | +2.16% | 33277.16 | 19547.5 | 1.72% | | 688361 | 中科飞测 | 190.01 | 2592.74 | +4.00 | +2.15% | 33365.54 | 63712.2 | 1.34% | | 002902 | 铭普光磁 | 22.91 | -17.91 | +0.48 | +2.14% | 56383 | 12889.71 | 3.17% | | 688512 | 慧智微-U | 11.94 | -21.24 | +0.25 | +2.14% | 44659.1 | 5302.963 | 1.38% | | 688620 | 安凯微 | 12.96 | -43.56 | +0.27 | +2.13% | 36026 | 4626.302 | 1.55% | | 002161 | 远望谷 | 7.79 | 52.76 | +0.16 | +2.10% | 106602 | 8250.78 | 1.51% | | 001339 | 智微智能 | 55.31 | 80.34 | +1.13 | +2.09% | 30663 | 16842.57 | 2.57% | | 300206 | 理邦仪器 | 14.78 | 34.71 | +0.30 | +2.07% | 97132 | 14319.68 | 2.87% | | 003013 | 地铁设计 | 14.80 | 11.15 | +0.30 | +2.07% | 49212 | 7280.88 | 1.23% | | 600446 | 金证股份 | 17.05 | -111.83 | +0.34 | +2.03% | 157855 | 26760.78 | 1.68% | | 688049 | 炬芯科技 | 56.52 | 52.85 | +1.12 | +2.02% | 37794.65 | 20929.26 | 2.16% | | 300424 | 航新科技 | 20.35 | -51.61 | +0.40 | +2.01% | 192217 | 38640.7 | 7.84% | | 301318 | 维海德 | 29.88 | 33.12 | +0.58 | +1.98% | 13525 | 4056.7 | 1.79% | | 300752 | 隆利科技 | 19.08 | 57.66 | +0.37 | +1.98% | 25733 | 4877.59 | 1.64% | | 002638 | 勤上股份 | 3.12 | -11.60 | +0.06 | +1.96% | 201229 | 6260.9 | 1.49% | | 002351 | 漫步者 | 12.67 | 27.42 | +0.24 | +1.93% | 65782 | 8264.369 | 1.26% | | 300976 | 达瑞电子 | 65.20 | 30.09 | +1.23 | +1.92% | 18876 | 12176.95 | 2.19% | | 300622 | 博士眼镜 | 33.03 | 69.70 | +0.62 | +1.91% | 75515 | 24710.34 | 4.85% | | 688699 | 明微电子 | 48.02 | -211.59 | +0.90 | +1.91% | 14282.18 | 6764.778 | 1.30% | | 688148 | 芳源股份 | 9.64 | -11.47 | +0.18 | +1.90% | 95649.95 | 9158.777 | 1.87% | | 002813 | 路畅科技 | 31.71 | -44.97 | +0.59 | +1.90% | 25807 | 8087.649 | 2.15% | | 000531 | 穗恒运A | 7.00 | 17.27 | +0.13 | +1.89% | 108214 | 7556.15 | 1.19% | | 002990 | 盛视科技 | 30.68 | 63.68 | +0.56 | +1.86% | 19587 | 5969.98 | 1.46% | | 301091 | 深城交 | 28.15 | 165.67 | +0.51 | +1.85% | 47316 | 13285.2 | 0.90% | | 000010 | 美丽生态 | 3.87 | 98.55 | +0.07 | +1.84% | 192110 | 7418.8 | 2.27% | | 000062 | 深圳华强 | 25.65 | 87.16 | +0.46 | +1.83% | 76115 | 19410.64 | 0.73% | | 301396 | 宏景科技 | 73.01 | 178.93 | +1.30 | +1.81% | 63125 | 45300.49 | 8.30% | | 300589 | 江龙船艇 | 22.52 | -170.68 | +0.40 | +1.81% | 247036 | 55583.33 | 10.67% | | 300359 | 全通教育 | 5.64 | -29.98 | +0.10 | +1.81% | 56698 | 3179.22 | 0.90% | | 300676 | 华大基因 | 52.62 | -27.52 | +0.93 | +1.80% | 73122 | 38253.54 | 1.76% | | 300052 | ST中青宝 | 13.07 | -78.38 | +0.23 | +1.79% | 29011 | 3762.18 | 1.11% | | 002313 | 日海智能 | 10.80 | -37.06 | +0.19 | +1.79% | 41221 | 4416.26 | 1.10% | | 301308 | 江波龙 | 282.50 | 180.95 | +4.95 | +1.78% | 71852 | 203133.1 | 2.62% | | 300607 | 拓斯达 | 33.43 | -77.81 | +0.58 | +1.77% | 103341 | 34445.65 | 3.11% | | 300317 | 珈伟新能 | 4.04 | -13.81 | +0.07 | +1.76% | 118545 | 4762.48 | 1.43% | | 301348 | 蓝箭电子 | 22.18 | -463.57 | +0.38 | +1.74% | 56002 | 12316.06 | 3.61% | | 002867 | 周大生 | 12.39 | 12.97 | +0.21 | +1.72% | 57991 | 7155.689 | 0.54% | | 920976 | 视声智能 | 29.09 | 36.93 | +0.49 | +1.71% | 8869 | 2562.452 | 2.01% | | 002192 | 融捷股份 | 56.92 | 83.76 | +0.95 | +1.70% | 106789 | 61729.15 | 4.12% | | 300769 | 德方纳米 | 46.19 | -12.21 | +0.77 | +1.70% | 104628 | 48210.9 | 4.16% | | 688775 | 影石创新 | 246.00 | 104.43 | +4.10 | +1.69% | 11474.91 | 28234.38 | 3.50% | | 000063 | 中兴通讯 | 40.91 | 33.51 | +0.68 | +1.69% | 727463.1 | 295326.4 | 1.81% | | 301178 | 天亿马 | 52.99 | -146.39 | +0.87 | +1.67% | 8194 | 4311.05 | 1.66% | | 002369 | 卓翼科技 | 9.15 | -20.75 | +0.15 | +1.67% | 130595 | 11857 | 2.31% | | 000032 | 深桑达A | 22.13 | 159.87 | +0.36 | +1.65% | 191263 | 41861.76 | 1.76% | | 300531 | 优博讯 | 18.57 | -71.45 | +0.30 | +1.64% | 41953 | 7735.67 | 1.35% | | 688788 | 科思科技 | 70.99 | -42.11 | +1.13 | +1.62% | 16383.07 | 11670.28 | 1.04% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | +0.11 | +1.61% | 88549 | 6106 | 1.69% | | 300686 | 智动力 | 15.87 | -29.77 | +0.25 | +1.60% | 36462 | 5754.38 | 2.15% | | 600382 | 广东明珠 | 7.64 | 27.11 | +0.12 | +1.60% | 85165 | 6464.68 | 1.11% | | 002577 | 雷柏科技 | 18.55 | 483.54 | +0.29 | +1.59% | 15101 | 2782.58 | 0.54% | | 002786 | 银宝山新 | 9.04 | -28.94 | +0.14 | +1.57% | 50951 | 4565.27 | 1.03% | | 688628 | 优利德 | 32.97 | 22.08 | +0.51 | +1.57% | 7224.099 | 2368.352 | 0.65% | | 688595 | 芯海科技 | 35.57 | -42.41 | +0.55 | +1.57% | 14059.13 | 4948.911 | 0.98% | | 301042 | 安联锐视 | 80.92 | 502.18 | +1.23 | +1.54% | 8310 | 6693.98 | 1.26% | | 000823 | 超声电子 | 14.49 | 31.55 | +0.22 | +1.54% | 126553 | 18223.27 | 2.36% | | 001308 | 康冠科技 | 21.75 | 19.66 | +0.33 | +1.54% | 14118 | 3049.02 | 0.28% | | 002993 | 奥海科技 | 46.18 | 24.38 | +0.70 | +1.54% | 13048 | 5976.03 | 0.55% | | 300997 | 欢乐家 | 30.37 | 179.19 | +0.46 | +1.54% | 77365 | 23112.08 | 2.00% | | 000717 | 中南股份 | 2.65 | -15.28 | +0.04 | +1.53% | 188312 | 4981.7 | 0.78% | | 001268 | 联合精密 | 35.40 | 47.30 | +0.52 | +1.49% | 10163 | 3561.83 | 1.61% | | 301602 | 超研股份 | 24.01 | 72.32 | +0.35 | +1.48% | 18784 | 4479.24 | 3.22% | | 300311 | ST任子行 | 4.81 | -116.20 | +0.07 | +1.48% | 44509 | 2129.25 | 0.83% | | 300616 | 尚品宅配 | 14.59 | -18.13 | +0.21 | +1.46% | 17685 | 2562.7 | 1.14% | | 300565 | 科信技术 | 13.28 | -22.81 | +0.19 | +1.45% | 53821 | 7075.96 | 2.36% | | 002906 | 华阳集团 | 33.59 | 23.57 | +0.48 | +1.45% | 63990 | 21232.01 | 1.22% | | 002846 | 英联股份 | 16.92 | -1108.69 | +0.24 | +1.44% | 44925 | 7606.53 | 1.75% | | 300506 | *ST名家 | 4.24 | -28.76 | +0.06 | +1.44% | 47703 | 1988.6 | 0.65% | | 300991 | 创益通 | 43.12 | 243.82 | +0.61 | +1.43% | 33589 | 14677.2 | 3.65% | | 688216 | 气派科技 | 24.10 | -21.85 | +0.34 | +1.43% | 7362.17 | 1752.58 | 0.69% | | 300889 | 爱克股份 | 21.33 | -69.25 | +0.30 | +1.43% | 20779 | 4403.01 | 1.42% | | 002583 | 海能达 | 12.19 | -6.24 | +0.17 | +1.41% | 373851 | 45331.02 | 2.91% | | 600728 | 佳都科技 | 7.25 | 57.89 | +0.10 | +1.40% | 710915.1 | 51417.73 | 3.33% | | 300281 | 金明精机 | 8.70 | 2098.98 | +0.12 | +1.40% | 145393 | 12611.83 | 3.66% | | 688045 | 必易微 | 41.41 | 6962.78 | +0.57 | +1.40% | 6247.6 | 2575.514 | 0.89% | | 688210 | 统联精密 | 52.42 | 299.45 | +0.72 | +1.39% | 27773.23 | 14778.16 | 1.72% | | 002886 | 沃特股份 | 23.42 | 148.08 | +0.32 | +1.39% | 46952 | 10940.52 | 2.25% | | 003010 | 若羽臣 | 38.94 | 79.32 | +0.53 | +1.38% | 71138 | 28273.02 | 3.15% | | 300042 | 朗科科技 | 28.72 | -96.71 | +0.39 | +1.38% | 61073 | 17512.62 | 3.05% | | 002845 | 同兴达 | 14.74 | -87.27 | +0.20 | +1.38% | 38398 | 5634.24 | 1.71% | | 002301 | 齐心集团 | 8.14 | 131.47 | +0.11 | +1.37% | 131671 | 10653.73 | 1.83% | | 300546 | 雄帝科技 | 26.06 | 132.20 | +0.35 | +1.36% | 34770 | 8997.591 | 2.60% | | 920926 | 鸿智科技 | 17.90 | 45.93 | +0.24 | +1.36% | 4640 | 828.6673 | 0.58% | | 688209 | 英集芯 | 22.40 | 64.92 | +0.30 | +1.36% | 49095.46 | 10908.71 | 1.13% | | 300671 | 富满微 | 34.62 | -32.45 | +0.46 | +1.35% | 21585 | 7398.26 | 0.98% | | 301503 | 智迪科技 | 37.86 | 24.31 | +0.50 | +1.34% | 3705 | 1397.98 | 1.85% | | 002681 | 奋达科技 | 6.90 | -286.05 | +0.09 | +1.32% | 296893 | 20361.91 | 1.94% | | 300532 | 今天国际 | 12.39 | 24.95 | +0.16 | +1.31% | 31006 | 3836.82 | 0.72% | | 603160 | 汇顶科技 | 82.89 | 46.35 | +1.05 | +1.28% | 29518 | 24278 | 0.63% | | 002139 | 拓邦股份 | 14.22 | 32.85 | +0.18 | +1.28% | 138024 | 19523.57 | 1.29% | | 002579 | 中京电子 | 12.65 | 243.39 | +0.16 | +1.28% | 152508 | 19241.03 | 2.61% | | 002215 | 诺普信 | 11.08 | 16.56 | +0.14 | +1.28% | 74909 | 8277.89 | 0.95% | | 603848 | 好太太 | 19.00 | 37.99 | +0.24 | +1.28% | 12381 | 2347.14 | 0.31% | | 300793 | 佳禾智能 | 18.28 | -3543.87 | +0.23 | +1.27% | 96710 | 17600.55 | 2.60% | | 001209 | 洪兴股份 | 21.29 | 109.39 | +0.26 | +1.24% | 19616 | 4167.22 | 2.04% | | 001229 | 魅视科技 | 41.85 | 62.99 | +0.50 | +1.21% | 17363 | 7268.09 | 3.30% | | 001309 | 德明利 | 237.89 | -549.38 | +2.84 | +1.21% | 44977 | 106453.7 | 2.80% | | 002334 | 英威腾 | 9.24 | 26.99 | +0.11 | +1.20% | 122280 | 11242.92 | 1.67% | | 300162 | 雷曼光电 | 8.40 | -88.81 | +0.10 | +1.20% | 76688 | 6405.33 | 2.24% | | 301067 | 显盈科技 | 34.60 | 2525.95 | +0.41 | +1.20% | 23953 | 8340.68 | 3.75% | | 603043 | 广州酒家 | 17.79 | 20.43 | +0.21 | +1.19% | 20979 | 3725.42 | 0.37% | | 001287 | 中电港 | 23.82 | 52.35 | +0.28 | +1.19% | 99526 | 23547.03 | 2.28% | | 300633 | 开立医疗 | 29.31 | 189.51 | +0.34 | +1.17% | 19247 | 5616.11 | 0.75% | | 301366 | 一博科技 | 39.38 | 372.98 | +0.45 | +1.16% | 31685 | 12399.82 | 4.15% | | 003040 | 楚天龙 | 20.29 | 1593.51 | +0.23 | +1.15% | 76921 | 15519.26 | 1.68% | | 002835 | 同为股份 | 16.82 | 21.62 | +0.19 | +1.14% | 9985 | 1670.94 | 0.78% | | 002918 | 蒙娜丽莎 | 15.98 | 100.58 | +0.18 | +1.14% | 48358 | 7788.311 | 2.27% | | 603309 | 维力医疗 | 13.32 | 15.91 | +0.15 | +1.14% | 73184 | 9745.25 | 2.51% | | 300112 | 万讯自控 | 8.91 | -26.83 | +0.10 | +1.14% | 25957 | 2301.5 | 1.09% | | 300962 | 中金辐照 | 17.00 | 43.66 | +0.19 | +1.13% | 18659 | 3156.85 | 0.71% | | 300602 | 飞荣达 | 33.33 | 56.28 | +0.37 | +1.12% | 147820 | 49374.46 | 3.74% | | 600428 | 中远海特 | 7.21 | 11.94 | +0.08 | +1.12% | 272474 | 19550.74 | 1.11% | | 603630 | 拉芳家化 | 20.75 | -6575.02 | +0.23 | +1.12% | 14871 | 3075.91 | 0.66% | | 301177 | 迪阿股份 | 30.16 | 89.17 | +0.33 | +1.11% | 5596 | 1681.49 | 0.14% | | 300647 | 超频三 | 7.32 | -9.07 | +0.08 | +1.10% | 130929 | 9530.68 | 2.98% | | 301381 | 赛维时代 | 21.99 | 38.84 | +0.24 | +1.10% | 30905 | 6776.24 | 1.58% | | 300995 | 奇德新材 | 42.20 | 223.23 | +0.46 | +1.10% | 11370 | 4786.46 | 1.89% | | 300599 | 雄塑科技 | 10.15 | -42.74 | +0.11 | +1.10% | 86433 | 8698.6 | 4.59% | | 002152 | 广电运通 | 13.86 | 40.54 | +0.15 | +1.09% | 171849 | 23730.48 | 0.69% | | 300197 | 节能铁汉 | 1.86 | -1.94 | +0.02 | +1.09% | 171939 | 3175.46 | 0.58% | | 002105 | 信隆健康 | 7.45 | -54.67 | +0.08 | +1.09% | 39090 | 2890.37 | 1.07% | | 301029 | 怡合达 | 27.99 | 35.97 | +0.30 | +1.08% | 41359 | 11540.46 | 0.90% | | 300350 | 华鹏飞 | 6.59 | -11098.41 | +0.07 | +1.07% | 82590 | 5427.1 | 1.75% | | 603038 | 华立股份 | 17.29 | 132.66 | +0.18 | +1.05% | 28731 | 4962.15 | 1.07% | | 688671 | 碧兴物联 | 25.01 | -29.09 | +0.26 | +1.05% | 8009.19 | 1999.391 | 1.71% | | 300932 | 三友联众 | 12.58 | 53.88 | +0.13 | +1.04% | 47332 | 6003.83 | 2.08% | | 300404 | 博济医药 | 10.66 | 554.69 | +0.11 | +1.04% | 76525 | 8133.93 | 2.73% | | 000036 | 华联控股 | 6.80 | 246.41 | +0.07 | +1.04% | 760396 | 53121.13 | 5.43% | | 920001 | 纬达光电 | 20.53 | 172.86 | +0.21 | +1.03% | 7094 | 1438.152 | 0.80% | | 301268 | 铭利达 | 19.58 | -19.11 | +0.20 | +1.03% | 19314 | 3775.61 | 0.56% | | 300012 | 华测检测 | 14.72 | 25.11 | +0.15 | +1.03% | 120324 | 17646.92 | 0.84% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.14 | +1.03% | 21244.59 | 2923.169 | 0.50% | | 688388 | 嘉元科技 | 43.52 | -343.77 | +0.44 | +1.02% | 112155.1 | 47859.48 | 2.63% | | 300057 | 万顺新材 | 5.94 | -21.93 | +0.06 | +1.02% | 120806 | 7144.391 | 1.67% | | 920821 | 则成电子 | 27.26 | 188.81 | +0.27 | +1.00% | 9392 | 2540.369 | 1.29% | | 603118 | 共进股份 | 12.15 | -1300.37 | +0.12 | +1.00% | 94412 | 11428.59 | 1.20% | | 002419 | 天虹股份 | 6.09 | 340.39 | +0.06 | +1.00% | 295093 | 17869.01 | 2.52% | | 300543 | 朗科智能 | 11.30 | 96.32 | +0.11 | +0.98% | 30110 | 3381.95 | 1.20% | | 301608 | 博实结 | 93.64 | 37.64 | +0.91 | +0.98% | 10625 | 10016.97 | 2.66% | | 300146 | 汤臣倍健 | 12.40 | 30.33 | +0.12 | +0.98% | 76452 | 9444.82 | 0.68% | | 688112 | 鼎阳科技 | 39.30 | 47.59 | +0.38 | +0.98% | 4848.7 | 1896.27 | 0.30% | | 688395 | 正弦电气 | 25.04 | 59.11 | +0.24 | +0.97% | 3494.87 | 871.6966 | 0.40% | | 001298 | 好上好 | 31.01 | 187.91 | +0.29 | +0.94% | 42919 | 13237.27 | 2.61% | | 002981 | 朝阳科技 | 29.99 | 30.29 | +0.28 | +0.94% | 13512 | 4025.67 | 1.13% | | 300154 | 瑞凌股份 | 9.64 | 41.65 | +0.09 | +0.94% | 25799 | 2477.58 | 0.82% | | 300601 | 康泰生物 | 16.10 | -179.31 | +0.15 | +0.94% | 83181 | 13362.63 | 0.92% | | 688332 | 中科蓝讯 | 146.70 | 58.08 | +1.36 | +0.94% | 24530.17 | 35296.04 | 5.54% | | 301365 | 矩阵股份 | 25.13 | 78.22 | +0.23 | +0.92% | 28507 | 7192.64 | 2.81% | | 600380 | 健康元 | 12.08 | 16.18 | +0.11 | +0.92% | 125757 | 15270.84 | 0.69% | | 003018 | 金富科技 | 17.61 | 38.59 | +0.16 | +0.92% | 38014 | 6579.43 | 3.88% | | 300468 | 四方精创 | 36.63 | 237.82 | +0.33 | +0.91% | 174190 | 63470.64 | 3.29% | | 300403 | 汉宇集团 | 14.58 | 39.16 | +0.13 | +0.90% | 101275 | 14741.56 | 2.37% | | 300400 | 劲拓股份 | 21.51 | 47.88 | +0.19 | +0.89% | 34266 | 7294.93 | 1.43% | | 300319 | 麦捷科技 | 12.49 | 32.89 | +0.11 | +0.89% | 119924 | 14904.12 | 1.45% | | 002869 | 金溢科技 | 24.98 | 244.82 | +0.22 | +0.89% | 24074 | 6004.7 | 1.53% | | 300151 | 昌红科技 | 16.02 | 123.61 | +0.14 | +0.88% | 76611 | 12232.79 | 2.08% | | 003028 | 振邦智能 | 31.33 | 31.23 | +0.27 | +0.87% | 5486 | 1710.43 | 0.78% | | 920768 | 拾比佰 | 12.87 | 29.14 | +0.11 | +0.86% | 9503 | 1218.212 | 1.24% | | 300303 | 聚飞光电 | 7.08 | 31.11 | +0.06 | +0.85% | 200398 | 14123.59 | 1.51% | | 300241 | 瑞丰光电 | 5.91 | 108.44 | +0.05 | +0.85% | 84082 | 4934.96 | 1.43% | | 000058 | 深赛格 | 9.79 | 130.56 | +0.08 | +0.82% | 77156 | 7550.29 | 0.78% | | 688090 | 瑞松科技 | 49.34 | 7033.58 | +0.40 | +0.82% | 19793.7 | 9605.793 | 1.62% | | 688518 | 联赢激光 | 27.75 | 52.95 | +0.22 | +0.80% | 47666.81 | 13136.62 | 1.40% | | 000541 | 佛山照明 | 6.37 | 29.09 | +0.05 | +0.79% | 103980 | 6597.51 | 0.84% | | 000429 | 粤高速A | 11.57 | 13.82 | +0.09 | +0.78% | 26673 | 3072.96 | 0.20% | | 300499 | 高澜股份 | 32.83 | 6415.71 | +0.25 | +0.77% | 162619 | 53201.95 | 5.99% | | 000523 | 红棉股份 | 3.97 | 14.19 | +0.03 | +0.76% | 447706 | 17621.58 | 3.38% | | 920039 | 国义招标 | 11.97 | 41.82 | +0.09 | +0.76% | 8697 | 1038.084 | 0.57% | | 002959 | 小熊电器 | 44.00 | 19.58 | +0.33 | +0.76% | 11378 | 5000.77 | 0.75% | | 920080 | 奥美森 | 28.29 | 37.55 | +0.21 | +0.75% | 4097 | 1154.792 | 1.81% | | 000636 | 风华高科 | 17.56 | 67.65 | +0.13 | +0.75% | 128642 | 22512.21 | 1.11% | | 002656 | *ST摩登 | 2.71 | -23.09 | +0.02 | +0.74% | 43265 | 1168.93 | 0.64% | | 300888 | 稳健医疗 | 39.46 | 26.28 | +0.29 | +0.74% | 21522 | 8478.22 | 0.37% | | 300176 | 鸿特科技 | 6.82 | 101.44 | +0.05 | +0.74% | 36988 | 2514.01 | 0.96% | | 300381 | 溢多利 | 6.83 | 516.19 | +0.05 | +0.74% | 27411 | 1865.86 | 0.56% | | 301516 | 中远通 | 16.55 | -44.07 | +0.12 | +0.73% | 15139 | 2489.72 | 2.16% | | 300691 | 联合光电 | 17.96 | -224.04 | +0.13 | +0.73% | 21015 | 3756.92 | 0.95% | | 301291 | 明阳电气 | 47.00 | 21.13 | +0.34 | +0.73% | 31932 | 14932.46 | 1.98% | | 300514 | 友讯达 | 13.93 | 24.42 | +0.10 | +0.72% | 12805 | 1773.58 | 0.80% | | 002528 | ST英飞拓 | 2.82 | -8.43 | +0.02 | +0.71% | 42328 | 1189.59 | 0.40% | | 002797 | 第一创业 | 7.11 | 28.92 | +0.05 | +0.71% | 296309 | 20946.2 | 0.71% | | 300199 | 翰宇药业 | 19.93 | -260.80 | +0.14 | +0.71% | 180605 | 35973.27 | 2.42% | | 300639 | 凯普生物 | 5.72 | -7.10 | +0.04 | +0.70% | 27271 | 1557.65 | 0.43% | | 300115 | 长盈精密 | 44.79 | 94.46 | +0.31 | +0.70% | 508796 | 226726.6 | 3.75% | | 603983 | 丸美生物 | 34.70 | 40.13 | +0.24 | +0.70% | 10411 | 3594.35 | 0.26% | | 002600 | 领益智造 | 16.77 | 53.64 | +0.11 | +0.66% | 1427254 | 238427.5 | 1.98% | | 002973 | 侨银股份 | 13.93 | 28.91 | +0.09 | +0.65% | 18108 | 2521.88 | 0.58% | | 300951 | 博硕科技 | 35.94 | 31.43 | +0.23 | +0.64% | 8334 | 2980.99 | 0.55% | | 002898 | *ST赛隆 | 14.08 | -35.48 | +0.09 | +0.64% | 4654 | 653.75 | 0.46% | | 603322 | 超讯通信 | 41.11 | -237.17 | +0.26 | +0.64% | 35040 | 14344.32 | 2.22% | | 003035 | 南网能源 | 4.78 | 137.03 | +0.03 | +0.63% | 80135 | 3824.95 | 0.21% | | 002705 | 新宝股份 | 14.44 | 10.57 | +0.09 | +0.63% | 30982 | 4454.52 | 0.38% | | 301138 | 华研精机 | 40.22 | 40.89 | +0.25 | +0.63% | 12882 | 5138.74 | 1.88% | | 301043 | 绿岛风 | 59.82 | 47.28 | +0.37 | +0.62% | 9783 | 5824.15 | 1.72% | | 002905 | 金逸影视 | 11.32 | 116.43 | +0.07 | +0.62% | 76985 | 8697.271 | 2.20% | | 002882 | 金龙羽 | 34.02 | 124.15 | +0.21 | +0.62% | 50767 | 17206.59 | 2.06% | | 000921 | 海信家电 | 24.88 | 10.23 | +0.15 | +0.61% | 34894 | 8655.18 | 0.38% | | 002832 | 比音勒芬 | 15.30 | 13.68 | +0.09 | +0.59% | 32630 | 4986.68 | 0.84% | | 300916 | 朗特智能 | 34.14 | 36.19 | +0.20 | +0.59% | 13411 | 4562.86 | 1.44% | | 688026 | 洁特生物 | 17.13 | 30.31 | +0.10 | +0.59% | 10580.91 | 1803.033 | 0.75% | | 688525 | 佰维存储 | 126.90 | -1619.12 | +0.74 | +0.59% | 84945.84 | 108465.7 | 1.83% | | 920491 | 奥迪威 | 31.31 | 48.22 | +0.18 | +0.58% | 21602 | 6707.608 | 1.87% | | 688252 | 天德钰 | 22.82 | 33.56 | +0.13 | +0.57% | 27545.78 | 6249.96 | 1.51% | | 920729 | 永顺生物 | 8.94 | 58.94 | +0.05 | +0.56% | 4455 | 396.9098 | 0.58% | | 002811 | 郑中设计 | 16.20 | 36.71 | +0.09 | +0.56% | 19869 | 3229.22 | 0.70% | | 301135 | 瑞德智能 | 28.80 | 73.58 | +0.16 | +0.56% | 6050 | 1731.22 | 0.79% | | 603838 | *ST四通 | 7.49 | -46.75 | +0.04 | +0.54% | 6097 | 457.47 | 0.19% | | 002106 | 莱宝高科 | 11.26 | 26.70 | +0.06 | +0.54% | 51088 | 5742.74 | 0.73% | | 603288 | 海天味业 | 38.09 | 32.53 | +0.20 | +0.53% | 40126 | 15251.18 | 0.07% | | 920124 | 南特科技 | 19.10 | 25.96 | +0.10 | +0.53% | 21005 | 4002.58 | 2.74% | | 002551 | 尚荣医疗 | 3.85 | -118.06 | +0.02 | +0.52% | 41603 | 1596.06 | 0.68% | | 300713 | 英可瑞 | 18.06 | -33.92 | +0.09 | +0.50% | 13993 | 2511.79 | 1.62% | | 000017 | 深中华A | 8.03 | 137.12 | +0.04 | +0.50% | 72919 | 5859.52 | 1.65% | | 002138 | 顺络电子 | 37.48 | 30.93 | +0.18 | +0.48% | 86431 | 32174.76 | 1.14% | | 000056 | 皇庭国际 | 2.10 | -0.88 | +0.01 | +0.48% | 97263 | 2035.84 | 1.08% | | 300978 | 东箭科技 | 12.69 | 36.83 | +0.06 | +0.48% | 52705 | 6682.26 | 2.76% | | 000004 | *ST国华 | 10.63 | -11.46 | +0.05 | +0.47% | 8970 | 948.47 | 0.71% | | 002030 | 达安基因 | 6.39 | -15.90 | +0.03 | +0.47% | 99345 | 6366.39 | 0.71% | | 300961 | 深水海纳 | 15.16 | -9.98 | +0.07 | +0.46% | 23067 | 3483.65 | 1.51% | | 002809 | 红墙股份 | 10.86 | 928.23 | +0.05 | +0.46% | 13463 | 1458.95 | 0.97% | | 301033 | 迈普医学 | 76.20 | 50.14 | +0.35 | +0.46% | 9883 | 7455.16 | 1.75% | | 001316 | 润贝航科 | 41.45 | 35.47 | +0.19 | +0.46% | 26089 | 10718.98 | 2.34% | | 000026 | 飞亚达 | 17.48 | 48.01 | +0.08 | +0.46% | 65882 | 11420.17 | 1.81% | | 301578 | 辰奕智能 | 35.14 | 79.72 | +0.16 | +0.46% | 3825 | 1337.18 | 1.65% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.04 | +0.46% | 60908 | 5335.19 | 0.98% | | 600548 | 深高速 | 8.83 | 18.05 | +0.04 | +0.46% | 20009 | 1762.32 | 0.12% | | 601139 | 深圳燃气 | 6.67 | 14.55 | +0.03 | +0.45% | 55189 | 3683.95 | 0.19% | | 603920 | 世运电路 | 55.93 | 49.33 | +0.25 | +0.45% | 155694 | 87065.73 | 2.16% | | 301632 | 广东建科 | 24.86 | 74.69 | +0.11 | +0.44% | 11424 | 2831.06 | 1.66% | | 000012 | 南玻A | 4.53 | -37.67 | +0.02 | +0.44% | 70405 | 3178.51 | 0.36% | | 300482 | 万孚生物 | 20.51 | 37.01 | +0.09 | +0.44% | 30362 | 6184.26 | 0.71% | | 002724 | 海洋王 | 6.99 | -37.41 | +0.03 | +0.43% | 24468 | 1707.62 | 0.43% | | 000089 | 深圳机场 | 7.00 | 24.57 | +0.03 | +0.43% | 49766 | 3478.69 | 0.24% | | 301111 | 粤万年青 | 21.28 | -188.45 | +0.09 | +0.42% | 55048 | 11655.16 | 3.44% | | 600499 | 科达制造 | 14.21 | 18.76 | +0.06 | +0.42% | 141596 | 20435.04 | 0.74% | | 000100 | TCL科技 | 4.78 | 32.22 | +0.02 | +0.42% | 2051448 | 97951.29 | 1.13% | | 000601 | 韶能股份 | 4.81 | 97.67 | +0.02 | +0.42% | 74850 | 3595.29 | 0.71% | | 688589 | 力合微 | 24.05 | 62.01 | +0.10 | +0.42% | 17439.77 | 4175.118 | 1.20% | | 002855 | 捷荣技术 | 16.85 | -10.26 | +0.07 | +0.42% | 12193 | 2051.2 | 0.50% | | 002972 | 科安达 | 12.07 | 37.44 | +0.05 | +0.42% | 8360 | 1005.35 | 0.62% | | 300625 | 三雄极光 | 12.29 | -144.45 | +0.05 | +0.41% | 6827 | 836.13 | 0.42% | | 301128 | 强瑞技术 | 96.23 | 74.23 | +0.38 | +0.40% | 15784 | 15063 | 1.79% | | 300960 | 通业科技 | 25.47 | 83.16 | +0.10 | +0.39% | 7689 | 1952.18 | 0.59% | | 603936 | 博敏电子 | 12.88 | -32.90 | +0.05 | +0.39% | 167277 | 21352.09 | 2.65% | | 002715 | 登云股份 | 15.88 | -248.92 | +0.06 | +0.38% | 25885 | 4103.49 | 1.88% | | 920871 | 派特尔 | 15.93 | 76.13 | +0.06 | +0.38% | 3907 | 620.7187 | 0.87% | | 300030 | 阳普医疗 | 8.06 | -48.54 | +0.03 | +0.37% | 34285 | 2766.94 | 1.26% | | 002121 | 科陆电子 | 8.16 | -172.42 | +0.03 | +0.37% | 246868 | 20057.67 | 1.76% | | 920866 | 绿亨科技 | 8.45 | 40.79 | +0.03 | +0.36% | 6293 | 531.5675 | 0.67% | | 300417 | 南华仪器 | 14.20 | -487.21 | +0.05 | +0.35% | 9953 | 1409.09 | 1.14% | | 002055 | ST得润 | 5.69 | -3.35 | +0.02 | +0.35% | 444159 | 25097.42 | 7.48% | | 002888 | 惠威科技 | 20.16 | 176.44 | +0.07 | +0.35% | 20540 | 4132.43 | 2.74% | | 300238 | 冠昊生物 | 17.39 | 175.33 | +0.06 | +0.35% | 106217 | 18527.52 | 4.01% | | 301314 | 科瑞思 | 43.55 | 161.23 | +0.15 | +0.35% | 2589 | 1124.05 | 1.59% | | 688530 | 欧莱新材 | 17.60 | -1343.20 | +0.06 | +0.34% | 6725.889 | 1179.891 | 0.99% | | 603348 | 文灿股份 | 20.65 | 320.72 | +0.07 | +0.34% | 17228 | 3540.8 | 0.55% | | 002137 | 实益达 | 8.98 | -258.38 | +0.03 | +0.34% | 54404 | 4880.29 | 1.37% | | 301013 | 利和兴 | 29.98 | -94.54 | +0.10 | +0.33% | 75289 | 22586.09 | 3.98% | | 601333 | 广深铁路 | 3.05 | 16.53 | +0.01 | +0.33% | 125278 | 3821.27 | 0.22% | | 688575 | 亚辉龙 | 15.69 | 62.55 | +0.05 | +0.32% | 44601.06 | 7018.636 | 0.78% | | 688248 | 南网科技 | 50.53 | 76.69 | +0.16 | +0.32% | 33787.48 | 17314.39 | 0.60% | | 688499 | 利元亨 | 63.80 | -22.58 | +0.20 | +0.31% | 51252.83 | 31830.69 | 3.04% | | 301041 | 金百泽 | 28.82 | 124.60 | +0.09 | +0.31% | 17058 | 4902.92 | 2.16% | | 300464 | 星徽股份 | 6.48 | -7.17 | +0.02 | +0.31% | 45102 | 2912.49 | 1.27% | | 002594 | 比亚迪 | 97.30 | 23.13 | +0.29 | +0.30% | 166487 | 161121.3 | 0.48% | | 300484 | 蓝海华腾 | 20.28 | 77.68 | +0.06 | +0.30% | 22556 | 4561.33 | 1.36% | | 002416 | 爱施德 | 13.68 | 43.07 | +0.04 | +0.29% | 205605 | 28209.48 | 1.68% | | 300529 | 健帆生物 | 20.73 | 34.36 | +0.06 | +0.29% | 18636 | 3848.69 | 0.36% | | 000068 | 华控赛格 | 3.46 | -256.49 | +0.01 | +0.29% | 82276 | 2854.91 | 0.82% | | 002876 | 三利谱 | 24.71 | 88.87 | +0.07 | +0.28% | 15026 | 3694.07 | 1.01% | | 300939 | 秋田微 | 36.03 | 53.23 | +0.10 | +0.28% | 19992 | 7178.86 | 1.67% | | 300576 | 容大感光 | 43.99 | 138.91 | +0.12 | +0.27% | 94770 | 41368.41 | 4.07% | | 002060 | 广东建工 | 3.68 | 12.77 | +0.01 | +0.27% | 67406 | 2476.36 | 0.43% | | 920123 | 芭薇股份 | 15.55 | 37.90 | +0.04 | +0.26% | 6893 | 1067.676 | 1.08% | | 300586 | 美联新材 | 11.70 | -219.47 | +0.03 | +0.26% | 193364 | 22379.09 | 3.62% | | 003816 | 中国广核 | 3.91 | 20.99 | +0.01 | +0.26% | 516046 | 20123.15 | 0.13% | | 300824 | 北鼎股份 | 11.73 | 33.71 | +0.03 | +0.26% | 22720 | 2659.86 | 0.72% | | 688573 | 信宇人 | 24.53 | -16.62 | +0.06 | +0.25% | 12337.78 | 3000.594 | 2.32% | | 002356 | 赫美集团 | 4.11 | 134.89 | +0.01 | +0.24% | 254886 | 10487.81 | 1.94% | | 920765 | 美之高 | 20.78 | -1192.88 | +0.05 | +0.24% | 6101 | 1263.588 | 1.16% | | 000028 | 国药一致 | 25.08 | 26.14 | +0.06 | +0.24% | 11286 | 2828 | 0.24% | | 000712 | 锦龙股份 | 12.59 | 70.99 | +0.03 | +0.24% | 67269 | 8427.33 | 0.75% | | 300340 | 科恒股份 | 12.76 | -16.22 | +0.03 | +0.24% | 38097 | 4834.43 | 1.39% | | 300621 | 维业股份 | 8.60 | -119.46 | +0.02 | +0.23% | 14343 | 1231.91 | 0.71% | | 000690 | 宝新能源 | 4.32 | 10.06 | +0.01 | +0.23% | 111970 | 4827.17 | 0.51% | | 002992 | 宝明科技 | 48.50 | -1107.56 | +0.11 | +0.23% | 7395 | 3557.44 | 0.47% | | 002917 | 金奥博 | 13.60 | 31.67 | +0.03 | +0.22% | 17453 | 2367.46 | 0.67% | | 300615 | 欣天科技 | 13.98 | 195.63 | +0.03 | +0.22% | 16118 | 2240.26 | 1.29% | | 002965 | 祥鑫科技 | 42.36 | 45.17 | +0.09 | +0.21% | 40153 | 16973.25 | 2.01% | | 600004 | 白云机场 | 9.48 | 18.05 | +0.02 | +0.21% | 66641 | 6304.4 | 0.28% | | 301322 | 绿通科技 | 28.59 | 46.63 | +0.06 | +0.21% | 5239 | 1493.87 | 0.58% | | 301332 | 德尔玛 | 9.60 | 34.85 | +0.02 | +0.21% | 17407 | 1666.11 | 0.66% | | 300083 | 创世纪 | 9.73 | 42.23 | +0.02 | +0.21% | 316843 | 30813.79 | 2.12% | | 002163 | 海南发展 | 19.97 | -33.00 | +0.04 | +0.20% | 491912 | 99018.33 | 6.12% | | 000016 | 深康佳A | 5.08 | -4.58 | +0.01 | +0.20% | 130018 | 6588.72 | 0.81% | | 002939 | 长城证券 | 10.30 | 17.23 | +0.02 | +0.19% | 156765 | 16091.07 | 0.44% | | 002678 | 珠江钢琴 | 5.45 | -23.44 | +0.01 | +0.18% | 73083 | 3972.03 | 0.54% | | 002249 | 大洋电机 | 11.01 | 25.47 | +0.02 | +0.18% | 449857 | 49391.2 | 2.44% | | 000524 | 岭南控股 | 12.31 | 102.51 | +0.02 | +0.16% | 38334 | 4723.54 | 0.57% | | 301606 | 绿联科技 | 62.40 | 42.63 | +0.10 | +0.16% | 13568 | 8420.48 | 0.82% | | 301630 | 同宇新材 | 176.55 | 51.92 | +0.28 | +0.16% | 1900 | 3336.61 | 1.90% | | 002923 | 润都股份 | 12.72 | -81.94 | +0.02 | +0.16% | 17503 | 2223.56 | 0.68% | | 300949 | 奥雅股份 | 40.52 | -11.81 | +0.06 | +0.15% | 5302 | 2145.01 | 1.55% | | 003003 | 天元股份 | 13.52 | 37.89 | +0.02 | +0.15% | 26010 | 3510 | 2.21% | | 002999 | 天禾股份 | 6.86 | 50.77 | +0.01 | +0.15% | 24235 | 1660.72 | 0.71% | | 002791 | 坚朗五金 | 21.86 | 104.99 | +0.03 | +0.14% | 18926 | 4137.93 | 0.99% | | 920627 | 力王股份 | 23.58 | 78.21 | +0.03 | +0.13% | 8767 | 2062.242 | 1.87% | | 000048 | 京基智农 | 15.85 | 20.51 | +0.02 | +0.13% | 75027 | 11971.44 | 1.43% | | 002833 | 弘亚数控 | 16.63 | 17.58 | +0.02 | +0.12% | 17751 | 2940.53 | 0.62% | | 300891 | 惠云钛业 | 9.27 | -194.53 | +0.01 | +0.11% | 31507 | 2910 | 0.95% | | 600030 | 中信证券 | 28.60 | 15.10 | +0.03 | +0.11% | 620128 | 176794.8 | 0.55% | | 603268 | *ST松发 | 88.39 | 76.58 | +0.09 | +0.10% | 12819 | 11267.31 | 1.03% | | 002668 | TCL智家 | 10.26 | 9.49 | +0.01 | +0.10% | 31045 | 3177.25 | 0.29% | | 688618 | 三旺通信 | 32.00 | 102.45 | +0.03 | +0.09% | 18918.43 | 6003.566 | 1.72% | | 002979 | 雷赛智能 | 42.99 | 62.42 | +0.04 | +0.09% | 27644 | 11835.99 | 1.25% | | 603051 | 鹿山新材 | 22.78 | -1512.97 | +0.02 | +0.09% | 21774 | 4937.79 | 1.35% | | 301512 | 智信精密 | 46.78 | 67.15 | +0.04 | +0.09% | 2885 | 1341.32 | 1.16% | | 001285 | 瑞立科密 | 62.16 | 33.79 | +0.05 | +0.08% | 22095 | 13648.42 | 5.44% | | 002101 | 广东鸿图 | 12.50 | 23.19 | +0.01 | +0.08% | 38622 | 4815.53 | 0.58% | | 688177 | 百奥泰 | 25.53 | -28.66 | +0.02 | +0.08% | 13374.76 | 3406.096 | 0.32% | | 001201 | 东瑞股份 | 14.76 | 166.92 | +0.01 | +0.07% | 9255 | 1365.58 | 0.46% | | 001872 | 招商港口 | 19.32 | 10.45 | +0.01 | +0.05% | 8345 | 1611.04 | 0.04% | | 600323 | 瀚蓝环境 | 28.14 | 12.18 | +0.01 | +0.04% | 15527 | 4350.25 | 0.19% | | 002352 | 顺丰控股 | 38.98 | 18.09 | +0.01 | +0.03% | 75609 | 29443.87 | 0.16% | | 300979 | 华利集团 | 50.51 | 17.17 | +0.01 | +0.02% | 7222 | 3644.78 | 0.06% | | 000037 | 深南电A | 8.67 | 109.80 | 0.00 | 0.00% | 29522 | 2558.9 | 0.87% | | 000042 | 中洲控股 | 8.58 | -3.95 | 0.00 | 0.00% | 47670 | 4124.14 | 0.72% | | 000078 | 海王生物 | 3.68 | -7.98 | 0.00 | 0.00% | 613345 | 22585.77 | 2.34% | | 000088 | 盐田港 | 4.49 | 16.48 | 0.00 | 0.00% | 55676 | 2495.85 | 0.18% | | 000529 | 广弘控股 | 6.03 | 33.90 | 0.00 | 0.00% | 29213 | 1764.68 | 0.51% | | 600433 | 冠豪高新 | 3.27 | 294.91 | 0.00 | 0.00% | 105687 | 3451.16 | 0.60% | | 002035 | 华帝股份 | 6.26 | 12.15 | 0.00 | 0.00% | 25363 | 1586.15 | 0.33% | | 002047 | *ST宝鹰 | 4.00 | -17.70 | 0.00 | 0.00% | 123167 | 4910.01 | 0.81% | | 002054 | 德美化工 | 7.78 | 41.98 | 0.00 | 0.00% | 69566 | 5382.91 | 1.81% | | 002303 | 美盈森 | 4.11 | 19.49 | 0.00 | 0.00% | 81362 | 3344.32 | 0.84% | | 600999 | 招商证券 | 17.22 | 12.37 | 0.00 | 0.00% | 180841 | 31096.48 | 0.24% | | 002543 | 万和电气 | 10.20 | 11.11 | 0.00 | 0.00% | 18681 | 1905.93 | 0.28% | | 300173 | ST福能 | 4.43 | 57.58 | 0.00 | 0.00% | 111673 | 4946.46 | 1.52% | | 002660 | 茂硕电源 | 9.43 | -118.16 | 0.00 | 0.00% | 24488 | 2303.57 | 0.71% | | 002732 | 燕塘乳业 | 17.25 | 36.23 | 0.00 | 0.00% | 9887 | 1714.48 | 0.63% | | 300538 | 同益股份 | 16.88 | -32.51 | 0.00 | 0.00% | 33248 | 5592.08 | 2.75% | | 300675 | 建科院 | 16.03 | -71.88 | 0.00 | 0.00% | 12063 | 1931.02 | 0.82% | | 603725 | 天安新材 | 9.43 | 24.31 | 0.00 | 0.00% | 18044 | 1691.25 | 0.63% | | 603386 | 骏亚科技 | 15.98 | -44.36 | 0.00 | 0.00% | 83667 | 13266.26 | 2.56% | | 300942 | 易瑞生物 | 10.03 | 130.04 | 0.00 | 0.00% | 22801 | 2283.84 | 0.56% | | 688669 | 聚石化学 | 27.39 | -15.04 | 0.00 | 0.00% | 40139.76 | 10895.53 | 3.31% | | 301263 | 泰恩康 | 31.53 | 576.05 | 0.00 | 0.00% | 16873 | 5306.46 | 0.56% | | 301373 | 凌玮科技 | 34.37 | 26.13 | 0.00 | 0.00% | 11867 | 4064.26 | 2.91% | | 001378 | 德冠新材 | 23.69 | 39.39 | 0.00 | 0.00% | 5632 | 1336.24 | 0.86% | | 002975 | 博杰股份 | 79.25 | 100.47 | -0.01 | -0.01% | 21520 | 16946.63 | 2.03% | | 002289 | *ST宇顺 | 29.59 | -598.08 | -0.01 | -0.03% | 16330 | 4869.68 | 0.58% | | 301528 | 多浦乐 | 72.50 | 74.49 | -0.03 | -0.04% | 9397 | 6834.5 | 2.95% | | 300833 | 浩洋股份 | 43.08 | 30.68 | -0.02 | -0.05% | 4299 | 1852.93 | 0.53% | | 603833 | 欧派家居 | 52.58 | 13.34 | -0.03 | -0.06% | 7549 | 3945.92 | 0.12% | | 688380 | 中微半导 | 34.75 | 78.26 | -0.02 | -0.06% | 34214.9 | 11814.52 | 2.02% | | 300989 | 蕾奥规划 | 17.23 | -507.22 | -0.01 | -0.06% | 36093 | 6262.46 | 2.46% | | 300606 | 金太阳 | 25.35 | -221.67 | -0.02 | -0.08% | 40696 | 10301.26 | 3.46% | | 301038 | 深水规院 | 24.14 | 74.23 | -0.02 | -0.08% | 22186 | 5364.06 | 0.99% | | 000776 | 广发证券 | 22.29 | 12.28 | -0.02 | -0.09% | 243130 | 54030.94 | 0.41% | | 301362 | 民爆光电 | 42.82 | 23.15 | -0.04 | -0.09% | 2103 | 899.73 | 0.71% | | 000096 | 广聚能源 | 10.53 | 91.57 | -0.01 | -0.09% | 29696 | 3126.88 | 0.58% | | 000050 | 深天马A | 10.24 | 214.81 | -0.01 | -0.10% | 489802 | 49868.9 | 1.99% | | 600894 | 广日股份 | 9.60 | 12.31 | -0.01 | -0.10% | 36687 | 3538.34 | 0.44% | | 300193 | 佳士科技 | 9.12 | 18.44 | -0.01 | -0.11% | 26474 | 2410.56 | 0.63% | | 000025 | 特力A | 18.11 | 51.31 | -0.02 | -0.11% | 34462 | 6238.49 | 0.88% | | 600872 | 中炬高新 | 17.99 | 20.10 | -0.02 | -0.11% | 26413 | 4755.1 | 0.34% | | 001322 | 箭牌家居 | 8.57 | 123.12 | -0.01 | -0.12% | 20256 | 1734.18 | 0.26% | | 002676 | 顺威股份 | 8.46 | 86.75 | -0.01 | -0.12% | 69774 | 5872.38 | 0.97% | | 688793 | 倍轻松 | 23.53 | -29.53 | -0.03 | -0.13% | 8042 | 1888.984 | 0.94% | | 301628 | 强达电路 | 93.80 | 54.68 | -0.12 | -0.13% | 9202 | 8561.92 | 2.82% | | 301577 | 美信科技 | 59.18 | 93.38 | -0.08 | -0.13% | 3039 | 1793.83 | 1.61% | | 600866 | 星湖科技 | 7.11 | 9.22 | -0.01 | -0.14% | 73337 | 5220.94 | 0.58% | | 000019 | 深粮控股 | 6.95 | 24.70 | -0.01 | -0.14% | 32038 | 2228.19 | 0.77% | | 600036 | 招商银行 | 41.24 | 6.98 | -0.06 | -0.15% | 231030 | 95281.3 | 0.11% | | 001323 | 慕思股份 | 25.73 | 15.72 | -0.04 | -0.16% | 4609 | 1185.37 | 0.15% | | 600332 | 白云山 | 25.28 | 13.76 | -0.04 | -0.16% | 45489 | 11511.05 | 0.32% | | 000001 | 平安银行 | 11.44 | 5.15 | -0.02 | -0.17% | 249958 | 28595.61 | 0.13% | | 002616 | 长青集团 | 5.63 | 16.38 | -0.01 | -0.18% | 47352 | 2677.26 | 0.81% | | 002986 | 宇新股份 | 11.09 | -216.18 | -0.02 | -0.18% | 12363 | 1374 | 0.41% | | 002317 | 众生药业 | 21.77 | -93.74 | -0.04 | -0.18% | 278582 | 60924.1 | 3.66% | | 001382 | 新亚电缆 | 20.73 | 70.17 | -0.04 | -0.19% | 10412 | 2160.74 | 1.68% | | 688227 | 品高股份 | 81.01 | -182.35 | -0.16 | -0.20% | 25404.93 | 20621.6 | 2.25% | | 688612 | 威迈斯 | 34.14 | 27.03 | -0.07 | -0.20% | 10282.56 | 3497.427 | 0.41% | | 002672 | 东江环保 | 4.79 | -5.24 | -0.01 | -0.21% | 40281 | 1928.25 | 0.45% | | 301449 | 天溯计量 | 84.06 | 45.41 | -0.18 | -0.21% | 12121 | 10102.56 | 8.71% | | 000539 | 粤电力A | 4.54 | 293.90 | -0.01 | -0.22% | 60800 | 2759.73 | 0.24% | | 600684 | 珠江股份 | 4.45 | 140.90 | -0.01 | -0.22% | 65981 | 2944.11 | 0.77% | | 301131 | 聚赛龙 | 48.63 | 46.65 | -0.11 | -0.23% | 3098 | 1505.11 | 1.01% | | 688138 | 清溢光电 | 30.93 | 49.86 | -0.07 | -0.23% | 23992.95 | 7388.481 | 0.76% | | 301059 | 金三江 | 12.62 | 42.30 | -0.03 | -0.24% | 10094 | 1271.78 | 0.49% | | 301538 | 骏鼎达 | 82.72 | 32.80 | -0.20 | -0.24% | 12283 | 10199.45 | 3.93% | | 002953 | 日丰股份 | 12.17 | 34.44 | -0.03 | -0.25% | 43974 | 5338.29 | 2.07% | | 002084 | 海鸥住工 | 4.00 | -14.23 | -0.01 | -0.25% | 88995 | 3562.55 | 1.38% | | 002611 | 东方精工 | 19.89 | 35.56 | -0.05 | -0.25% | 399513 | 79620.3 | 3.99% | | 600029 | 南方航空 | 7.95 | -106.40 | -0.02 | -0.25% | 291770 | 23369.23 | 0.22% | | 603002 | 宏昌电子 | 7.70 | 227.38 | -0.02 | -0.26% | 86958 | 6693.37 | 0.77% | | 000090 | 天健集团 | 3.78 | 22.62 | -0.01 | -0.26% | 92068 | 3474.95 | 0.49% | | 002763 | 汇洁股份 | 7.55 | 39.56 | -0.02 | -0.26% | 38187 | 2887.38 | 1.26% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | -0.02 | -0.27% | 67609 | 5011.92 | 0.96% | | 000576 | 甘化科工 | 11.13 | 62.26 | -0.03 | -0.27% | 67264 | 7476.02 | 1.55% | | 002141 | 贤丰控股 | 3.70 | -52.85 | -0.01 | -0.27% | 73227 | 2715.14 | 0.72% | | 603233 | 大参林 | 18.33 | 18.35 | -0.05 | -0.27% | 21470 | 3957.79 | 0.19% | | 000828 | 东莞控股 | 10.88 | 10.63 | -0.03 | -0.27% | 25577 | 2780.71 | 0.25% | | 002815 | 崇达技术 | 14.40 | 56.75 | -0.04 | -0.28% | 193489 | 27716.8 | 2.49% | | 300328 | 宜安科技 | 17.83 | -11148.77 | -0.05 | -0.28% | 147677 | 26142.78 | 2.15% | | 300790 | 宇瞳光学 | 31.15 | 48.92 | -0.09 | -0.29% | 66298 | 20555.82 | 2.04% | | 601330 | 绿色动力 | 6.88 | 13.90 | -0.02 | -0.29% | 26787 | 1845.36 | 0.27% | | 300917 | 特发服务 | 41.02 | 53.07 | -0.12 | -0.29% | 17207 | 7052.37 | 1.02% | | 002327 | 富安娜 | 6.69 | 13.72 | -0.02 | -0.30% | 18632 | 1248.44 | 0.38% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | -0.03 | -0.31% | 23649 | 2250.72 | 0.11% | | 002584 | 西陇科学 | 9.47 | -86.27 | -0.03 | -0.32% | 127760 | 12102.76 | 2.73% | | 002227 | 奥特迅 | 12.42 | -38.97 | -0.04 | -0.32% | 17617 | 2185.08 | 0.72% | | 001979 | 招商蛇口 | 9.15 | 20.97 | -0.03 | -0.33% | 291617 | 26871.29 | 0.35% | | 301123 | 奕东电子 | 69.59 | -575.65 | -0.23 | -0.33% | 64376 | 44469.63 | 3.90% | | 920275 | 驱动力 | 8.85 | 163.54 | -0.03 | -0.34% | 8195 | 726.1562 | 0.62% | | 300335 | 迪森股份 | 5.90 | 55.72 | -0.02 | -0.34% | 32197 | 1900.56 | 0.84% | | 300716 | ST泉为 | 11.79 | -17.47 | -0.04 | -0.34% | 10176 | 1200.98 | 0.64% | | 300854 | 中兰环保 | 17.56 | -83.34 | -0.06 | -0.34% | 8676 | 1517.86 | 1.07% | | 688312 | 燕麦科技 | 34.98 | 41.15 | -0.12 | -0.34% | 19117.14 | 6639.508 | 1.31% | | 000651 | 格力电器 | 40.34 | 7.13 | -0.14 | -0.35% | 140440 | 56635.37 | 0.25% | | 688721 | 龙图光罩 | 50.19 | 92.99 | -0.18 | -0.36% | 8413.809 | 4212.856 | 1.57% | | 603863 | 松炀资源 | 19.05 | -17.91 | -0.07 | -0.37% | 19021 | 3630.98 | 0.93% | | 301588 | 美新科技 | 19.03 | 49.76 | -0.07 | -0.37% | 7100 | 1348.17 | 0.97% | | 002736 | 国信证券 | 13.40 | 11.00 | -0.05 | -0.37% | 118421 | 15828.6 | 0.12% | | 301112 | 信邦智能 | 42.55 | -67010.41 | -0.16 | -0.37% | 17787 | 7579.94 | 1.61% | | 000507 | 珠海港 | 5.29 | 16.13 | -0.02 | -0.38% | 39215 | 2074.29 | 0.43% | | 605499 | 东鹏饮料 | 276.23 | 32.79 | -1.07 | -0.39% | 4953 | 13677.03 | 0.10% | | 001386 | 马可波罗 | 23.17 | 22.11 | -0.09 | -0.39% | 36411 | 8438.23 | 3.72% | | 300689 | 澄天伟业 | 50.64 | 248.21 | -0.20 | -0.39% | 8473 | 4260.95 | 0.84% | | 603193 | 润本股份 | 24.88 | 32.97 | -0.10 | -0.40% | 9230 | 2295.62 | 0.89% | | 002399 | 海普瑞 | 12.26 | 42.81 | -0.05 | -0.41% | 15019 | 1844.53 | 0.12% | | 920469 | 富恒新材 | 12.24 | -121.80 | -0.05 | -0.41% | 11311 | 1377.735 | 1.09% | | 688686 | 奥普特 | 128.00 | 83.68 | -0.53 | -0.41% | 5075.41 | 6491.609 | 0.42% | | 002441 | 众业达 | 9.53 | 24.67 | -0.04 | -0.42% | 31081 | 2967.62 | 0.78% | | 300771 | 智莱科技 | 16.58 | 53.22 | -0.07 | -0.42% | 104516 | 17268.56 | 5.77% | | 300301 | ST长方 | 2.32 | -21.15 | -0.01 | -0.43% | 37862 | 879.56 | 0.48% | | 002572 | 索菲亚 | 13.67 | 11.64 | -0.06 | -0.44% | 35938 | 4914.75 | 0.55% | | 000027 | 深圳能源 | 6.66 | 17.18 | -0.03 | -0.45% | 92719 | 6200.24 | 0.19% | | 002775 | 文科股份 | 4.43 | -25.36 | -0.02 | -0.45% | 26916 | 1193.1 | 0.57% | | 600325 | 华发股份 | 4.41 | -43.07 | -0.02 | -0.45% | 101272 | 4463.74 | 0.37% | | 301191 | 菲菱科思 | 113.96 | 132.08 | -0.54 | -0.47% | 15740 | 17986.03 | 3.02% | | 601238 | 广汽集团 | 8.40 | -23.74 | -0.04 | -0.47% | 195614 | 16358.41 | 0.26% | | 002345 | 潮宏基 | 12.55 | 57.27 | -0.06 | -0.48% | 61388 | 7794.43 | 0.71% | | 000055 | 方大集团 | 4.18 | 408.34 | -0.02 | -0.48% | 27707 | 1160.47 | 0.41% | | 002319 | 乐通股份 | 12.51 | -1388.02 | -0.06 | -0.48% | 33925 | 4209.69 | 1.70% | | 002806 | 华锋股份 | 12.44 | 37.60 | -0.06 | -0.48% | 48322 | 6020.65 | 2.78% | | 000045 | 深纺织A | 12.38 | 89.69 | -0.06 | -0.48% | 28953 | 3585.51 | 0.63% | | 920110 | 雷特科技 | 36.88 | 30.61 | -0.18 | -0.49% | 2219 | 817.6808 | 1.37% | | 301500 | 飞南资源 | 16.19 | 61.56 | -0.08 | -0.49% | 25657 | 4180.16 | 1.78% | | 301369 | 联动科技 | 139.37 | 502.46 | -0.69 | -0.49% | 4167 | 5857.9 | 1.15% | | 002663 | 普邦股份 | 1.97 | -6.97 | -0.01 | -0.51% | 109946 | 2160.24 | 0.85% | | 300778 | 新城市 | 13.66 | -53.08 | -0.07 | -0.51% | 17465 | 2390.07 | 0.86% | | 002824 | 和胜股份 | 19.39 | 48.21 | -0.10 | -0.51% | 30815 | 6005.73 | 1.63% | | 002884 | 凌霄泵业 | 17.37 | 13.40 | -0.09 | -0.52% | 12196 | 2119.45 | 0.45% | | 000039 | 中集集团 | 9.65 | 19.20 | -0.05 | -0.52% | 216150 | 20791.09 | 0.94% | | 600518 | 康美药业 | 1.93 | 1603.91 | -0.01 | -0.52% | 539479 | 10426.75 | 0.39% | | 300591 | 万里马 | 9.57 | -21.99 | -0.05 | -0.52% | 113487 | 10886.57 | 3.24% | | 600162 | 香江控股 | 1.89 | -105.30 | -0.01 | -0.53% | 168574 | 3177.98 | 0.52% | | 300498 | 温氏股份 | 16.89 | 13.95 | -0.09 | -0.53% | 164773 | 27807.18 | 0.28% | | 300737 | 科顺股份 | 5.60 | -100.18 | -0.03 | -0.53% | 85862 | 4809.88 | 0.97% | | 301039 | 中集车辆 | 9.33 | 20.23 | -0.05 | -0.53% | 54114 | 5049.68 | 0.37% | | 300973 | 立高食品 | 44.64 | 24.17 | -0.24 | -0.53% | 9094 | 4092.21 | 0.78% | | 688345 | 博力威 | 33.27 | -131.04 | -0.18 | -0.54% | 6866.06 | 2274.632 | 0.69% | | 000533 | 顺钠股份 | 9.13 | 61.07 | -0.05 | -0.54% | 253816 | 23186.56 | 3.71% | | 688135 | 利扬芯片 | 32.82 | -137.21 | -0.18 | -0.55% | 68176.9 | 22154.76 | 3.35% | | 002666 | 德联集团 | 5.46 | 61.11 | -0.03 | -0.55% | 68566 | 3741.75 | 1.37% | | 300938 | 信测标准 | 30.85 | 39.95 | -0.17 | -0.55% | 48549 | 14686.09 | 2.86% | | 920267 | 鑫汇科 | 23.57 | 165.12 | -0.13 | -0.55% | 14351 | 3370.014 | 4.97% | | 001319 | 铭科精技 | 27.10 | 28.42 | -0.15 | -0.55% | 11456 | 3108.69 | 1.40% | | 002295 | 精艺股份 | 12.63 | 259.96 | -0.07 | -0.55% | 47201 | 5980.68 | 1.89% | | 002482 | 广田集团 | 1.73 | -55.03 | -0.01 | -0.57% | 89392 | 1549.26 | 0.24% | | 301479 | 弘景光电 | 89.78 | 44.22 | -0.52 | -0.58% | 5521 | 4932.56 | 2.63% | | 300410 | 正业科技 | 8.61 | -36.63 | -0.05 | -0.58% | 68146 | 5859.14 | 1.86% | | 300804 | 广康生化 | 35.75 | 57.71 | -0.21 | -0.58% | 4932 | 1758.79 | 1.79% | | 000782 | 恒申新材 | 5.03 | -30.33 | -0.03 | -0.59% | 51046 | 2568.76 | 0.97% | | 002823 | 凯中精密 | 16.54 | 23.29 | -0.10 | -0.60% | 27944 | 4622.07 | 1.28% | | 001914 | 招商积余 | 11.25 | 13.07 | -0.07 | -0.62% | 29022 | 3269.31 | 0.28% | | 300909 | 汇创达 | 50.81 | 106.11 | -0.32 | -0.63% | 34163 | 17108.91 | 2.78% | | 002733 | 雄韬股份 | 20.60 | 93.39 | -0.13 | -0.63% | 61528 | 12600.9 | 1.67% | | 002930 | 宏川智慧 | 11.09 | -99.37 | -0.07 | -0.63% | 58531 | 6586.33 | 1.35% | | 301288 | *ST清研 | 18.98 | -197.47 | -0.12 | -0.63% | 2627 | 495.89 | 0.34% | | 301223 | 中荣股份 | 18.71 | 21.83 | -0.12 | -0.64% | 6338 | 1185.61 | 0.57% | | 001338 | 永顺泰 | 12.28 | 18.52 | -0.08 | -0.65% | 30250 | 3717.38 | 0.60% | | 688638 | 誉辰智能 | 39.39 | -13.42 | -0.26 | -0.66% | 2418.78 | 950.8013 | 0.91% | | 000513 | 丽珠集团 | 36.34 | 15.06 | -0.24 | -0.66% | 29483 | 10725.34 | 0.52% | | 300834 | 星辉环材 | 23.85 | 70.27 | -0.16 | -0.67% | 7341 | 1751.16 | 0.38% | | 603390 | 通达电气 | 13.34 | 73.54 | -0.09 | -0.67% | 47292 | 6270.6 | 1.35% | | 002016 | 世荣兆业 | 5.85 | 34.41 | -0.04 | -0.68% | 39366 | 2304.43 | 0.49% | | 001313 | 粤海饲料 | 7.28 | 620.35 | -0.05 | -0.68% | 51567 | 3746.59 | 0.74% | | 002314 | 南山控股 | 2.91 | -7.20 | -0.02 | -0.68% | 162582 | 4749.67 | 1.21% | | 002340 | 格林美 | 8.71 | 36.36 | -0.06 | -0.68% | 1330494 | 117027.8 | 2.62% | | 000031 | 大悦城 | 2.89 | -4.24 | -0.02 | -0.69% | 76422 | 2211.8 | 0.18% | | 002909 | 集泰股份 | 7.20 | 5217.00 | -0.05 | -0.69% | 126702 | 9117.08 | 3.33% | | 002955 | 鸿合科技 | 30.20 | 120.75 | -0.21 | -0.69% | 26933 | 8248.489 | 1.37% | | 301326 | 捷邦科技 | 107.88 | -240.01 | -0.77 | -0.71% | 5361 | 5763.79 | 1.97% | | 301323 | 新莱福 | 58.80 | 43.46 | -0.42 | -0.71% | 10408 | 6111.41 | 1.54% | | 000573 | 粤宏远A | 4.19 | 40.99 | -0.03 | -0.71% | 46570 | 1953.6 | 0.74% | | 002511 | 中顺洁柔 | 8.32 | 42.17 | -0.06 | -0.72% | 80386 | 6696.34 | 0.64% | | 000973 | 佛塑科技 | 13.85 | 111.35 | -0.10 | -0.72% | 197724 | 27356.14 | 2.04% | | 002880 | 卫光生物 | 25.91 | 25.70 | -0.19 | -0.73% | 5936 | 1538.96 | 0.26% | | 002209 | 达意隆 | 16.28 | 24.72 | -0.12 | -0.73% | 19121 | 3115.23 | 1.22% | | 002957 | 科瑞技术 | 22.87 | 43.38 | -0.17 | -0.74% | 58401 | 13286.95 | 1.39% | | 003012 | 东鹏控股 | 6.72 | 21.08 | -0.05 | -0.74% | 36471 | 2460.07 | 0.32% | | 002495 | 佳隆股份 | 2.68 | 125.76 | -0.02 | -0.74% | 64917 | 1747.09 | 0.93% | | 920807 | 奔朗新材 | 16.01 | 102.87 | -0.12 | -0.74% | 27954 | 4479.148 | 2.29% | | 001202 | 炬申股份 | 15.94 | 36.31 | -0.12 | -0.75% | 5952 | 950.78 | 0.51% | | 600048 | 保利发展 | 6.52 | -88.41 | -0.05 | -0.76% | 511063 | 33418.29 | 0.43% | | 301133 | 金钟股份 | 38.50 | 100.20 | -0.30 | -0.77% | 15658 | 6052.32 | 1.45% | | 002233 | 塔牌集团 | 8.96 | 14.35 | -0.07 | -0.78% | 51178 | 4572.67 | 0.43% | | 688383 | 新益昌 | 76.58 | -369.01 | -0.60 | -0.78% | 8609.889 | 6591.373 | 0.84% | | 003021 | 兆威机电 | 127.93 | 124.59 | -1.01 | -0.78% | 31404 | 40111.48 | 1.51% | | 300568 | 星源材质 | 15.06 | 157.55 | -0.12 | -0.79% | 433280 | 64997.79 | 3.55% | | 003039 | 顺控发展 | 16.25 | 36.83 | -0.13 | -0.79% | 60849 | 9908.68 | 0.99% | | 002875 | 安奈儿 | 17.46 | -37.33 | -0.14 | -0.80% | 33855 | 5980.3 | 1.86% | | 301086 | 鸿富瀚 | 116.46 | 128.84 | -0.94 | -0.80% | 14545 | 16757.13 | 3.07% | | 002851 | 麦格米特 | 99.99 | 231.50 | -0.82 | -0.81% | 81706 | 81925.39 | 1.78% | | 688279 | 峰岹科技 | 197.38 | 110.14 | -1.62 | -0.81% | 6722.17 | 13181.65 | 0.72% | | 002198 | 嘉应制药 | 7.29 | 93.59 | -0.06 | -0.82% | 44782 | 3270.72 | 0.88% | | 300679 | 电连技术 | 50.56 | 40.04 | -0.42 | -0.82% | 30728 | 15448.42 | 0.85% | | 300415 | 伊之密 | 27.33 | 18.51 | -0.23 | -0.83% | 52114 | 14254.59 | 1.15% | | 603535 | 嘉诚国际 | 10.49 | 28.60 | -0.09 | -0.85% | 29538 | 3101.61 | 0.58% | | 688617 | 惠泰医疗 | 263.39 | 48.35 | -2.27 | -0.85% | 3781.67 | 9970.09 | 0.27% | | 600892 | *ST大晟 | 3.48 | -16.63 | -0.03 | -0.85% | 33437 | 1157.34 | 0.60% | | 000999 | 华润三九 | 28.85 | 17.39 | -0.25 | -0.86% | 34798 | 10065.41 | 0.21% | | 002210 | 飞马国际 | 3.45 | 990.01 | -0.03 | -0.86% | 343671 | 11820.39 | 1.29% | | 603328 | 依顿电子 | 11.34 | 25.87 | -0.10 | -0.87% | 111572 | 12666.6 | 1.12% | | 603063 | 禾望电气 | 33.47 | 29.38 | -0.31 | -0.92% | 123571 | 41156.37 | 2.70% | | 002789 | *ST建艺 | 10.36 | -1.41 | -0.10 | -0.96% | 14968 | 1555.61 | 0.96% | | 002008 | 大族激光 | 43.97 | 40.02 | -0.43 | -0.97% | 216153 | 94667.47 | 2.26% | | 000534 | 万泽股份 | 22.45 | 51.09 | -0.22 | -0.97% | 134999 | 30362.12 | 2.70% | | 300389 | 艾比森 | 17.34 | 34.71 | -0.17 | -0.97% | 69628 | 12142.97 | 2.99% | | 300868 | 杰美特 | 34.59 | -157.33 | -0.34 | -0.97% | 8778 | 3040.21 | 1.09% | | 000009 | 中国宝安 | 10.15 | 371.45 | -0.10 | -0.98% | 175391 | 17789.6 | 0.68% | | 920957 | 汉维科技 | 12.98 | 279.99 | -0.13 | -0.99% | 15623 | 2025.664 | 3.66% | | 002889 | 东方嘉盛 | 15.54 | 38.25 | -0.16 | -1.02% | 22241 | 3462.65 | 0.89% | | 002741 | 光华科技 | 21.23 | -81.37 | -0.22 | -1.03% | 88958 | 18822.31 | 2.09% | | 002429 | 兆驰股份 | 7.67 | 28.23 | -0.08 | -1.03% | 417547 | 32002.12 | 0.92% | | 600098 | 广州发展 | 6.64 | 10.10 | -0.07 | -1.04% | 117950 | 7833.24 | 0.34% | | 000685 | 中山公用 | 12.06 | 12.85 | -0.13 | -1.07% | 100444 | 12141.67 | 0.80% | | 920925 | 锦好医疗 | 25.92 | 93.16 | -0.28 | -1.07% | 30425 | 7856.97 | 5.50% | | 300852 | 四会富仕 | 38.72 | 41.87 | -0.42 | -1.07% | 25116 | 9697.09 | 1.62% | | 301189 | 奥尼电子 | 45.00 | -36.90 | -0.49 | -1.08% | 13441 | 6062.76 | 1.20% | | 300791 | 仙乐健康 | 24.48 | 21.80 | -0.27 | -1.09% | 22108 | 5496.03 | 0.86% | | 000011 | 深物业A | 9.00 | -4.94 | -0.10 | -1.10% | 23873 | 2158.46 | 0.45% | | 002167 | 东方锆业 | 13.33 | 40.21 | -0.15 | -1.11% | 181774 | 24278.85 | 2.40% | | 301283 | 聚胶股份 | 50.56 | 26.58 | -0.57 | -1.11% | 7545 | 3836.92 | 1.65% | | 002911 | 佛燃能源 | 12.30 | 18.12 | -0.14 | -1.13% | 38984 | 4791.24 | 0.31% | | 301631 | 壹连科技 | 103.41 | 34.93 | -1.18 | -1.13% | 10379 | 10699.96 | 3.38% | | 301312 | 智立方 | 51.61 | 73.53 | -0.59 | -1.13% | 13256 | 6818.9 | 2.19% | | 000637 | 茂化实华 | 4.33 | -35.96 | -0.05 | -1.14% | 57193 | 2477.39 | 1.57% | | 000069 | 华侨城A | 2.57 | -1.93 | -0.03 | -1.15% | 300895 | 7793.37 | 0.44% | | 002870 | 香山股份 | 38.10 | 41.74 | -0.46 | -1.19% | 22013 | 8357.431 | 1.71% | | 600185 | 珠免集团 | 6.61 | -8.37 | -0.08 | -1.20% | 182174 | 12045.18 | 0.97% | | 603978 | 深圳新星 | 27.25 | -22.57 | -0.33 | -1.20% | 54339 | 14959.19 | 2.57% | | 002782 | 可立克 | 18.96 | 30.32 | -0.23 | -1.20% | 64919 | 12257.62 | 1.33% | | 300037 | 新宙邦 | 54.80 | 41.67 | -0.67 | -1.21% | 108603 | 59229.48 | 2.02% | | 002130 | 沃尔核材 | 27.63 | 34.32 | -0.34 | -1.22% | 331417 | 91745.89 | 2.90% | | 002717 | ST岭南 | 1.61 | -3.18 | -0.02 | -1.23% | 153138 | 2468.07 | 0.95% | | 603797 | 联泰环保 | 4.83 | 21.99 | -0.06 | -1.23% | 31231 | 1513.08 | 0.54% | | 688115 | 思林杰 | 63.57 | 2222.60 | -0.79 | -1.23% | 2395.04 | 1526.032 | 0.36% | | 000060 | 中金岭南 | 6.43 | 25.42 | -0.08 | -1.23% | 1209313 | 79154.84 | 2.72% | | 600383 | 金地集团 | 3.18 | -2.00 | -0.04 | -1.24% | 313056 | 9981.9 | 0.69% | | 301590 | 优优绿能 | 190.08 | 43.01 | -2.42 | -1.26% | 3124 | 5972.16 | 3.63% | | 688128 | 中国电研 | 31.34 | 24.07 | -0.40 | -1.26% | 24313.45 | 7616.224 | 0.60% | | 301603 | 乔锋智能 | 76.92 | 28.05 | -0.99 | -1.27% | 8392 | 6463.58 | 2.22% | | 688321 | 微芯生物 | 33.86 | 1896.27 | -0.44 | -1.28% | 87596.3 | 29501.08 | 2.15% | | 301595 | 太力科技 | 51.55 | 75.65 | -0.67 | -1.28% | 24102 | 12324.4 | 9.89% | | 002285 | 世联行 | 3.04 | -27.74 | -0.04 | -1.30% | 424262 | 12907.63 | 2.15% | | 002949 | 华阳国际 | 15.85 | 36.98 | -0.21 | -1.31% | 24068 | 3823.79 | 1.58% | | 002988 | 豪美新材 | 39.80 | 55.00 | -0.53 | -1.31% | 15073 | 6008.63 | 0.60% | | 301488 | 豪恩汽电 | 162.95 | 156.19 | -2.17 | -1.31% | 16819 | 27385 | 7.18% | | 002311 | 海大集团 | 52.80 | 17.49 | -0.71 | -1.33% | 25698 | 13659.61 | 0.15% | | 301391 | 卡莱特 | 81.05 | 366.20 | -1.09 | -1.33% | 5831 | 4733.98 | 0.63% | | 002076 | *ST星光 | 2.21 | -95.29 | -0.03 | -1.34% | 93210 | 2071.27 | 0.89% | | 002709 | 天赐材料 | 43.79 | 157.29 | -0.60 | -1.35% | 427588 | 188453.3 | 2.84% | | 300844 | 山水比德 | 38.76 | -122.09 | -0.54 | -1.37% | 8300 | 3228.56 | 0.92% | | 001389 | 广合科技 | 80.76 | 37.89 | -1.14 | -1.39% | 32744 | 26220.28 | 2.17% | | 300131 | 英唐智控 | 15.57 | 441.06 | -0.22 | -1.39% | 500086 | 77304.15 | 4.80% | | 002052 | 同洲电子 | 13.37 | 31.86 | -0.19 | -1.40% | 131814 | 17741.39 | 1.91% | | 002420 | 毅昌科技 | 7.74 | 52.06 | -0.11 | -1.40% | 137478 | 10666.25 | 3.44% | | 688359 | 三孚新科 | 67.66 | -269.63 | -0.97 | -1.41% | 9951.33 | 6710.632 | 1.01% | | 001212 | 中旗新材 | 51.40 | -3019.91 | -0.77 | -1.48% | 29944 | 15396.43 | 1.72% | | 601138 | 工业富联 | 60.55 | 39.34 | -0.93 | -1.51% | 976064 | 587824.7 | 0.49% | | 688268 | 华特气体 | 65.83 | 46.29 | -1.02 | -1.53% | 28496.64 | 18652.94 | 2.37% | | 920892 | 广咨国际 | 17.36 | 29.01 | -0.27 | -1.53% | 16645 | 2850.919 | 1.12% | | 000333 | 美的集团 | 78.54 | 13.34 | -1.23 | -1.54% | 138008 | 108761.4 | 0.20% | | 300723 | 一品红 | 36.78 | -38.67 | -0.58 | -1.55% | 56277 | 20653.63 | 1.35% | | 301327 | 华宝新能 | 63.00 | 49.35 | -1.01 | -1.58% | 22179 | 13918.2 | 2.91% | | 300843 | 胜蓝股份 | 49.38 | 68.53 | -0.80 | -1.59% | 28586 | 14160.98 | 1.82% | | 301282 | 金禄电子 | 30.56 | 54.53 | -0.50 | -1.61% | 54377 | 16607.99 | 6.83% | | 000002 | 万科A | 4.88 | -0.98 | -0.08 | -1.61% | 753624.9 | 36839.04 | 0.78% | | 300620 | 光库科技 | 150.48 | 296.46 | -2.48 | -1.62% | 79365 | 117471.1 | 3.21% | | 002728 | 特一药业 | 11.49 | 73.96 | -0.19 | -1.63% | 126245 | 14539.48 | 3.35% | | 688328 | 深科达 | 31.26 | -69.93 | -0.52 | -1.64% | 21167.74 | 6619.356 | 2.24% | | 601318 | 中国平安 | 67.87 | 8.76 | -1.13 | -1.64% | 560456 | 381935.9 | 0.53% | | 002830 | 名雕股份 | 19.65 | 64.72 | -0.33 | -1.65% | 14080 | 2779.18 | 2.11% | | 002723 | 小崧股份 | 8.84 | -11.46 | -0.15 | -1.67% | 59257 | 5238.43 | 1.87% | | 603861 | 白云电器 | 12.90 | 31.61 | -0.22 | -1.68% | 81892 | 10587.3 | 1.55% | | 688627 | 精智达 | 236.98 | 317.14 | -4.06 | -1.68% | 21180.41 | 50258.63 | 2.93% | | 002919 | 名臣健康 | 23.14 | -821.37 | -0.40 | -1.70% | 30713 | 7164 | 1.16% | | 688322 | 奥比中光-UW | 92.47 | 351.87 | -1.61 | -1.71% | 41458.66 | 38312.48 | 1.30% | | 002759 | 天际股份 | 45.34 | -17.85 | -0.79 | -1.71% | 424285 | 194107.9 | 8.47% | | 300745 | 欣锐科技 | 29.04 | -43.05 | -0.51 | -1.73% | 29499 | 8555.79 | 2.09% | | 301489 | 思泉新材 | 176.50 | 192.00 | -3.11 | -1.73% | 18006 | 31640.76 | 3.78% | | 688025 | 杰普特 | 136.58 | 55.67 | -2.41 | -1.73% | 14886.28 | 20099.64 | 1.57% | | 001221 | 悍高集团 | 58.40 | 35.15 | -1.04 | -1.75% | 8476 | 4978.36 | 2.43% | | 002170 | 芭田股份 | 12.27 | 13.32 | -0.22 | -1.76% | 199495 | 24569.28 | 2.54% | | 603335 | 迪生力 | 5.57 | -20.89 | -0.10 | -1.76% | 55988 | 3127.67 | 1.31% | | 000049 | 德赛电池 | 26.84 | 24.73 | -0.49 | -1.79% | 65057 | 17486.11 | 1.69% | | 603898 | 好莱客 | 13.50 | 201.01 | -0.25 | -1.82% | 21108 | 2851.38 | 0.68% | | 688668 | 鼎通科技 | 112.46 | 75.06 | -2.09 | -1.82% | 30848.42 | 34367.62 | 2.22% | | 301392 | 汇成真空 | 140.66 | 661.70 | -2.62 | -1.83% | 12102 | 17021.08 | 2.97% | | 301018 | 申菱环境 | 68.89 | 149.27 | -1.30 | -1.85% | 55225 | 38088.67 | 2.79% | | 300811 | 铂科新材 | 75.52 | 57.17 | -1.43 | -1.86% | 50073 | 37800.21 | 2.11% | | 000029 | 深深房A | 22.40 | -618.96 | -0.43 | -1.88% | 27717 | 6264.36 | 0.31% | | 603336 | 宏辉果蔬 | 8.80 | 554.14 | -0.17 | -1.90% | 53685 | 4738.12 | 0.88% | | 603991 | 至正股份 | 76.22 | -258.83 | -1.48 | -1.90% | 13917 | 10601.85 | 1.87% | | 688662 | 富信科技 | 58.59 | 117.73 | -1.16 | -1.94% | 41952.78 | 24343.89 | 4.75% | | 601033 | 永兴股份 | 15.10 | 14.81 | -0.30 | -1.95% | 47371 | 7174.271 | 1.97% | | 300094 | 国联水产 | 4.02 | -3.10 | -0.08 | -1.95% | 633277 | 25372.99 | 5.73% | | 300903 | 科翔股份 | 20.89 | -30.04 | -0.42 | -1.97% | 134405 | 28224.12 | 4.09% | | 300264 | 佳创视讯 | 7.43 | -75.22 | -0.15 | -1.98% | 186405 | 13820.18 | 5.03% | | 002837 | 英维克 | 100.14 | 195.99 | -2.05 | -2.01% | 272032 | 271655.2 | 3.20% | | 003037 | 三和管桩 | 8.30 | 58.57 | -0.17 | -2.01% | 132208 | 10961.47 | 2.21% | | 000014 | 沙河股份 | 13.67 | -52.81 | -0.28 | -2.01% | 45820 | 6284.02 | 1.89% | | 300870 | 欧陆通 | 246.46 | 81.30 | -5.07 | -2.02% | 30613 | 75854.06 | 2.79% | | 300457 | 赢合科技 | 29.05 | 60.56 | -0.60 | -2.02% | 127028 | 36726.58 | 2.00% | | 920523 | 德瑞锂电 | 26.50 | 17.22 | -0.55 | -2.03% | 17427 | 4642.618 | 2.17% | | 300731 | 科创新源 | 54.29 | 204.04 | -1.13 | -2.04% | 41516 | 22516.59 | 3.45% | | 300167 | ST迪威迅 | 5.28 | 152.30 | -0.11 | -2.04% | 52927 | 2825.54 | 1.47% | | 301395 | 仁信新材 | 13.61 | 63.18 | -0.29 | -2.09% | 40349 | 5412.47 | 3.17% | | 002822 | *ST中装 | 3.74 | -4.87 | -0.08 | -2.09% | 112125 | 4215.06 | 1.05% | | 300521 | 爱司凯 | 32.71 | -368.94 | -0.71 | -2.12% | 41721 | 13899.65 | 2.79% | | 300561 | *ST汇科 | 21.27 | -447.47 | -0.47 | -2.16% | 65120 | 14113.36 | 2.70% | | 002836 | 新宏泽 | 16.16 | 65.33 | -0.36 | -2.18% | 52446 | 8641.77 | 2.28% | | 300147 | ST香雪 | 8.95 | -5.90 | -0.20 | -2.19% | 57344 | 5133.51 | 0.87% | | 000061 | 农产品 | 9.83 | 58.64 | -0.22 | -2.19% | 99767 | 9844.11 | 0.59% | | 002885 | 京泉华 | 27.10 | 108.37 | -0.61 | -2.20% | 159925 | 43469.67 | 6.93% | | 300693 | 盛弘股份 | 40.46 | 29.09 | -0.92 | -2.22% | 90287 | 36621.89 | 3.36% | | 002735 | 王子新材 | 21.69 | -130.10 | -0.50 | -2.25% | 397781 | 86340.45 | 14.18% | | 002831 | 裕同科技 | 27.17 | 16.95 | -0.63 | -2.27% | 34827 | 9467.44 | 0.68% | | 688655 | 迅捷兴 | 19.32 | -131.03 | -0.45 | -2.28% | 17953.15 | 3498.473 | 1.35% | | 688683 | 莱尔科技 | 31.95 | 126.87 | -0.75 | -2.29% | 7645.74 | 2457.896 | 0.49% | | 300408 | 三环集团 | 46.60 | 35.08 | -1.10 | -2.31% | 107853 | 50405.7 | 0.58% | | 000893 | 亚钾国际 | 49.71 | 25.59 | -1.19 | -2.34% | 55445 | 27711.56 | 0.68% | | 300635 | 中达安 | 16.22 | -44.91 | -0.39 | -2.35% | 20766 | 3382.94 | 1.72% | | 300940 | 南极光 | 30.92 | 52.03 | -0.75 | -2.37% | 49533 | 15367.3 | 3.15% | | 300014 | 亿纬锂能 | 67.60 | 37.87 | -1.64 | -2.37% | 376443 | 254296 | 1.88% | | 002548 | 金新农 | 6.18 | -55.67 | -0.15 | -2.37% | 157553 | 9865.38 | 1.96% | | 300438 | 鹏辉能源 | 52.15 | -132.30 | -1.27 | -2.38% | 156179 | 82004.81 | 3.86% | | 001283 | 豪鹏科技 | 71.02 | 37.58 | -1.73 | -2.38% | 23526 | 16704.89 | 2.95% | | 002294 | 信立泰 | 53.33 | 88.40 | -1.33 | -2.43% | 27593 | 14776 | 0.25% | | 002475 | 立讯精密 | 54.28 | 25.02 | -1.37 | -2.46% | 804752 | 436937 | 1.11% | | 300857 | 协创数据 | 176.25 | 73.26 | -4.45 | -2.46% | 76648 | 133994.4 | 2.23% | | 301486 | 致尚科技 | 136.47 | 102.82 | -3.48 | -2.49% | 28511 | 38861.33 | 3.94% | | 301468 | 博盈特焊 | 57.49 | 166.97 | -1.49 | -2.53% | 46719 | 26857.27 | 6.23% | | 688772 | 珠海冠宇 | 21.32 | 43.94 | -0.56 | -2.56% | 127437.8 | 27302.94 | 1.13% | | 300812 | 易天股份 | 29.12 | -67.15 | -0.77 | -2.58% | 54721 | 15921.2 | 5.90% | | 002842 | 翔鹭钨业 | 16.12 | -995.05 | -0.43 | -2.60% | 269844 | 43608.88 | 10.05% | | 002492 | 恒基达鑫 | 8.23 | 53.58 | -0.22 | -2.60% | 50407 | 4198.44 | 1.27% | | 688183 | 生益电子 | 93.39 | 61.65 | -2.50 | -2.61% | 82046.97 | 76510.55 | 0.99% | | 300832 | 新产业 | 61.15 | 29.13 | -1.67 | -2.66% | 21764 | 13349.75 | 0.32% | | 002762 | *ST金比 | 7.17 | -150.50 | -0.21 | -2.85% | 21296 | 1541.3 | 1.01% | | 002922 | 伊戈尔 | 35.22 | 57.16 | -1.05 | -2.89% | 161712 | 57028.13 | 4.33% | | 002916 | 深南电路 | 225.51 | 55.37 | -6.74 | -2.90% | 49226 | 110797.2 | 0.74% | | 300207 | 欣旺达 | 24.87 | 27.65 | -0.75 | -2.93% | 634849 | 156731.3 | 3.70% | | 002938 | 鹏鼎控股 | 51.83 | 29.64 | -1.59 | -2.98% | 182183 | 94796.68 | 0.79% | | 301629 | 矽电股份 | 274.95 | 219.89 | -8.57 | -3.02% | 9009 | 24821.17 | 8.64% | | 301387 | 光大同创 | 58.23 | 150.83 | -1.88 | -3.13% | 26090 | 15335.46 | 6.11% | | 300619 | 金银河 | 46.22 | -136.13 | -1.54 | -3.22% | 80131 | 37177.06 | 5.51% | | 688622 | 禾信仪器 | 109.99 | -129.10 | -3.68 | -3.24% | 9530.3 | 10487.56 | 1.35% | | 000006 | 深振业A | 9.82 | -12.60 | -0.33 | -3.25% | 248051 | 24627.95 | 1.84% | | 920185 | 贝特瑞 | 32.72 | 35.93 | -1.14 | -3.37% | 95333 | 31290.54 | 0.86% | | 300570 | 太辰光 | 111.61 | 67.46 | -3.93 | -3.40% | 91820 | 102467.3 | 4.78% | | 300476 | 胜宏科技 | 284.75 | 68.19 | -10.05 | -3.41% | 166964 | 476719.4 | 1.95% | | 000007 | 全新好 | 11.76 | 71.90 | -0.42 | -3.45% | 84493 | 10101.74 | 2.44% | | 301338 | 凯格精机 | 88.88 | 64.01 | -3.27 | -3.55% | 19662 | 17490.04 | 3.32% | | 002518 | 科士达 | 51.60 | 62.18 | -1.97 | -3.68% | 118085 | 60923.5 | 2.09% | | 002816 | *ST和科 | 21.79 | -139.74 | -0.84 | -3.71% | 27390 | 6007.33 | 2.74% | | 002169 | 智光电气 | 11.74 | -38.84 | -0.46 | -3.77% | 353958 | 41999.94 | 4.67% | | 301377 | 鼎泰高科 | 142.80 | 173.74 | -5.75 | -3.87% | 43555 | 61411.72 | 6.13% | | 002850 | 科达利 | 160.00 | 26.83 | -6.62 | -3.97% | 44308 | 70827.3 | 2.23% | | 688609 | 九联科技 | 10.16 | -32.45 | -0.43 | -4.06% | 223848.4 | 22528.69 | 4.48% | | 600183 | 生益科技 | 67.72 | 58.55 | -2.90 | -4.11% | 279758 | 189384.4 | 1.17% | | 300720 | 海川智能 | 34.62 | 174.28 | -1.50 | -4.15% | 53761 | 18832.34 | 3.08% | | 300814 | 中富电路 | 74.49 | 410.02 | -3.32 | -4.27% | 58421 | 43674.93 | 3.05% | | 920045 | 蘅东光 | 304.00 | 95.54 | -14.00 | -4.40% | 11913 | 36237.25 | 5.92% | | 300876 | 蒙泰高新 | 33.20 | -41.89 | -1.57 | -4.52% | 21369 | 7213.41 | 2.63% | | 603228 | 景旺电子 | 71.10 | 57.74 | -3.71 | -4.96% | 196910 | 140473 | 2.02% | | 301200 | 大族数控 | 123.72 | 89.25 | -7.11 | -5.43% | 25053 | 31105.22 | 0.59% | | 301021 | 英诺激光 | 48.16 | 170.95 | -3.06 | -5.97% | 72982 | 35877.48 | 4.78% | | 002774 | 快意电梯 | 13.55 | 45.99 | -1.40 | -9.36% | 328759 | 46134.93 | 11.67% |
|