|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益电子(688183)计算机、通信和其他电子设备制造业上涨家数:448下跌家数:208平均涨幅:+1.39%平均换手:3.27%总成交额:3919.10亿元 更新时间：2026-01-12 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688387 | 信科移动-U | 19.01 | -237.34 | +3.17 | +20.01% | 911411.1 | 170671.2 | 4.52% | | 300711 | 广哈通信 | 28.63 | 80.74 | +4.22 | +17.29% | 170151 | 45151.12 | 6.85% | | 688375 | 国博电子 | 151.80 | 212.71 | +21.81 | +16.78% | 85982.09 | 124826.4 | 1.44% | | 688282 | 理工导航 | 91.00 | 303.09 | +12.50 | +15.92% | 28763.53 | 25622.45 | 3.27% | | 300629 | 新劲刚 | 33.37 | 446.85 | +4.57 | +15.87% | 349794 | 110281.1 | 16.14% | | 300269 | 联建光电 | 9.50 | 165.79 | +1.30 | +15.85% | 854114 | 74880.91 | 16.25% | | 688776 | 国光电气 | 133.66 | -399.79 | +16.66 | +14.24% | 54808.79 | 70681.93 | 5.06% | | 688636 | 智明达 | 58.70 | 92.30 | +7.19 | +13.96% | 127522.2 | 71319.3 | 7.61% | | 300065 | 海兰信 | 25.61 | 488.57 | +2.58 | +11.20% | 1215658 | 308065.7 | 18.51% | | 300433 | 蓝思科技 | 42.99 | 55.46 | +4.30 | +11.11% | 1679749 | 696443.8 | 3.38% | | 300053 | 航宇微 | 24.00 | -54.77 | +2.28 | +10.50% | 945308.9 | 220014.5 | 14.52% | | 600776 | 东方通信 | 22.39 | 68.32 | +2.04 | +10.02% | 66985 | 14997.87 | 0.70% | | 002935 | 天奥电子 | 25.47 | 170.16 | +2.32 | +10.02% | 202114 | 50100.62 | 4.87% | | 603496 | 恒为科技 | 35.49 | -915.35 | +3.23 | +10.01% | 51983 | 18448.92 | 1.62% | | 600118 | 中国卫星 | 116.66 | 2400.54 | +10.61 | +10.00% | 656539 | 752186.9 | 5.55% | | 002792 | 通宇通讯 | 66.86 | 2308.97 | +6.08 | +10.00% | 65898 | 44059.24 | 1.95% | | 000066 | 中国长城 | 16.62 | -69.20 | +1.51 | +9.99% | 1135918 | 186569.2 | 3.52% | | 600498 | 烽火通信 | 42.82 | 70.76 | +3.89 | +9.99% | 451270 | 192755.3 | 3.55% | | 600151 | 航天机电 | 22.79 | -117.66 | +2.07 | +9.99% | 2092606 | 464923.6 | 14.59% | | 600877 | 电科芯片 | 20.49 | 1235.94 | +1.86 | +9.98% | 217707 | 44608.13 | 1.84% | | 002519 | 银河电子 | 11.47 | -14.90 | +1.04 | +9.97% | 418204 | 47891.47 | 3.74% | | 002512 | 达华智能 | 7.62 | -62.10 | +0.69 | +9.96% | 897075.1 | 68223.38 | 8.20% | | 688418 | 震有科技 | 62.82 | -332.73 | +5.53 | +9.65% | 218097.9 | 132587.5 | 11.33% | | 002017 | 东信和平 | 27.58 | 87.32 | +2.39 | +9.49% | 589213 | 158021.8 | 10.16% | | 002881 | 美格智能 | 51.13 | 85.04 | +4.43 | +9.49% | 202449 | 102509.5 | 11.13% | | 301330 | 熵基科技 | 45.26 | 55.89 | +3.71 | +8.93% | 205479 | 90388.99 | 18.04% | | 920640 | 富士达 | 50.10 | 132.36 | +4.10 | +8.91% | 111252 | 55535.94 | 6.16% | | 300045 | 华力创通 | 33.87 | -214.21 | +2.69 | +8.63% | 777990 | 260287.3 | 15.07% | | 688047 | 龙芯中科 | 152.00 | -90.11 | +12.01 | +8.58% | 70719.68 | 105886.3 | 1.76% | | 300762 | 上海瀚讯 | 55.35 | -430.44 | +4.35 | +8.53% | 759894 | 408741.4 | 12.10% | | 002465 | 海格通信 | 21.70 | -175.45 | +1.70 | +8.50% | 2990343 | 635779.9 | 12.07% | | 688153 | 唯捷创芯 | 43.20 | 1093.86 | +3.30 | +8.27% | 81274.11 | 35391.36 | 1.99% | | 920641 | 格利尔 | 25.81 | 271.70 | +1.97 | +8.26% | 74346 | 18988.89 | 16.65% | | 300102 | 乾照光电 | 40.50 | 275.65 | +3.07 | +8.20% | 1216442 | 472960.6 | 13.28% | | 301050 | 雷电微力 | 67.56 | 132.96 | +5.00 | +7.99% | 232495 | 153169.4 | 11.05% | | 301002 | 崧盛股份 | 40.85 | -197.96 | +3.02 | +7.98% | 58494 | 23576.95 | 7.91% | | 300656 | 民德电子 | 24.78 | -36.90 | +1.83 | +7.97% | 75380 | 18226.39 | 5.67% | | 688592 | 司南导航 | 52.00 | -87.24 | +3.74 | +7.75% | 40737.24 | 20341.18 | 10.58% | | 600345 | 长江通信 | 43.06 | 103.20 | +3.09 | +7.73% | 173819 | 71829.29 | 8.22% | | 600552 | 凯盛科技 | 14.98 | 90.13 | +1.07 | +7.69% | 585039 | 86544.27 | 6.19% | | 688311 | 盟升电子 | 58.50 | -51.27 | +4.04 | +7.42% | 89923.82 | 50978.35 | 5.36% | | 300747 | 锐科激光 | 36.41 | 148.97 | +2.50 | +7.37% | 357413 | 127104.6 | 6.85% | | 688539 | 高华科技 | 57.18 | 170.31 | +3.81 | +7.14% | 73413.32 | 40332.03 | 7.01% | | 300460 | ST惠伦 | 8.76 | -9.22 | +0.58 | +7.09% | 141754 | 12151.93 | 5.05% | | 600584 | 长电科技 | 44.07 | 53.03 | +2.89 | +7.02% | 970155.1 | 428210.3 | 5.42% | | 002796 | 世嘉科技 | 35.04 | 678.94 | +2.22 | +6.76% | 274525 | 93509.24 | 12.06% | | 920199 | 倍益康 | 53.58 | 351.39 | +3.39 | +6.75% | 37659 | 19802.19 | 10.19% | | 002151 | 北斗星通 | 64.92 | -131.53 | +4.10 | +6.74% | 561835 | 355342.5 | 12.69% | | 300077 | 国民技术 | 22.69 | -82.83 | +1.38 | +6.48% | 273838 | 60810.79 | 4.84% | | 002222 | 福晶科技 | 73.90 | 129.30 | +4.49 | +6.47% | 265767 | 199048.8 | 5.68% | | 300353 | 东土科技 | 24.20 | 366.36 | +1.44 | +6.33% | 314560 | 74974.98 | 5.84% | | 300627 | 华测导航 | 45.38 | 52.00 | +2.70 | +6.33% | 283079 | 126319.6 | 4.37% | | 600562 | 国睿科技 | 34.50 | 67.58 | +2.05 | +6.32% | 195005 | 66367.96 | 1.57% | | 301517 | 陕西华达 | 81.00 | -6867.75 | +4.74 | +6.22% | 107253 | 85050.44 | 10.93% | | 300638 | 广和通 | 32.77 | 88.70 | +1.88 | +6.09% | 429778 | 138360.8 | 8.10% | | 688208 | 道通科技 | 39.67 | 31.91 | +2.27 | +6.07% | 147346.9 | 57695.14 | 2.20% | | 300139 | 晓程科技 | 35.78 | 118.53 | +2.02 | +5.98% | 235782 | 83977.22 | 10.09% | | 300455 | 航天智装 | 37.25 | -232.97 | +2.09 | +5.94% | 432901 | 158157.2 | 6.11% | | 002402 | 和而泰 | 42.43 | 64.13 | +2.36 | +5.89% | 598407 | 252122.6 | 7.43% | | 688582 | 芯动联科 | 79.30 | 98.68 | +4.31 | +5.75% | 87640.08 | 68992.45 | 3.50% | | 002413 | 雷科防务 | 19.34 | -72.32 | +1.04 | +5.68% | 2805391 | 529461.2 | 21.70% | | 688175 | 高凌信息 | 31.52 | -78.86 | +1.69 | +5.67% | 27497.33 | 8659.788 | 2.13% | | 688385 | 复旦微电 | 94.25 | 162.77 | +5.03 | +5.64% | 112362.6 | 103480.6 | 2.09% | | 002351 | 漫步者 | 13.13 | 28.41 | +0.70 | +5.63% | 138567 | 17689.15 | 2.66% | | 300672 | 国科微 | 124.55 | 782.89 | +6.64 | +5.63% | 106830 | 130402.6 | 5.08% | | 688608 | 恒玄科技 | 248.61 | 62.32 | +13.15 | +5.58% | 36423.06 | 88217.1 | 2.16% | | 600060 | 海信视像 | 25.65 | 13.05 | +1.35 | +5.56% | 142941 | 36678.55 | 1.10% | | 002296 | 辉煌科技 | 13.12 | 16.89 | +0.69 | +5.55% | 524770 | 66781.42 | 15.10% | | 002025 | 航天电器 | 69.40 | 388.51 | +3.64 | +5.54% | 374681 | 253114.6 | 8.26% | | 300322 | 硕贝德 | 33.25 | -879.21 | +1.73 | +5.49% | 509555 | 164832.9 | 11.57% | | 600666 | 奥瑞德 | 3.66 | 68.53 | +0.19 | +5.48% | 1004136 | 36450.91 | 4.15% | | 300393 | 中来股份 | 7.58 | -8.69 | +0.39 | +5.42% | 534014 | 39874.45 | 5.59% | | 920876 | 慧为智能 | 28.53 | -1398.89 | +1.46 | +5.39% | 11300 | 3150.44 | 2.93% | | 300101 | 振芯科技 | 32.30 | 296.63 | +1.65 | +5.38% | 311077 | 97636.61 | 5.50% | | 688372 | 伟测科技 | 123.43 | 68.48 | +6.23 | +5.32% | 38512.67 | 47086.99 | 2.58% | | 002829 | 星网宇达 | 34.11 | -42.79 | +1.66 | +5.12% | 132155 | 44447.78 | 9.05% | | 600198 | 大唐电信 | 11.17 | 211.44 | +0.54 | +5.08% | 593374 | 65910.66 | 4.56% | | 603186 | 华正新材 | 57.50 | -289.83 | +2.75 | +5.02% | 62218 | 35066.99 | 4.38% | | 002848 | *ST高斯 | 10.78 | -17.38 | +0.51 | +4.97% | 33668 | 3605.06 | 2.04% | | 002729 | 好利科技 | 18.82 | 82.79 | +0.88 | +4.91% | 219201 | 40717.5 | 12.49% | | 688653 | 康希通信 | 13.87 | -80.88 | +0.64 | +4.84% | 77172.57 | 10576.91 | 2.44% | | 300136 | 信维通信 | 78.76 | 123.94 | +3.61 | +4.80% | 1112327 | 880035.3 | 13.52% | | 920008 | 成电光信 | 34.34 | 89.37 | +1.55 | +4.73% | 22204 | 7513.699 | 6.61% | | 600775 | 南京熊猫 | 19.08 | -97.06 | +0.86 | +4.72% | 1185259 | 224116.7 | 17.64% | | 300516 | 久之洋 | 91.53 | 505.79 | +4.08 | +4.67% | 116973 | 106102 | 6.50% | | 300079 | 数码视讯 | 5.92 | 316.12 | +0.26 | +4.59% | 386360 | 22546.3 | 3.01% | | 603516 | 淳中科技 | 241.91 | 9735.19 | +10.56 | +4.56% | 44044 | 102886.9 | 2.17% | | 920374 | 云里物里 | 26.65 | 244.14 | +1.16 | +4.55% | 11185 | 2939.809 | 3.28% | | 300928 | 华安鑫创 | 33.68 | -28.40 | +1.45 | +4.50% | 22456 | 7526.42 | 4.19% | | 002281 | 光迅科技 | 75.43 | 66.41 | +3.24 | +4.49% | 254183 | 189665.9 | 3.26% | | 603678 | 火炬电子 | 41.15 | 67.74 | +1.74 | +4.42% | 206925 | 83774.16 | 4.35% | | 688601 | 力芯微 | 50.88 | 125.68 | +2.12 | +4.35% | 35198.08 | 17421.96 | 2.63% | | 000547 | 航天发展 | 39.41 | -39.28 | +1.63 | +4.31% | 2466322 | 948909.9 | 15.52% | | 603267 | 鸿远电子 | 60.20 | 55.93 | +2.47 | +4.28% | 85222 | 50748.99 | 3.69% | | 688061 | 灿瑞科技 | 36.00 | -61.95 | +1.46 | +4.23% | 10528.78 | 3715.006 | 2.34% | | 301589 | 诺瓦星云 | 215.48 | 34.48 | +8.67 | +4.19% | 14925 | 31529.36 | 4.33% | | 301165 | 锐捷网络 | 89.38 | 84.36 | +3.55 | +4.14% | 89638 | 79719.34 | 1.13% | | 002415 | 海康威视 | 31.51 | 21.90 | +1.25 | +4.13% | 645294 | 201833.1 | 0.71% | | 603660 | 苏州科达 | 11.90 | -34.51 | +0.47 | +4.11% | 258031 | 31368.25 | 4.52% | | 002977 | 天箭科技 | 40.14 | -288.06 | +1.58 | +4.10% | 92893 | 36650.31 | 13.94% | | 002179 | 中航光电 | 40.48 | 33.26 | +1.59 | +4.09% | 546685 | 220915.1 | 2.61% | | 920190 | 雷神科技 | 29.66 | 126.86 | +1.16 | +4.07% | 25934 | 7619.711 | 2.61% | | 600435 | 北方导航 | 21.52 | 126.49 | +0.84 | +4.06% | 1118572 | 235369.2 | 7.40% | | 002426 | 胜利精密 | 3.86 | -16.79 | +0.15 | +4.04% | 1226968 | 47005.16 | 3.61% | | 605118 | 力鼎光电 | 32.18 | 47.96 | +1.25 | +4.04% | 15292 | 4838.15 | 0.38% | | 300965 | 恒宇信通 | 73.01 | 131.83 | +2.83 | +4.03% | 15540 | 11076.14 | 2.87% | | 600330 | 天通股份 | 14.49 | 818.75 | +0.56 | +4.02% | 661071 | 93161.73 | 5.36% | | 002766 | 索菱股份 | 7.01 | 374.66 | +0.27 | +4.01% | 636093 | 44167.68 | 7.44% | | 300807 | 天迈科技 | 63.96 | -199.76 | +2.46 | +4.00% | 34287 | 21208.99 | 6.60% | | 688270 | 臻镭科技 | 188.10 | 372.71 | +7.22 | +3.99% | 194250 | 355202.8 | 9.07% | | 000938 | 紫光股份 | 26.90 | 55.16 | +0.99 | +3.82% | 546288 | 145232.5 | 1.91% | | 002506 | 协鑫集成 | 3.00 | -30.86 | +0.11 | +3.81% | 2472219 | 73676.41 | 4.23% | | 002446 | 盛路通信 | 12.61 | -15.77 | +0.46 | +3.79% | 844148.9 | 105581.1 | 9.96% | | 688439 | 振华风光 | 70.08 | 84.85 | +2.55 | +3.78% | 41754.97 | 28997.48 | 2.09% | | 001314 | 亿道信息 | 47.10 | 334.89 | +1.71 | +3.77% | 31930 | 14916.64 | 6.16% | | 002414 | 高德红外 | 16.84 | 850.75 | +0.61 | +3.76% | 907158 | 151240.1 | 2.67% | | 300449 | 汉邦高科 | 7.82 | -33.39 | +0.28 | +3.71% | 50645 | 3906.36 | 1.31% | | 300390 | 天华新能 | 53.40 | -1036.33 | +1.91 | +3.71% | 277035 | 148938.4 | 4.12% | | 301285 | 鸿日达 | 73.00 | -270.18 | +2.61 | +3.71% | 18660 | 13556.26 | 2.38% | | 600839 | 四川长虹 | 9.79 | 33.07 | +0.35 | +3.71% | 1204931 | 116478.2 | 2.61% | | 300177 | 中海达 | 11.48 | -261.62 | +0.41 | +3.70% | 389342 | 44320.27 | 6.42% | | 300232 | 洲明科技 | 7.89 | 87.24 | +0.28 | +3.68% | 271625 | 21311.62 | 3.07% | | 603986 | 兆易创新 | 259.24 | 127.90 | +9.19 | +3.68% | 215944 | 557729.2 | 3.23% | | 300296 | 利亚德 | 6.99 | -23.94 | +0.24 | +3.56% | 653018 | 45288.61 | 2.87% | | 600990 | 四创电子 | 36.22 | -33.21 | +1.23 | +3.52% | 218534 | 78236.2 | 8.12% | | 002213 | 大为股份 | 28.66 | -231.08 | +0.97 | +3.50% | 181471 | 51866.3 | 8.78% | | 688020 | 方邦股份 | 82.36 | -86.20 | +2.64 | +3.31% | 20082.46 | 16174.55 | 2.44% | | 002189 | 中光学 | 24.92 | -12.08 | +0.79 | +3.27% | 51323 | 12681.53 | 1.97% | | 688261 | 东微半导 | 89.13 | 187.89 | +2.79 | +3.23% | 46418.63 | 40741.74 | 3.80% | | 300155 | 安居宝 | 7.05 | -62.13 | +0.22 | +3.22% | 97547 | 6839.24 | 2.95% | | 000561 | 烽火电子 | 13.63 | -54.72 | +0.42 | +3.18% | 455759 | 61411.35 | 6.36% | | 301319 | 唯特偶 | 57.01 | 82.61 | +1.75 | +3.17% | 35887 | 20690.77 | 3.84% | | 688260 | 昀冢科技 | 31.94 | -20.17 | +0.98 | +3.17% | 40689.19 | 12759.41 | 3.39% | | 603106 | 恒银科技 | 11.22 | 62.31 | +0.34 | +3.13% | 112472 | 12509.4 | 2.16% | | 002436 | 兴森科技 | 23.19 | -1119.88 | +0.70 | +3.11% | 555562 | 128807.8 | 3.68% | | 003031 | 中瓷电子 | 80.92 | 59.52 | +2.42 | +3.08% | 78715 | 63037.51 | 2.31% | | 300078 | 思创医惠 | 4.69 | -23.55 | +0.14 | +3.08% | 550903 | 25814.81 | 4.95% | | 301571 | 国科天成 | 62.78 | 58.81 | +1.86 | +3.05% | 34863 | 21497.88 | 2.93% | | 688007 | 光峰科技 | 19.69 | -60.10 | +0.58 | +3.04% | 48864.07 | 9469.839 | 1.06% | | 600100 | 同方股份 | 9.60 | 190.04 | +0.28 | +3.00% | 525283 | 50133.19 | 1.57% | | 300884 | 狄耐克 | 17.52 | -138.80 | +0.51 | +3.00% | 145201 | 25321.24 | 7.59% | | 688132 | 邦彦技术 | 20.45 | -29.08 | +0.59 | +2.97% | 16487.76 | 3352.328 | 1.52% | | 603236 | 移远通信 | 104.74 | 31.24 | +3.02 | +2.97% | 49944 | 51541.56 | 1.91% | | 688002 | 睿创微纳 | 110.20 | 64.01 | +3.13 | +2.92% | 58416.32 | 63592.29 | 1.27% | | 002236 | 大华股份 | 20.25 | 17.08 | +0.57 | +2.90% | 482115 | 97484.73 | 2.28% | | 300213 | 佳讯飞鸿 | 10.35 | 271.26 | +0.29 | +2.88% | 226406 | 23158.99 | 4.10% | | 300088 | 长信科技 | 6.45 | 46.12 | +0.18 | +2.87% | 568845 | 36408.44 | 2.29% | | 688019 | 安集科技 | 276.12 | 62.11 | +7.62 | +2.84% | 26700.51 | 73430.72 | 1.58% | | 300552 | 万集科技 | 36.85 | -29.65 | +1.01 | +2.82% | 109858 | 40117.1 | 8.13% | | 301413 | 安培龙 | 143.32 | 151.04 | +3.92 | +2.81% | 32528 | 46179.65 | 5.54% | | 688107 | 安路科技 | 29.32 | -49.29 | +0.80 | +2.81% | 28210.17 | 8162.476 | 0.70% | | 600703 | 三安光电 | 15.82 | 837.16 | +0.43 | +2.79% | 873792.9 | 137761.3 | 1.75% | | 688475 | 萤石网络 | 32.02 | 45.73 | +0.87 | +2.79% | 40990.64 | 13015.51 | 0.52% | | 002045 | 国光电器 | 15.18 | 305.29 | +0.41 | +2.78% | 144749 | 21739.83 | 2.58% | | 000977 | 浪潮信息 | 70.81 | 41.78 | +1.91 | +2.77% | 399164 | 280070.2 | 2.72% | | 300590 | 移为通信 | 13.39 | 71.37 | +0.36 | +2.76% | 84522 | 11186.07 | 2.39% | | 300397 | 天和防务 | 16.78 | -69.77 | +0.45 | +2.76% | 259949 | 43189.57 | 6.42% | | 300708 | 聚灿光电 | 9.77 | 43.88 | +0.26 | +2.73% | 330364 | 31813.64 | 4.65% | | 301205 | 联特科技 | 169.82 | 195.86 | +4.50 | +2.72% | 57277 | 96430.67 | 8.43% | | 301157 | 华塑科技 | 57.03 | 97.80 | +1.50 | +2.70% | 13597 | 7611.23 | 6.58% | | 301328 | 维峰电子 | 51.51 | 57.16 | +1.35 | +2.69% | 11564 | 5848.35 | 2.29% | | 002185 | 华天科技 | 12.02 | 48.85 | +0.31 | +2.65% | 683487.1 | 81832.34 | 2.10% | | 300822 | 贝仕达克 | 17.07 | 190.59 | +0.44 | +2.65% | 28146 | 4778.64 | 0.97% | | 000733 | 振华科技 | 58.37 | 34.09 | +1.49 | +2.62% | 160354 | 92744.38 | 2.89% | | 000021 | 深科技 | 27.49 | 42.16 | +0.70 | +2.61% | 572607 | 157271.8 | 3.64% | | 001339 | 智微智能 | 55.58 | 80.73 | +1.40 | +2.58% | 34783 | 19125.57 | 2.91% | | 300458 | 全志科技 | 45.97 | 128.98 | +1.15 | +2.57% | 153807 | 69672.2 | 2.28% | | 002217 | 合力泰 | 3.21 | 8.68 | +0.08 | +2.56% | 1246829 | 39686.27 | 2.19% | | 688552 | 航天南湖 | 46.04 | 867.31 | +1.14 | +2.54% | 103061.2 | 46848.36 | 11.87% | | 603068 | 博通集成 | 40.16 | 323.95 | +0.99 | +2.53% | 39527 | 15789.85 | 2.63% | | 688036 | 传音控股 | 69.90 | 21.21 | +1.70 | +2.49% | 61864.4 | 42612.6 | 0.54% | | 688159 | 有方科技 | 54.91 | 57.71 | +1.30 | +2.42% | 28934.1 | 15696 | 3.12% | | 002861 | 瀛通通讯 | 19.10 | 337.59 | +0.45 | +2.41% | 34875 | 6615.24 | 2.32% | | 603893 | 瑞芯微 | 191.96 | 79.01 | +4.52 | +2.41% | 53022 | 100241.4 | 1.26% | | 300782 | 卓胜微 | 84.96 | -233.88 | +1.97 | +2.37% | 85128 | 72038.75 | 1.90% | | 300847 | 中船汉光 | 18.59 | 47.87 | +0.43 | +2.37% | 57093 | 10500.96 | 1.93% | | 300976 | 达瑞电子 | 65.48 | 30.22 | +1.51 | +2.36% | 20853 | 13469 | 2.42% | | 300414 | 中光防雷 | 18.22 | 277.25 | +0.42 | +2.36% | 263458 | 47671.72 | 8.40% | | 002456 | 欧菲光 | 11.29 | -668.16 | +0.26 | +2.36% | 568817 | 63789.96 | 1.72% | | 300968 | 格林精密 | 15.72 | 258.13 | +0.36 | +2.34% | 64803 | 10101.19 | 1.57% | | 300739 | 明阳电路 | 19.24 | 138.53 | +0.44 | +2.34% | 107606 | 20528.91 | 3.14% | | 300563 | 神宇股份 | 39.42 | 108.00 | +0.90 | +2.34% | 50536 | 19802.14 | 4.07% | | 002841 | 视源股份 | 41.39 | 31.74 | +0.94 | +2.32% | 39419 | 16308.8 | 0.76% | | 000810 | 创维数字 | 12.80 | 145.86 | +0.29 | +2.32% | 104174 | 13229.3 | 0.94% | | 688249 | 晶合集成 | 37.56 | 93.78 | +0.85 | +2.32% | 163896.3 | 60130.51 | 1.38% | | 688272 | 富吉瑞 | 32.53 | -52.36 | +0.73 | +2.30% | 16170.13 | 5203.45 | 2.13% | | 000020 | 深华发A | 15.16 | 98.09 | +0.34 | +2.29% | 40229 | 6029.38 | 2.22% | | 300270 | 中威电子 | 12.53 | -68.04 | +0.28 | +2.29% | 80069 | 9925.591 | 3.07% | | 002036 | 联创电子 | 12.54 | -29.04 | +0.28 | +2.28% | 586046 | 73585.18 | 5.56% | | 000727 | 冠捷科技 | 2.70 | -20.80 | +0.06 | +2.27% | 616038 | 16482.74 | 1.36% | | 301458 | 钧崴电子 | 36.01 | 74.68 | +0.80 | +2.27% | 46063 | 16674.06 | 7.14% | | 600525 | ST长园 | 4.07 | -4.27 | +0.09 | +2.26% | 165814 | 6785.351 | 1.26% | | 300128 | 锦富技术 | 7.74 | -36.70 | +0.17 | +2.25% | 296520 | 22867.16 | 2.29% | | 603290 | 斯达半导 | 103.49 | 53.16 | +2.27 | +2.24% | 28277 | 29108.72 | 1.18% | | 600355 | *ST精伦 | 2.29 | -28.29 | +0.05 | +2.23% | 81287 | 1834.99 | 1.65% | | 002161 | 远望谷 | 7.80 | 52.83 | +0.17 | +2.23% | 112257 | 8691.48 | 1.59% | | 688693 | 锴威特 | 40.07 | -27.30 | +0.87 | +2.22% | 6758.599 | 2675.591 | 1.74% | | 300602 | 飞荣达 | 33.69 | 56.89 | +0.73 | +2.21% | 166344 | 55585.05 | 4.21% | | 688522 | 纳睿雷达 | 45.18 | 110.61 | +0.97 | +2.19% | 71556.03 | 32250.61 | 5.91% | | 300227 | 光韵达 | 10.25 | -50.83 | +0.22 | +2.19% | 127994 | 13062.64 | 2.96% | | 688790 | 昂瑞微-UW | 165.52 | -142.56 | +3.51 | +2.17% | 8387.37 | 13866.56 | 6.96% | | 301152 | 天力锂能 | 31.65 | -10.80 | +0.67 | +2.16% | 36325 | 11481.9 | 5.12% | | 300666 | 江丰电子 | 115.96 | 59.80 | +2.45 | +2.16% | 72950 | 83028.62 | 3.30% | | 300735 | 光弘科技 | 26.25 | 61.82 | +0.55 | +2.14% | 80235 | 20899.92 | 1.06% | | 002383 | 合众思壮 | 14.81 | -72.77 | +0.31 | +2.14% | 495968 | 73081.08 | 6.70% | | 603712 | 七一二 | 23.36 | -42.17 | +0.48 | +2.10% | 197353 | 45836.27 | 2.56% | | 688220 | 翱捷科技-U | 95.40 | -65.64 | +1.95 | +2.09% | 37707.84 | 35634.79 | 1.02% | | 002902 | 铭普光磁 | 22.89 | -17.89 | +0.46 | +2.05% | 59822 | 13677.08 | 3.37% | | 688123 | 聚辰股份 | 149.51 | 59.34 | +2.99 | +2.04% | 37237.85 | 55091.14 | 2.35% | | 688629 | 华丰科技 | 108.20 | 196.39 | +2.15 | +2.03% | 88365.5 | 94670.02 | 4.86% | | 920346 | 威贸电子 | 26.24 | 44.28 | +0.52 | +2.02% | 6227 | 1613.841 | 1.40% | | 301051 | 信濠光电 | 20.33 | -17.59 | +0.40 | +2.01% | 23343 | 4702.98 | 1.45% | | 300479 | 神思电子 | 19.91 | 168.51 | +0.39 | +2.00% | 33976 | 6722.3 | 1.73% | | 300351 | 永贵电器 | 18.99 | 76.65 | +0.37 | +1.99% | 87891 | 16593.07 | 3.34% | | 688766 | 普冉股份 | 181.30 | 211.82 | +3.53 | +1.99% | 71428.54 | 131690.4 | 4.82% | | 688548 | 广钢气体 | 19.03 | 93.95 | +0.37 | +1.98% | 155497.1 | 29336.23 | 2.25% | | 002925 | 盈趣科技 | 21.11 | 63.72 | +0.41 | +1.98% | 240539 | 50472.24 | 3.26% | | 688620 | 安凯微 | 12.94 | -43.49 | +0.25 | +1.97% | 38195.37 | 4907.126 | 1.64% | | 688512 | 慧智微-U | 11.92 | -21.20 | +0.23 | +1.97% | 47434.29 | 5633.868 | 1.46% | | 000801 | 四川九洲 | 18.20 | 107.28 | +0.35 | +1.96% | 195605 | 35584.27 | 1.92% | | 301318 | 维海德 | 29.86 | 33.10 | +0.56 | +1.91% | 14235 | 4268.87 | 1.88% | | 300223 | 北京君正 | 120.00 | 182.36 | +2.25 | +1.91% | 155891 | 186801.1 | 3.71% | | 300581 | 晨曦航空 | 18.26 | -220.67 | +0.34 | +1.90% | 208891 | 37961.93 | 3.80% | | 002313 | 日海智能 | 10.81 | -37.09 | +0.20 | +1.89% | 46229 | 4957.98 | 1.23% | | 300752 | 隆利科技 | 19.06 | 57.60 | +0.35 | +1.87% | 27371 | 5189.87 | 1.74% | | 300964 | 本川智能 | 59.58 | 129.20 | +1.08 | +1.85% | 35539 | 20993.56 | 6.35% | | 920198 | 微创光电 | 11.12 | 102.13 | +0.20 | +1.83% | 47413 | 5256.351 | 6.73% | | 603023 | 威帝股份 | 5.62 | 1417.36 | +0.10 | +1.81% | 200185 | 11175.28 | 3.59% | | 688049 | 炬芯科技 | 56.39 | 52.73 | +0.99 | +1.79% | 41430.61 | 22979.16 | 2.37% | | 002369 | 卓翼科技 | 9.16 | -20.78 | +0.16 | +1.78% | 147413 | 13399.14 | 2.60% | | 002920 | 德赛西威 | 137.00 | 34.27 | +2.35 | +1.75% | 81287 | 110495.2 | 1.47% | | 002600 | 领益智造 | 16.95 | 54.21 | +0.29 | +1.74% | 1694988 | 283730.7 | 2.35% | | 300474 | 景嘉微 | 76.85 | -153.57 | +1.30 | +1.72% | 73871 | 56508.56 | 1.82% | | 002180 | 纳思达 | 21.90 | -45.25 | +0.37 | +1.72% | 106107 | 23186.24 | 0.78% | | 300256 | 星星科技 | 4.15 | -18.94 | +0.07 | +1.72% | 349277 | 14428.88 | 1.56% | | 920914 | 远航精密 | 31.08 | 46.87 | +0.52 | +1.70% | 19036 | 5851.824 | 1.91% | | 920212 | 智新电子 | 14.36 | 145.86 | +0.24 | +1.70% | 6228 | 887.6614 | 1.21% | | 920950 | 迅安科技 | 19.20 | 30.30 | +0.32 | +1.69% | 1946 | 371.0418 | 0.54% | | 000063 | 中兴通讯 | 40.90 | 33.50 | +0.67 | +1.67% | 776383.1 | 315321.2 | 1.93% | | 688788 | 科思科技 | 71.02 | -42.13 | +1.16 | +1.66% | 17441.05 | 12421.26 | 1.11% | | 688450 | 光格科技 | 30.15 | -25.04 | +0.49 | +1.65% | 4165.35 | 1249.756 | 0.85% | | 301348 | 蓝箭电子 | 22.16 | -463.15 | +0.36 | +1.65% | 61989 | 13644 | 4.00% | | 688388 | 嘉元科技 | 43.79 | -345.91 | +0.71 | +1.65% | 121124.4 | 51786.87 | 2.84% | | 002194 | 武汉凡谷 | 14.22 | -2730.90 | +0.23 | +1.64% | 238966 | 33818.44 | 4.68% | | 300531 | 优博讯 | 18.57 | -71.45 | +0.30 | +1.64% | 45085 | 8316.88 | 1.45% | | 688496 | 清越科技 | 6.21 | -43.68 | +0.10 | +1.64% | 32764.69 | 2011.836 | 1.38% | | 300134 | 大富科技 | 13.20 | -24.04 | +0.21 | +1.62% | 94672 | 12448.29 | 1.33% | | 688489 | 三未信安 | 47.25 | -485.24 | +0.75 | +1.61% | 7306.43 | 3444.152 | 0.64% | | 300628 | 亿联网络 | 37.17 | 18.53 | +0.59 | +1.61% | 43047 | 15936.8 | 0.59% | | 301176 | 逸豪新材 | 25.87 | -99.34 | +0.41 | +1.61% | 14497 | 3714.58 | 2.57% | | 000725 | 京东方A | 4.48 | 25.34 | +0.07 | +1.59% | 3809819 | 170741.8 | 1.04% | | 002813 | 路畅科技 | 31.60 | -44.81 | +0.48 | +1.54% | 28507 | 8942.1 | 2.38% | | 920976 | 视声智能 | 29.04 | 36.86 | +0.44 | +1.54% | 9068 | 2620.578 | 2.06% | | 300686 | 智动力 | 15.86 | -29.75 | +0.24 | +1.54% | 37631 | 5939.92 | 2.22% | | 920001 | 纬达光电 | 20.63 | 173.70 | +0.31 | +1.53% | 8583 | 1744.538 | 0.97% | | 300327 | 中颖电子 | 30.45 | 102.71 | +0.45 | +1.50% | 96791 | 29579.01 | 2.84% | | 301536 | 星宸科技 | 64.34 | 103.48 | +0.95 | +1.50% | 46558 | 29648.46 | 2.49% | | 600764 | 中国海防 | 30.51 | 93.01 | +0.45 | +1.50% | 97289 | 29560 | 1.37% | | 688775 | 影石创新 | 245.50 | 104.21 | +3.60 | +1.49% | 11986.38 | 29492.2 | 3.65% | | 301678 | 新恒汇 | 70.97 | 99.97 | +1.04 | +1.49% | 15513 | 10910.37 | 3.24% | | 688595 | 芯海科技 | 35.54 | -42.37 | +0.52 | +1.48% | 15324.04 | 5398.356 | 1.06% | | 600203 | 福日电子 | 13.70 | -49.89 | +0.20 | +1.48% | 172585 | 23538.24 | 2.91% | | 002577 | 雷柏科技 | 18.53 | 483.02 | +0.27 | +1.48% | 17150 | 3162.68 | 0.61% | | 300802 | 矩子科技 | 20.09 | 65.51 | +0.29 | +1.46% | 21420 | 4277.71 | 1.10% | | 688103 | 国力电子 | 69.36 | 110.97 | +1.00 | +1.46% | 13381.16 | 9252.367 | 1.40% | | 688469 | 芯联集成-U | 6.94 | -78.51 | +0.10 | +1.46% | 674699.1 | 46381.33 | 1.52% | | 300046 | 台基股份 | 37.64 | 140.36 | +0.54 | +1.46% | 58193 | 21730.86 | 2.46% | | 603341 | 龙旗科技 | 50.92 | 41.47 | +0.73 | +1.45% | 137092 | 69161.82 | 5.15% | | 301383 | 天键股份 | 37.05 | 175.01 | +0.53 | +1.45% | 18149 | 6665.41 | 2.57% | | 002993 | 奥海科技 | 46.14 | 24.36 | +0.66 | +1.45% | 14134 | 6478.02 | 0.59% | | 600130 | *ST波导 | 4.32 | 717.32 | +0.06 | +1.41% | 66068 | 2839.05 | 0.88% | | 688216 | 气派科技 | 24.09 | -21.84 | +0.33 | +1.39% | 8028.079 | 1912.813 | 0.76% | | 300991 | 创益通 | 43.10 | 243.71 | +0.59 | +1.39% | 35827 | 15643.66 | 3.89% | | 301045 | 天禄科技 | 31.04 | 105.62 | +0.42 | +1.37% | 23656 | 7278.62 | 3.70% | | 002241 | 歌尔股份 | 30.33 | 36.99 | +0.41 | +1.37% | 590304 | 177399.6 | 1.88% | | 300042 | 朗科科技 | 28.71 | -96.68 | +0.38 | +1.34% | 64554 | 18511.71 | 3.22% | | 605358 | 立昂微 | 43.12 | -90.64 | +0.57 | +1.34% | 256841 | 110258.5 | 3.83% | | 300456 | 赛微电子 | 53.82 | 25.86 | +0.71 | +1.34% | 255307 | 134566.3 | 4.27% | | 688416 | 恒烁股份 | 71.68 | -39.21 | +0.94 | +1.33% | 29536.13 | 21202.3 | 4.52% | | 300162 | 雷曼光电 | 8.41 | -88.92 | +0.11 | +1.33% | 82734 | 6913.5 | 2.42% | | 300546 | 雄帝科技 | 26.05 | 132.15 | +0.34 | +1.32% | 37335 | 9665.311 | 2.79% | | 002681 | 奋达科技 | 6.90 | -286.05 | +0.09 | +1.32% | 325563 | 22340.35 | 2.12% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | +0.09 | +1.32% | 95438 | 6583.68 | 1.82% | | 002859 | 洁美科技 | 29.99 | 64.32 | +0.39 | +1.32% | 18198 | 5446.52 | 0.45% | | 002079 | 苏州固锝 | 10.02 | 83.90 | +0.13 | +1.31% | 120044 | 11932.62 | 1.48% | | 603042 | 华脉科技 | 18.04 | -212.73 | +0.23 | +1.29% | 59518 | 10717.63 | 3.71% | | 002156 | 通富微电 | 42.37 | 65.24 | +0.54 | +1.29% | 523392 | 223679.1 | 3.45% | | 000823 | 超声电子 | 14.45 | 31.47 | +0.18 | +1.26% | 136177 | 19614.33 | 2.54% | | 001308 | 康冠科技 | 21.69 | 19.61 | +0.27 | +1.26% | 15140 | 3270.93 | 0.30% | | 300120 | 经纬辉开 | 8.89 | -95.44 | +0.11 | +1.25% | 91945 | 8109.871 | 1.74% | | 002583 | 海能达 | 12.17 | -6.23 | +0.15 | +1.25% | 396467 | 48087.3 | 3.09% | | 002845 | 同兴达 | 14.72 | -87.15 | +0.18 | +1.24% | 41379 | 6073.61 | 1.84% | | 003028 | 振邦智能 | 31.44 | 31.34 | +0.38 | +1.22% | 6546 | 2043.1 | 0.93% | | 300793 | 佳禾智能 | 18.27 | -3541.93 | +0.22 | +1.22% | 105708 | 19241.8 | 2.84% | | 301503 | 智迪科技 | 37.81 | 24.28 | +0.45 | +1.20% | 4159 | 1569.83 | 2.08% | | 688210 | 统联精密 | 52.31 | 298.83 | +0.61 | +1.18% | 29201.92 | 15523.42 | 1.80% | | 301042 | 安联锐视 | 80.63 | 500.38 | +0.94 | +1.18% | 8565 | 6900.28 | 1.30% | | 300504 | 天邑股份 | 15.60 | -35.19 | +0.18 | +1.17% | 25245 | 3916.37 | 1.16% | | 300831 | 派瑞股份 | 12.15 | 394.82 | +0.14 | +1.17% | 39095 | 4730.29 | 2.12% | | 603933 | 睿能科技 | 24.55 | 297.96 | +0.28 | +1.15% | 41807 | 10289.34 | 2.01% | | 688143 | 长盈通 | 59.37 | 145.85 | +0.67 | +1.14% | 56502.66 | 33179.98 | 4.62% | | 301067 | 显盈科技 | 34.58 | 2524.49 | +0.39 | +1.14% | 25068 | 8726.82 | 3.93% | | 688209 | 英集芯 | 22.35 | 64.78 | +0.25 | +1.13% | 53997.89 | 12006.58 | 1.24% | | 002869 | 金溢科技 | 25.04 | 245.40 | +0.28 | +1.13% | 26052 | 6498.72 | 1.65% | | 002579 | 中京电子 | 12.63 | 243.01 | +0.14 | +1.12% | 164295 | 20730.37 | 2.82% | | 002906 | 华阳集团 | 33.48 | 23.49 | +0.37 | +1.12% | 73753 | 24509.06 | 1.41% | | 688081 | 兴图新科 | 39.00 | -48.37 | +0.43 | +1.11% | 27117.49 | 10642.57 | 2.63% | | 002104 | 恒宝股份 | 20.09 | 347.81 | +0.22 | +1.11% | 259251 | 51900.07 | 4.32% | | 688591 | 泰凌微 | 47.08 | 65.58 | +0.51 | +1.10% | 39241.12 | 18326.64 | 2.33% | | 920395 | 朗鸿科技 | 12.13 | 33.24 | +0.13 | +1.08% | 11821 | 1430.242 | 1.14% | | 002835 | 同为股份 | 16.81 | 21.60 | +0.18 | +1.08% | 11344 | 1899.46 | 0.89% | | 603118 | 共进股份 | 12.16 | -1301.44 | +0.13 | +1.08% | 103787 | 12566.56 | 1.32% | | 688055 | 龙腾光电 | 3.76 | -62.03 | +0.04 | +1.08% | 48602.56 | 1815.414 | 0.15% | | 002528 | ST英飞拓 | 2.83 | -8.45 | +0.03 | +1.07% | 47318 | 1330.7 | 0.45% | | 603528 | 多伦科技 | 11.32 | -144.03 | +0.12 | +1.07% | 186524 | 20984.17 | 2.64% | | 300565 | 科信技术 | 13.23 | -22.73 | +0.14 | +1.07% | 60187 | 7919.6 | 2.64% | | 603160 | 汇顶科技 | 82.70 | 46.24 | +0.86 | +1.05% | 32943 | 27115.98 | 0.71% | | 603019 | 中科曙光 | 94.32 | 65.47 | +0.98 | +1.05% | 288501 | 270878.1 | 1.97% | | 603005 | 晶方科技 | 29.31 | 55.88 | +0.30 | +1.03% | 107960 | 31637.61 | 1.66% | | 301608 | 博实结 | 93.65 | 37.65 | +0.92 | +0.99% | 11599 | 10929.47 | 2.90% | | 688401 | 路维光电 | 59.38 | 47.53 | +0.58 | +0.99% | 35342.16 | 20777.51 | 1.83% | | 301329 | 信音电子 | 25.74 | 62.42 | +0.25 | +0.98% | 52346 | 13492.8 | 12.17% | | 002552 | 宝鼎科技 | 17.70 | 36.74 | +0.17 | +0.97% | 45813 | 8002.82 | 1.24% | | 300647 | 超频三 | 7.31 | -9.06 | +0.07 | +0.97% | 141049 | 10270.81 | 3.21% | | 002660 | 茂硕电源 | 9.52 | -119.28 | +0.09 | +0.95% | 33492 | 3157.38 | 0.98% | | 002866 | 传艺科技 | 18.52 | -105.79 | +0.17 | +0.93% | 41355 | 7628.45 | 2.28% | | 920821 | 则成电子 | 27.24 | 188.67 | +0.25 | +0.93% | 9931 | 2687.146 | 1.36% | | 300951 | 博硕科技 | 36.04 | 31.52 | +0.33 | +0.92% | 8863 | 3171.49 | 0.59% | | 001229 | 魅视科技 | 41.73 | 62.81 | +0.38 | +0.92% | 18206 | 7620.18 | 3.46% | | 000636 | 风华高科 | 17.59 | 67.76 | +0.16 | +0.92% | 143171 | 25068.31 | 1.24% | | 600171 | 上海贝岭 | 33.06 | 64.88 | +0.30 | +0.92% | 95206 | 31399.85 | 1.34% | | 002387 | 维信诺 | 8.99 | -5.39 | +0.08 | +0.90% | 99309 | 8897.05 | 0.71% | | 003040 | 楚天龙 | 20.24 | 1589.58 | +0.18 | +0.90% | 82650 | 16679.94 | 1.81% | | 002376 | 新北洋 | 7.89 | 90.71 | +0.07 | +0.90% | 78460 | 6172.04 | 1.00% | | 300319 | 麦捷科技 | 12.49 | 32.89 | +0.11 | +0.89% | 134880 | 16773.42 | 1.63% | | 301606 | 绿联科技 | 62.85 | 42.94 | +0.55 | +0.88% | 16423 | 10212.71 | 1.00% | | 002055 | ST得润 | 5.72 | -3.37 | +0.05 | +0.88% | 474282 | 26817.44 | 7.98% | | 000509 | 华塑控股 | 3.47 | -325.03 | +0.03 | +0.87% | 76638 | 2650.72 | 0.71% | | 605218 | 伟时电子 | 19.40 | 84.44 | +0.16 | +0.83% | 12871 | 2479.82 | 0.60% | | 688381 | 帝奥微 | 24.33 | -67.15 | +0.20 | +0.83% | 19971.23 | 4846.808 | 1.04% | | 300657 | 弘信电子 | 30.96 | 161.29 | +0.25 | +0.81% | 120604 | 37128.64 | 2.56% | | 688288 | 鸿泉技术 | 28.79 | 42.22 | +0.23 | +0.81% | 7816.659 | 2247.864 | 0.78% | | 688181 | 八亿时空 | 36.36 | 80.77 | +0.28 | +0.78% | 23510.8 | 8517.06 | 1.75% | | 002077 | 大港股份 | 15.75 | 205.77 | +0.12 | +0.77% | 111515 | 17520.64 | 1.92% | | 001309 | 德明利 | 236.83 | -546.93 | +1.78 | +0.76% | 47094 | 111474.8 | 2.93% | | 688458 | 美芯晟 | 41.50 | -192.88 | +0.31 | +0.75% | 11119.48 | 4584.381 | 1.31% | | 002981 | 朝阳科技 | 29.93 | 30.22 | +0.22 | +0.74% | 15421 | 4597.16 | 1.29% | | 300220 | 金运激光 | 15.31 | 1105.69 | +0.11 | +0.72% | 17188 | 2622.36 | 1.14% | | 300543 | 朗科智能 | 11.27 | 96.07 | +0.08 | +0.71% | 33729 | 3789.97 | 1.35% | | 002106 | 莱宝高科 | 11.28 | 26.75 | +0.08 | +0.71% | 57711 | 6488.85 | 0.82% | | 603327 | 福蓉科技 | 11.39 | 115.17 | +0.08 | +0.71% | 126140 | 14340.78 | 1.26% | | 002635 | 安洁科技 | 14.30 | 66.89 | +0.10 | +0.70% | 40604 | 5768.29 | 1.03% | | 301041 | 金百泽 | 28.93 | 125.08 | +0.20 | +0.70% | 18899 | 5433.93 | 2.39% | | 300939 | 秋田微 | 36.18 | 53.45 | +0.25 | +0.70% | 22104 | 7941.209 | 1.84% | | 301366 | 一博科技 | 39.20 | 371.27 | +0.27 | +0.69% | 33996 | 13307.11 | 4.46% | | 300241 | 瑞丰光电 | 5.90 | 108.26 | +0.04 | +0.68% | 91424 | 5368.25 | 1.56% | | 600460 | 士兰微 | 29.78 | 91.76 | +0.20 | +0.68% | 184109 | 54623.99 | 1.11% | | 920981 | 晶赛科技 | 34.46 | 489.77 | +0.23 | +0.67% | 6573 | 2252.541 | 1.76% | | 002138 | 顺络电子 | 37.55 | 30.99 | +0.25 | +0.67% | 91724 | 34159.37 | 1.21% | | 301516 | 中远通 | 16.54 | -44.04 | +0.11 | +0.67% | 16028 | 2636.8 | 2.28% | | 600745 | 闻泰科技 | 39.37 | -28.26 | +0.26 | +0.66% | 184535 | 72428.29 | 1.48% | | 002952 | 亚世光电 | 21.34 | 283.47 | +0.14 | +0.66% | 19551 | 4157.16 | 1.49% | | 301566 | 达利凯普 | 21.40 | 56.36 | +0.14 | +0.66% | 89540 | 19100.59 | 4.24% | | 300916 | 朗特智能 | 34.16 | 36.21 | +0.22 | +0.65% | 14568 | 4957.78 | 1.56% | | 300698 | 万马科技 | 45.23 | 141.72 | +0.29 | +0.65% | 30496 | 13727.67 | 2.61% | | 920139 | 华岭股份 | 22.21 | -210.24 | +0.14 | +0.63% | 27690 | 6119.699 | 1.07% | | 000100 | TCL科技 | 4.79 | 32.29 | +0.03 | +0.63% | 2201945 | 105155.2 | 1.22% | | 301135 | 瑞德智能 | 28.82 | 73.64 | +0.18 | +0.63% | 6826 | 1954.65 | 0.89% | | 920005 | 鼎佳精密 | 42.24 | 48.52 | +0.26 | +0.62% | 2694 | 1138.822 | 1.42% | | 300691 | 联合光电 | 17.94 | -223.79 | +0.11 | +0.62% | 22735 | 4065.52 | 1.03% | | 301308 | 江波龙 | 279.25 | 178.87 | +1.70 | +0.61% | 76616 | 216473.9 | 2.79% | | 002855 | 捷荣技术 | 16.88 | -10.28 | +0.10 | +0.60% | 14107 | 2374 | 0.57% | | 000536 | 华映科技 | 5.18 | -14.29 | +0.03 | +0.58% | 552530 | 28457.36 | 2.00% | | 600707 | 彩虹股份 | 6.91 | 63.55 | +0.04 | +0.58% | 316957 | 21970.37 | 0.88% | | 300303 | 聚飞光电 | 7.06 | 31.03 | +0.04 | +0.57% | 219201 | 15452.61 | 1.65% | | 688720 | 艾森股份 | 76.10 | 152.00 | +0.43 | +0.57% | 27399.69 | 20829.35 | 4.86% | | 003015 | 日久光电 | 16.03 | 51.17 | +0.09 | +0.56% | 30339 | 4842.2 | 1.23% | | 688798 | 艾为电子 | 80.40 | 53.14 | +0.45 | +0.56% | 15193.91 | 12130.92 | 1.12% | | 000988 | 华工科技 | 83.49 | 52.32 | +0.46 | +0.55% | 270481 | 225939.4 | 2.69% | | 688286 | 敏芯股份 | 83.63 | 94.90 | +0.46 | +0.55% | 10538.94 | 8735.133 | 1.88% | | 300115 | 长盈精密 | 44.72 | 94.31 | +0.24 | +0.54% | 547997 | 244333 | 4.04% | | 603595 | ST东尼 | 17.23 | 101.34 | +0.09 | +0.53% | 20369 | 3493.13 | 0.88% | | 002273 | 水晶光电 | 25.76 | 31.11 | +0.13 | +0.51% | 232999 | 59341.98 | 1.71% | | 300661 | 圣邦股份 | 73.30 | 81.10 | +0.35 | +0.48% | 72262 | 52637.77 | 1.22% | | 688486 | 龙迅股份 | 82.79 | 63.10 | +0.39 | +0.47% | 8526.16 | 7030.322 | 1.15% | | 002449 | 国星光电 | 8.80 | 341.50 | +0.04 | +0.46% | 67338 | 5900.83 | 1.09% | | 920357 | 雅葆轩 | 24.42 | 31.89 | +0.11 | +0.45% | 4324 | 1051.29 | 1.27% | | 300211 | *ST亿通 | 9.33 | -101.94 | +0.04 | +0.43% | 12602 | 1172.87 | 0.42% | | 300615 | 欣天科技 | 14.01 | 196.05 | +0.06 | +0.43% | 17660 | 2456.03 | 1.41% | | 301578 | 辰奕智能 | 35.13 | 79.70 | +0.15 | +0.43% | 4077 | 1425.64 | 1.76% | | 920491 | 奥迪威 | 31.26 | 48.15 | +0.13 | +0.42% | 23073 | 7167.226 | 2.00% | | 002972 | 科安达 | 12.07 | 37.44 | +0.05 | +0.42% | 8751 | 1052.55 | 0.65% | | 002992 | 宝明科技 | 48.59 | -1109.61 | +0.20 | +0.41% | 8657 | 4170.28 | 0.55% | | 688696 | 极米科技 | 109.80 | 32.01 | +0.45 | +0.41% | 4220.34 | 4626.681 | 0.60% | | 688530 | 欧莱新材 | 17.61 | -1343.97 | +0.07 | +0.40% | 7173.349 | 1258.761 | 1.06% | | 002888 | 惠威科技 | 20.17 | 176.53 | +0.08 | +0.40% | 22919 | 4611.56 | 3.06% | | 920267 | 鑫汇科 | 23.79 | 166.66 | +0.09 | +0.38% | 16202 | 3808.389 | 5.61% | | 603386 | 骏亚科技 | 16.04 | -44.53 | +0.06 | +0.38% | 92780 | 14723.85 | 2.84% | | 920701 | 豪声电子 | 18.87 | 36.96 | +0.07 | +0.37% | 6732 | 1268.333 | 0.67% | | 688728 | 格科微 | 16.24 | 184.52 | +0.06 | +0.37% | 62214.09 | 10069.21 | 0.25% | | 002214 | *ST大立 | 19.00 | -45.79 | +0.07 | +0.37% | 15150 | 2882.49 | 0.32% | | 688432 | 有研硅 | 13.75 | 88.46 | +0.05 | +0.36% | 47376.75 | 6510.537 | 0.38% | | 301600 | 慧翰股份 | 140.50 | 83.22 | +0.51 | +0.36% | 7368 | 10278.65 | 2.28% | | 603773 | 沃格光电 | 37.30 | -59.91 | +0.13 | +0.35% | 69009 | 25432.13 | 3.07% | | 301217 | 铜冠铜箔 | 34.65 | 4255.74 | +0.12 | +0.35% | 140605 | 47906.62 | 1.70% | | 300323 | 华灿光电 | 8.69 | -31.53 | +0.03 | +0.35% | 137550 | 11918.54 | 1.56% | | 300956 | 英力股份 | 17.46 | 271.04 | +0.06 | +0.34% | 24002 | 4175.65 | 1.14% | | 300623 | 捷捷微电 | 29.26 | 49.96 | +0.10 | +0.34% | 89548 | 26074.31 | 1.17% | | 002137 | 实益达 | 8.98 | -258.38 | +0.03 | +0.34% | 62038 | 5565.41 | 1.56% | | 603025 | 大豪科技 | 18.44 | 29.72 | +0.06 | +0.33% | 40835 | 7509.23 | 0.37% | | 603375 | 盛景微 | 38.45 | 167.28 | +0.12 | +0.31% | 7862 | 3012.01 | 1.23% | | 688618 | 三旺通信 | 32.07 | 102.68 | +0.10 | +0.31% | 20711.73 | 6578.773 | 1.88% | | 302132 | 中航成飞 | 86.31 | -216.20 | +0.26 | +0.30% | 110489 | 95253.99 | 1.89% | | 688182 | 灿勤科技 | 33.41 | 142.19 | +0.10 | +0.30% | 48453.53 | 16068.72 | 1.21% | | 688549 | 中巨芯-U | 10.04 | 2701.75 | +0.03 | +0.30% | 115865.6 | 11601.98 | 1.97% | | 300331 | 苏大维格 | 40.86 | -171.85 | +0.11 | +0.27% | 132853 | 54335.85 | 6.32% | | 688326 | 经纬恒润-W | 125.32 | -69.85 | +0.32 | +0.26% | 13825.57 | 17145.82 | 1.24% | | 301314 | 科瑞思 | 43.51 | 161.08 | +0.11 | +0.25% | 2855 | 1240 | 1.76% | | 001388 | 信通电子 | 44.04 | 49.91 | +0.11 | +0.25% | 5712 | 2515.33 | 1.83% | | 688027 | 国盾量子 | 577.07 | -18587.19 | +1.40 | +0.24% | 17587.46 | 100093.8 | 2.19% | | 688665 | 四方光电 | 51.03 | 32.39 | +0.12 | +0.24% | 4167.54 | 2126.578 | 0.41% | | 688533 | 上声电子 | 30.35 | 27.38 | +0.07 | +0.23% | 12871.8 | 3922.357 | 0.79% | | 688709 | 成都华微 | 50.45 | 331.85 | +0.11 | +0.22% | 70304.64 | 35305.36 | 3.23% | | 000970 | 中科三环 | 14.14 | 119.06 | +0.03 | +0.21% | 153671 | 21661.18 | 1.26% | | 300566 | 激智科技 | 19.14 | 26.87 | +0.04 | +0.21% | 33549 | 6397.71 | 1.47% | | 688008 | 澜起科技 | 132.61 | 73.59 | +0.23 | +0.17% | 174388.4 | 232002.9 | 1.52% | | 688403 | 汇成股份 | 18.08 | 85.77 | +0.03 | +0.17% | 223572.4 | 39938.87 | 2.57% | | 002876 | 三利谱 | 24.68 | 88.77 | +0.04 | +0.16% | 15938 | 3918.83 | 1.07% | | 002119 | 康强电子 | 18.71 | 70.09 | +0.03 | +0.16% | 196756 | 36636.36 | 5.24% | | 688146 | 中船特气 | 44.73 | 75.58 | +0.07 | +0.16% | 32415.74 | 14412.6 | 2.24% | | 688080 | 映翰通 | 57.79 | 28.56 | +0.09 | +0.16% | 18889.1 | 10878.53 | 2.56% | | 920971 | 天马新材 | 32.15 | 135.82 | +0.05 | +0.16% | 14328 | 4570.319 | 1.67% | | 688100 | 威胜信息 | 39.36 | 28.36 | +0.06 | +0.15% | 12958.53 | 5090.286 | 0.26% | | 002937 | 兴瑞科技 | 24.15 | 46.51 | +0.03 | +0.12% | 37072 | 8902.02 | 1.25% | | 688184 | ST帕瓦 | 9.53 | -3.09 | +0.01 | +0.11% | 2957.54 | 281.2272 | 0.29% | | 301491 | 汉桑科技 | 58.27 | 34.42 | +0.06 | +0.10% | 4334 | 2515.63 | 1.60% | | 300909 | 汇创达 | 51.18 | 106.88 | +0.05 | +0.10% | 36553 | 18327.96 | 2.97% | | 603936 | 博敏电子 | 12.84 | -32.80 | +0.01 | +0.08% | 181910 | 23234.23 | 2.89% | | 688352 | 颀中科技 | 13.42 | 59.23 | +0.01 | +0.07% | 44840.31 | 6013.298 | 1.23% | | 300576 | 容大感光 | 43.90 | 138.63 | +0.03 | +0.07% | 104470 | 45628.08 | 4.49% | | 605258 | 协和电子 | 32.22 | 40.86 | +0.02 | +0.06% | 10413 | 3348.25 | 1.18% | | 301321 | 翰博高新 | 19.13 | -28.65 | +0.01 | +0.05% | 24183 | 4606.62 | 1.64% | | 688396 | 华润微 | 58.14 | 97.87 | +0.03 | +0.05% | 64203.73 | 37150.11 | 0.48% | | 301628 | 强达电路 | 93.96 | 54.77 | +0.04 | +0.04% | 10538 | 9818.64 | 3.23% | | 301106 | 骏成科技 | 31.10 | 33.03 | +0.01 | +0.03% | 3895 | 1210.47 | 0.38% | | 605058 | 澳弘电子 | 31.14 | 30.08 | +0.01 | +0.03% | 12625 | 3904.97 | 0.88% | | 002396 | 星网锐捷 | 31.34 | 37.75 | +0.01 | +0.03% | 94409 | 29508.09 | 1.62% | | 301630 | 同宇新材 | 176.31 | 51.84 | +0.04 | +0.02% | 2093 | 3677.68 | 2.09% | | 000016 | 深康佳A | 5.07 | -4.57 | 0.00 | 0.00% | 135353 | 6859.44 | 0.85% | | 002049 | 紫光国微 | -- | -- | -- | -- | -- | -- | -- | | 603002 | 宏昌电子 | 7.72 | 227.97 | 0.00 | 0.00% | 93429 | 7192.609 | 0.82% | | 300787 | 海能实业 | 12.13 | 33.47 | 0.00 | 0.00% | 48955 | 5950.95 | 2.56% | | 002962 | 五方光电 | 14.95 | 117.29 | 0.00 | 0.00% | 17182 | 2570.55 | 0.82% | | 688689 | 银河微电 | 29.36 | 51.68 | 0.00 | 0.00% | 9343.43 | 2729.525 | 0.72% | | 688380 | 中微半导 | 34.76 | 78.28 | -0.01 | -0.03% | 37540.21 | 12969.85 | 2.22% | | 301132 | 满坤科技 | 35.25 | 38.14 | -0.02 | -0.06% | 12717 | 4459.49 | 1.34% | | 300842 | 帝科股份 | 61.12 | 91.96 | -0.04 | -0.07% | 35641 | 21807.11 | 2.75% | | 300373 | 扬杰科技 | 69.96 | 29.09 | -0.05 | -0.07% | 51806 | 36143.13 | 0.96% | | 300701 | 森霸传感 | 13.68 | 60.56 | -0.01 | -0.07% | 62975 | 8656.98 | 2.53% | | 688783 | 西安奕材-U | 26.18 | -149.64 | -0.02 | -0.08% | 67654.68 | 17666.38 | 4.11% | | 301577 | 美信科技 | 59.21 | 93.43 | -0.05 | -0.08% | 3354 | 1980.47 | 1.78% | | 688584 | 上海合晶 | 23.75 | 107.73 | -0.03 | -0.13% | 23684.89 | 5639.632 | 0.70% | | 688525 | 佰维存储 | 126.00 | -1607.63 | -0.16 | -0.13% | 92131.44 | 117529.2 | 1.98% | | 920809 | 安达科技 | 7.19 | -10.66 | -0.01 | -0.14% | 114510 | 8197.909 | 2.49% | | 688711 | 宏微科技 | 33.80 | -548.02 | -0.05 | -0.15% | 55510.11 | 18721.43 | 2.60% | | 002655 | 共达电声 | 13.18 | 54.57 | -0.02 | -0.15% | 60624 | 7973.32 | 1.68% | | 003026 | 中晶科技 | 32.11 | 94.67 | -0.05 | -0.16% | 17118 | 5482.18 | 1.79% | | 300936 | 中英科技 | 39.53 | -836.07 | -0.07 | -0.18% | 8249 | 3249.49 | 1.74% | | 688126 | 沪硅产业 | 23.58 | -73.15 | -0.05 | -0.21% | 243148.1 | 57345.34 | 0.89% | | 301419 | 阿莱德 | 34.04 | 58.04 | -0.08 | -0.23% | 10764 | 3656.53 | 2.54% | | 920110 | 雷特科技 | 36.97 | 30.69 | -0.09 | -0.24% | 2315 | 853.0416 | 1.43% | | 603052 | 可川科技 | 44.42 | 244.60 | -0.11 | -0.25% | 82567 | 36293.22 | 4.39% | | 300219 | 鸿利智汇 | 7.44 | 79.83 | -0.02 | -0.27% | 71542 | 5304.64 | 1.01% | | 603072 | 天和磁材 | 43.15 | 76.35 | -0.12 | -0.28% | 19964 | 8605.431 | 1.58% | | 688213 | 思特威-W | 96.73 | 47.51 | -0.27 | -0.28% | 43651.81 | 41872.57 | 1.35% | | 603920 | 世运电路 | 55.52 | 48.97 | -0.16 | -0.29% | 169706 | 94851.39 | 2.36% | | 300790 | 宇瞳光学 | 31.15 | 48.92 | -0.09 | -0.29% | 70779 | 21951.57 | 2.18% | | 000050 | 深天马A | 10.22 | 214.39 | -0.03 | -0.29% | 513748 | 52317.25 | 2.09% | | 600563 | 法拉电子 | 107.70 | 21.03 | -0.35 | -0.32% | 16585 | 17824.13 | 0.74% | | 301123 | 奕东电子 | 69.58 | -575.57 | -0.24 | -0.34% | 68733 | 47503.37 | 4.16% | | 000576 | 甘化科工 | 11.12 | 62.20 | -0.04 | -0.36% | 71490 | 7945.58 | 1.65% | | 688511 | *ST天微 | 31.56 | 584.59 | -0.12 | -0.38% | 6925.92 | 2171.79 | 0.67% | | 688230 | 芯导科技 | 77.69 | 89.01 | -0.31 | -0.40% | 9577.88 | 7454.133 | 0.81% | | 003019 | 宸展光电 | 35.07 | 34.19 | -0.14 | -0.40% | 35508 | 12321.1 | 2.08% | | 000045 | 深纺织A | 12.39 | 89.76 | -0.05 | -0.40% | 31310 | 3877.32 | 0.69% | | 688234 | 天岳先进 | 92.57 | 1208.78 | -0.38 | -0.41% | 34262.96 | 31858.56 | 0.80% | | 603738 | 泰晶科技 | 16.93 | 171.09 | -0.07 | -0.41% | 81545 | 13815.11 | 2.11% | | 301251 | 威尔高 | 55.40 | 95.02 | -0.23 | -0.41% | 30257 | 16585.34 | 5.60% | | 688667 | 菱电电控 | 72.10 | 46.05 | -0.30 | -0.41% | 3989.67 | 2858.268 | 0.76% | | 002947 | 恒铭达 | 49.84 | 23.05 | -0.21 | -0.42% | 34219 | 16970.09 | 1.78% | | 600363 | 联创光电 | 73.02 | 107.54 | -0.31 | -0.42% | 127563 | 93099.46 | 2.83% | | 688503 | 聚和材料 | 72.60 | 74.48 | -0.31 | -0.43% | 70992.85 | 50634.97 | 3.53% | | 300301 | ST长方 | 2.32 | -21.15 | -0.01 | -0.43% | 41881 | 972.94 | 0.53% | | 301191 | 菲菱科思 | 114.00 | 132.12 | -0.50 | -0.44% | 16497 | 18849.67 | 3.16% | | 603501 | 豪威集团 | 130.90 | 38.08 | -0.62 | -0.47% | 76460 | 99965.62 | 0.63% | | 600360 | *ST华微 | 8.30 | 45.44 | -0.04 | -0.48% | 69514 | 5775.85 | 0.72% | | 002815 | 崇达技术 | 14.37 | 56.63 | -0.07 | -0.48% | 208054 | 29808.75 | 2.68% | | 688079 | 美迪凯 | 11.77 | -40.58 | -0.06 | -0.51% | 30781.05 | 3601.675 | 0.76% | | 688138 | 清溢光电 | 30.84 | 49.71 | -0.16 | -0.52% | 25086.5 | 7726.337 | 0.80% | | 688515 | 裕太微-U | 117.34 | -49.61 | -0.61 | -0.52% | 8854.37 | 10379.8 | 1.78% | | 603390 | 通达电气 | 13.36 | 73.65 | -0.07 | -0.52% | 48808 | 6473 | 1.39% | | 688707 | 振华新材 | 14.69 | -14.12 | -0.08 | -0.54% | 76245.33 | 11108.23 | 1.50% | | 301180 | 万祥科技 | 17.88 | -253.27 | -0.10 | -0.56% | 18985 | 3396.43 | 1.16% | | 688593 | 新相微 | 21.31 | 742.61 | -0.12 | -0.56% | 43175.82 | 9151.065 | 1.34% | | 002806 | 华锋股份 | 12.43 | 37.57 | -0.07 | -0.56% | 56742 | 7066.43 | 3.26% | | 300689 | 澄天伟业 | 50.55 | 247.77 | -0.29 | -0.57% | 9332 | 4696.03 | 0.92% | | 002289 | *ST宇顺 | 29.43 | -594.84 | -0.17 | -0.57% | 17440 | 5197.3 | 0.62% | | 603989 | 艾华集团 | 17.21 | 31.03 | -0.10 | -0.58% | 28063 | 4823.57 | 0.70% | | 001285 | 瑞立科密 | 61.74 | 33.56 | -0.37 | -0.60% | 23655 | 14614.47 | 5.82% | | 603380 | 易德龙 | 39.26 | 28.46 | -0.24 | -0.61% | 16912 | 6652.21 | 1.05% | | 002960 | 青鸟消防 | 11.27 | 38.57 | -0.07 | -0.62% | 53367 | 6006.28 | 0.71% | | 688371 | 菲沃泰 | 20.32 | 145.46 | -0.13 | -0.64% | 19595.99 | 3962.139 | 0.58% | | 600288 | 大恒科技 | 15.55 | 157.46 | -0.10 | -0.64% | 55350 | 8648.89 | 1.27% | | 688041 | 海光信息 | 244.95 | 240.56 | -1.60 | -0.65% | 112895 | 275944.8 | 0.49% | | 300709 | 精研科技 | 48.39 | 52.72 | -0.32 | -0.66% | 47458 | 22942.98 | 3.18% | | 688135 | 利扬芯片 | 32.78 | -137.04 | -0.22 | -0.67% | 73985.62 | 24059.02 | 3.64% | | 300710 | 万隆光电 | 33.17 | -14.80 | -0.23 | -0.69% | 38526 | 12788.52 | 5.17% | | 301631 | 壹连科技 | 103.86 | 35.08 | -0.73 | -0.70% | 11106 | 11453.63 | 3.62% | | 300866 | 安克创新 | 105.45 | 21.95 | -0.75 | -0.71% | 27434 | 28840.43 | 0.89% | | 301326 | 捷邦科技 | 107.88 | -240.01 | -0.77 | -0.71% | 5912 | 6356.31 | 2.17% | | 689009 | 九号公司-WD | 56.13 | 21.26 | -0.41 | -0.73% | 39340.63 | 22067.9 | 0.71% | | 688538 | 和辉光电-U | 2.73 | -17.74 | -0.02 | -0.73% | 429817.6 | 11668.57 | 0.75% | | 002388 | ST新亚 | 6.62 | -14.38 | -0.05 | -0.75% | 160750 | 10630.81 | 3.18% | | 688721 | 龙图光罩 | 49.99 | 92.62 | -0.38 | -0.75% | 9525.99 | 4768.884 | 1.78% | | 688596 | 正帆科技 | 33.58 | 36.94 | -0.26 | -0.77% | 46766.17 | 15690.55 | 1.59% | | 301488 | 豪恩汽电 | 163.82 | 157.02 | -1.30 | -0.79% | 17796 | 28986.67 | 7.60% | | 600888 | 新疆众和 | 8.50 | 13.84 | -0.07 | -0.82% | 167709 | 14348.83 | 1.19% | | 688981 | 中芯国际 | 127.80 | 212.54 | -1.08 | -0.84% | 234421 | 299985.3 | 1.17% | | 603633 | 徕木股份 | 10.23 | 270.95 | -0.09 | -0.87% | 53447 | 5485.72 | 1.25% | | 301150 | 中一科技 | 43.66 | 443.26 | -0.40 | -0.91% | 52138 | 22771.18 | 2.34% | | 301391 | 卡莱特 | 81.39 | 367.74 | -0.75 | -0.91% | 7013 | 5694.86 | 0.76% | | 002955 | 鸿合科技 | 30.13 | 120.47 | -0.28 | -0.92% | 28717 | 8787.511 | 1.46% | | 301622 | 英思特 | 68.24 | 48.75 | -0.64 | -0.93% | 11989 | 8189.63 | 1.91% | | 605111 | 新洁能 | 37.00 | 35.17 | -0.35 | -0.94% | 58622 | 21719.2 | 1.41% | | 920526 | 凯华材料 | 24.79 | 128.70 | -0.24 | -0.96% | 8380 | 2069.123 | 1.60% | | 603328 | 依顿电子 | 11.33 | 25.85 | -0.11 | -0.96% | 132988 | 15090.4 | 1.33% | | 002913 | 奥士康 | 41.87 | 37.23 | -0.41 | -0.97% | 21017 | 8797.15 | 0.70% | | 300852 | 四会富仕 | 38.76 | 41.91 | -0.38 | -0.97% | 26919 | 10395.84 | 1.74% | | 688035 | 德邦科技 | 51.12 | 68.13 | -0.51 | -0.99% | 20431.14 | 10481.38 | 1.44% | | 002983 | 芯瑞达 | 23.48 | 38.13 | -0.24 | -1.01% | 19438 | 4564.02 | 1.52% | | 301479 | 弘景光电 | 89.38 | 44.03 | -0.92 | -1.02% | 5742 | 5130.45 | 2.73% | | 600405 | 动力源 | 5.65 | -8.37 | -0.06 | -1.05% | 84452 | 4769.06 | 1.38% | | 301141 | 中科磁业 | 59.20 | 185.71 | -0.63 | -1.05% | 35240 | 20774 | 7.92% | | 300679 | 电连技术 | 50.44 | 39.94 | -0.54 | -1.06% | 32813 | 16500.52 | 0.91% | | 688519 | 南亚新材 | 75.09 | 115.89 | -0.81 | -1.07% | 20757.14 | 15532.93 | 0.88% | | 301086 | 鸿富瀚 | 116.14 | 128.49 | -1.26 | -1.07% | 15015 | 17303.11 | 3.17% | | 300389 | 艾比森 | 17.32 | 34.67 | -0.19 | -1.09% | 73839 | 12873.02 | 3.17% | | 688141 | 杰华特 | 48.94 | -39.62 | -0.55 | -1.11% | 67854.05 | 32763.74 | 1.51% | | 603296 | 华勤技术 | 95.32 | 24.36 | -1.08 | -1.12% | 58060 | 55306.67 | 1.02% | | 301379 | 天山电子 | 27.29 | 34.13 | -0.31 | -1.12% | 29155 | 7947.78 | 2.29% | | 301189 | 奥尼电子 | 44.96 | -36.86 | -0.53 | -1.17% | 14429 | 6507.58 | 1.29% | | 002782 | 可立克 | 18.96 | 30.32 | -0.23 | -1.20% | 69787 | 13181.29 | 1.43% | | 300555 | ST路通 | 15.39 | -53.39 | -0.19 | -1.22% | 14229 | 2200.1 | 0.72% | | 688093 | 世华科技 | 37.42 | 26.19 | -0.47 | -1.24% | 12647.29 | 4722.379 | 0.48% | | 002636 | 金安国纪 | 16.46 | 108.40 | -0.21 | -1.26% | 114628 | 18848.97 | 1.58% | | 300726 | 宏达电子 | 53.95 | 64.43 | -0.70 | -1.28% | 104132 | 55941.71 | 4.86% | | 002429 | 兆驰股份 | 7.65 | 28.15 | -0.10 | -1.29% | 442977 | 33947.37 | 0.98% | | 301567 | 贝隆精密 | 48.68 | 118.75 | -0.64 | -1.30% | 11163 | 5433.27 | 5.26% | | 300743 | 天地数码 | 23.80 | 32.91 | -0.32 | -1.33% | 18255 | 4349.39 | 1.43% | | 301182 | 凯旺科技 | 41.79 | -37.88 | -0.57 | -1.35% | 10625 | 4439.58 | 1.11% | | 002130 | 沃尔核材 | 27.59 | 34.27 | -0.38 | -1.36% | 352037 | 97435.43 | 3.08% | | 603083 | 剑桥科技 | 121.94 | 156.81 | -1.74 | -1.41% | 126454 | 153537.7 | 4.59% | | 688011 | 新光光电 | 69.50 | -121.69 | -1.00 | -1.42% | 30353.75 | 21068.84 | 3.04% | | 300127 | 银河磁体 | 33.29 | 60.25 | -0.48 | -1.42% | 72140 | 23983.42 | 3.13% | | 688322 | 奥比中光-UW | 92.71 | 352.79 | -1.37 | -1.46% | 43732.17 | 40417.56 | 1.37% | | 600237 | 铜峰电子 | 9.46 | 52.50 | -0.14 | -1.46% | 239719 | 22648.45 | 3.86% | | 603115 | 海星股份 | 20.62 | 24.45 | -0.31 | -1.48% | 26036 | 5375.39 | 1.08% | | 688048 | 长光华芯 | 136.46 | -1561.32 | -2.13 | -1.54% | 91175.88 | 122620.8 | 5.17% | | 300582 | 英飞特 | 17.35 | -44.55 | -0.28 | -1.59% | 64713 | 11262.72 | 2.92% | | 605588 | 冠石科技 | 54.55 | -87.15 | -0.89 | -1.61% | 12043 | 6581.2 | 1.65% | | 600980 | 北矿科技 | 24.49 | 41.76 | -0.40 | -1.61% | 45311 | 11087.94 | 2.41% | | 688809 | 强一股份 | 361.09 | 132.98 | -5.91 | -1.61% | 33539.27 | 119177.9 | 13.77% | | 002897 | 意华股份 | 53.11 | 63.56 | -0.87 | -1.61% | 56127 | 29855.96 | 3.08% | | 002052 | 同洲电子 | 13.34 | 31.79 | -0.22 | -1.62% | 143256 | 19269.93 | 2.08% | | 300843 | 胜蓝股份 | 49.35 | 68.48 | -0.83 | -1.65% | 32270 | 15977.9 | 2.05% | | 300346 | 南大光电 | 57.33 | 129.42 | -0.97 | -1.66% | 514653 | 290898.6 | 7.85% | | 688535 | 华海诚科 | 116.50 | 443.93 | -1.98 | -1.67% | 29610.29 | 34549.35 | 5.64% | | 300073 | 当升科技 | 59.92 | 63.91 | -1.02 | -1.67% | 120246 | 72402.27 | 2.38% | | 301282 | 金禄电子 | 30.54 | 54.49 | -0.52 | -1.67% | 57495 | 17559.39 | 7.22% | | 301489 | 思泉新材 | 176.58 | 192.09 | -3.03 | -1.69% | 19047 | 33478.33 | 4.00% | | 688800 | 瑞可达 | 81.20 | 55.24 | -1.43 | -1.73% | 55567.27 | 44985.64 | 2.70% | | 001373 | 翔腾新材 | 37.79 | -151.36 | -0.67 | -1.74% | 22319 | 8454.98 | 6.74% | | 301280 | 珠城科技 | 56.30 | 36.37 | -1.00 | -1.75% | 26783 | 14986.66 | 6.67% | | 002709 | 天赐材料 | 43.61 | 156.64 | -0.78 | -1.76% | 450216 | 198352.1 | 2.99% | | 688172 | 燕东微 | 34.51 | -709.30 | -0.63 | -1.79% | 86813.16 | 29721.51 | 1.12% | | 002484 | 江海股份 | 29.50 | 36.09 | -0.54 | -1.80% | 188638 | 55102.49 | 2.30% | | 300205 | *ST天喻 | 4.86 | -5.57 | -0.09 | -1.82% | 24096 | 1174.37 | 0.56% | | 603890 | 春秋电子 | 16.05 | 24.28 | -0.30 | -1.83% | 227053 | 36681.99 | 4.98% | | 300620 | 光库科技 | 150.15 | 295.81 | -2.81 | -1.84% | 88975 | 131954.7 | 3.60% | | 001389 | 广合科技 | 80.38 | 37.71 | -1.52 | -1.86% | 34421 | 27569.17 | 2.28% | | 002885 | 京泉华 | 27.19 | 108.73 | -0.52 | -1.88% | 170218 | 46265.23 | 7.37% | | 603175 | 超颖电子 | 71.76 | 126.98 | -1.38 | -1.89% | 21905 | 15780.83 | 4.98% | | 688268 | 华特气体 | 65.52 | 46.07 | -1.33 | -1.99% | 29503.43 | 19313.44 | 2.45% | | 002134 | 天津普林 | 26.14 | 356.17 | -0.55 | -2.06% | 65179 | 17110.41 | 2.65% | | 688150 | 莱特光电 | 27.94 | 51.71 | -0.59 | -2.07% | 52430.82 | 14612.2 | 1.30% | | 688683 | 莱尔科技 | 32.01 | 127.10 | -0.69 | -2.11% | 8099.21 | 2602.758 | 0.52% | | 300903 | 科翔股份 | 20.86 | -29.99 | -0.45 | -2.11% | 143868 | 30201.99 | 4.38% | | 688307 | 中润光学 | 45.24 | 72.50 | -1.03 | -2.23% | 23418.64 | 10551.32 | 3.97% | | 688662 | 富信科技 | 58.39 | 117.33 | -1.36 | -2.28% | 44149.67 | 25625.46 | 5.00% | | 301626 | 苏州天脉 | 182.87 | 112.77 | -4.29 | -2.29% | 6970 | 12786.39 | 1.32% | | 688347 | 华虹公司 | 125.35 | 4039.76 | -2.95 | -2.30% | 97969.25 | 124096.6 | 2.40% | | 603124 | 江南新材 | 86.89 | 61.46 | -2.05 | -2.30% | 14343 | 12402.38 | 4.91% | | 688484 | 南芯科技 | 41.76 | 78.92 | -0.99 | -2.32% | 50963.52 | 21391.11 | 1.73% | | 688655 | 迅捷兴 | 19.31 | -130.96 | -0.46 | -2.33% | 18646.63 | 3632.518 | 1.40% | | 600353 | 旭光电子 | 18.18 | 122.96 | -0.44 | -2.36% | 283858 | 51814.62 | 3.42% | | 301275 | 汉朔科技 | 57.16 | 48.66 | -1.40 | -2.39% | 27556 | 15898.42 | 8.15% | | 301358 | 湖南裕能 | 62.05 | 63.10 | -1.54 | -2.42% | 167449 | 104449.3 | 4.34% | | 301389 | 隆扬电子 | 52.12 | 132.77 | -1.30 | -2.43% | 48802 | 25421.47 | 5.77% | | 601138 | 工业富联 | 59.96 | 38.96 | -1.52 | -2.47% | 1050985 | 632977.3 | 0.53% | | 300940 | 南极光 | 30.87 | 51.95 | -0.80 | -2.53% | 52342 | 16235.25 | 3.32% | | 688167 | 炬光科技 | 199.00 | -147.94 | -5.17 | -2.53% | 21833.67 | 43157.37 | 2.43% | | 688025 | 杰普特 | 135.47 | 55.22 | -3.52 | -2.53% | 15778.59 | 21313.05 | 1.66% | | 300811 | 铂科新材 | 75.00 | 56.78 | -1.95 | -2.53% | 53189 | 40146.31 | 2.24% | | 300394 | 天孚通信 | 193.95 | 82.28 | -5.05 | -2.54% | 141755 | 275163.9 | 1.83% | | 688668 | 鼎通科技 | 111.64 | 74.51 | -2.91 | -2.54% | 32362.35 | 36064.14 | 2.32% | | 688603 | 天承科技 | 85.28 | 137.20 | -2.23 | -2.55% | 26168.32 | 22377.55 | 5.52% | | 300835 | 龙磁科技 | 64.31 | 52.90 | -1.69 | -2.56% | 21814 | 14029.41 | 2.65% | | 301387 | 光大同创 | 58.55 | 151.66 | -1.56 | -2.60% | 27167 | 15964.6 | 6.36% | | 688233 | 神工股份 | 78.00 | 156.59 | -2.08 | -2.60% | 43583.04 | 34076.61 | 2.56% | | 603185 | 弘元绿能 | 27.93 | -22.93 | -0.76 | -2.65% | 256844 | 72355.29 | 3.78% | | 300408 | 三环集团 | 46.43 | 34.95 | -1.27 | -2.66% | 116804 | 54568.14 | 0.62% | | 600601 | 方正科技 | 12.67 | 148.74 | -0.35 | -2.69% | 1194474 | 152256.3 | 2.86% | | 002475 | 立讯精密 | 54.14 | 24.95 | -1.51 | -2.71% | 850550 | 461741.3 | 1.17% | | 300308 | 中际旭创 | 567.01 | 73.68 | -16.19 | -2.78% | 171742 | 970101.8 | 1.55% | | 601869 | 长飞光纤 | 108.84 | 157.36 | -3.19 | -2.85% | 60825 | 66662.21 | 1.50% | | 002463 | 沪电股份 | 68.00 | 37.86 | -2.00 | -2.86% | 396524 | 270815.3 | 2.06% | | 688545 | 兴福电子 | 41.57 | 77.86 | -1.31 | -3.06% | 42534.05 | 17776.12 | 5.84% | | 002199 | *ST东晶 | 9.74 | -34.85 | -0.31 | -3.08% | 39036 | 3885.34 | 1.60% | | 688183 | 生益电子 | 92.93 | 61.34 | -2.96 | -3.09% | 86305.78 | 80479.07 | 1.04% | | 600884 | 杉杉股份 | 13.43 | -282.99 | -0.43 | -3.10% | 502408 | 67895.53 | 2.74% | | 601231 | 环旭电子 | 28.09 | 39.55 | -0.90 | -3.10% | 226995 | 63620.77 | 1.00% | | 688362 | 甬矽电子 | 40.65 | 191.68 | -1.31 | -3.12% | 102095.6 | 41797.07 | 2.49% | | 002938 | 鹏鼎控股 | 51.74 | 29.59 | -1.68 | -3.14% | 191834 | 99790.64 | 0.83% | | 301486 | 致尚科技 | 135.07 | 101.77 | -4.88 | -3.49% | 30594 | 41684.14 | 4.22% | | 300548 | 长芯博创 | 129.03 | 132.21 | -4.67 | -3.49% | 125043 | 162142.5 | 4.64% | | 002916 | 深南电路 | 224.11 | 55.03 | -8.14 | -3.50% | 51547 | 116012.6 | 0.78% | | 301687 | 新广益 | 63.01 | 71.19 | -2.29 | -3.51% | 44044 | 27877.08 | 14.91% | | 603659 | 璞泰来 | 26.72 | 34.56 | -0.99 | -3.57% | 246891 | 66546.43 | 1.16% | | 300857 | 协创数据 | 174.10 | 72.37 | -6.60 | -3.65% | 80539 | 140796.3 | 2.34% | | 300476 | 胜宏科技 | 283.81 | 67.96 | -10.99 | -3.73% | 184523 | 526595.2 | 2.16% | | 300870 | 欧陆通 | 241.75 | 79.75 | -9.78 | -3.89% | 36200 | 89365.29 | 3.30% | | 600183 | 生益科技 | 67.83 | 58.64 | -2.79 | -3.95% | 295522 | 200054.1 | 1.23% | | 688195 | 腾景科技 | 162.15 | 269.97 | -6.73 | -3.99% | 46630.52 | 75514.71 | 3.60% | | 002231 | *ST奥维 | 1.16 | -1.86 | -0.05 | -4.13% | 247536 | 2874.47 | 8.04% | | 688609 | 九联科技 | 10.14 | -32.39 | -0.45 | -4.25% | 234057.8 | 23566.3 | 4.68% | | 301611 | 珂玛科技 | 117.11 | 154.87 | -5.21 | -4.26% | 94187 | 109027.3 | 6.43% | | 300570 | 太辰光 | 110.52 | 66.80 | -5.02 | -4.34% | 96924 | 108131.2 | 5.04% | | 300814 | 中富电路 | 74.16 | 408.20 | -3.65 | -4.69% | 60574 | 45275.3 | 3.16% | | 920045 | 蘅东光 | 302.64 | 95.11 | -15.36 | -4.83% | 12327 | 37492.2 | 6.12% | | 300076 | GQY视讯 | 8.02 | -53.57 | -0.41 | -4.86% | 172096 | 13966.85 | 4.06% | | 688110 | 东芯股份 | 121.04 | -292.54 | -6.43 | -5.04% | 173176.6 | 210923.4 | 3.92% | | 603228 | 景旺电子 | 70.96 | 57.62 | -3.85 | -5.15% | 205480 | 146550.9 | 2.11% | | 688661 | 和林微纳 | 68.34 | 268.44 | -3.81 | -5.28% | 49230.73 | 33732.93 | 3.24% | | 688498 | 源杰科技 | 710.50 | 608.78 | -41.50 | -5.52% | 24974.64 | 180196 | 2.97% | | 300502 | 新易盛 | 376.04 | 49.71 | -22.18 | -5.57% | 292711 | 1105934 | 3.31% | | 002384 | 东山精密 | 76.59 | 112.99 | -4.87 | -5.98% | 408187 | 315375.1 | 2.94% | | 688205 | 德科立 | 140.26 | 345.42 | -10.16 | -6.75% | 79080.2 | 112040.3 | 5.00% | | 688313 | 仕佳光子 | 81.78 | 112.54 | -6.22 | -7.07% | 235408.2 | 194765.2 | 5.21% | | 603803 | 瑞斯康达 | 11.06 | -44.95 | -0.88 | -7.37% | 413976 | 47823.07 | 9.74% | | 920857 | 泓禧科技 | 32.30 | -429.59 | -3.13 | -8.83% | 22164 | 7447.366 | 2.99% | | 301183 | 东田微 | 157.29 | 131.65 | -15.50 | -8.97% | 64002 | 102842.8 | 10.90% | | 301511 | 德福科技 | 31.60 | 778.53 | -3.89 | -10.96% | 491543 | 154738.9 | 13.12% |
|