|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 生益电子(688183)计算机、通信和其他电子设备制造业上涨家数:440下跌家数:210平均涨幅:+1.13%平均换手:2.63%总成交额:3433.04亿元 更新时间：2026-02-12 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301217 | 铜冠铜箔 | 37.40 | 4593.50 | +5.37 | +16.77% | 784955.1 | 277304.4 | 9.47% | | 300835 | 龙磁科技 | 91.42 | 75.21 | +12.91 | +16.44% | 110926 | 97544.47 | 13.48% | | 300570 | 太辰光 | 153.99 | 93.07 | +20.55 | +15.40% | 367724 | 551506.2 | 19.13% | | 688530 | 欧莱新材 | 33.33 | -2543.69 | +4.34 | +14.97% | 175201.4 | 56951.6 | 25.85% | | 300394 | 天孚通信 | 328.66 | 139.44 | +40.16 | +13.92% | 381580 | 1204116 | 4.92% | | 688629 | 华丰科技 | 106.56 | 193.41 | +12.21 | +12.94% | 234472.9 | 242939.5 | 12.90% | | 300857 | 协创数据 | 240.00 | 99.76 | +25.70 | +11.99% | 118565 | 272182.5 | 3.45% | | 300548 | 长芯博创 | 175.84 | 180.18 | +17.66 | +11.16% | 255567 | 434808.2 | 9.49% | | 688167 | 炬光科技 | 371.97 | -276.52 | +34.97 | +10.38% | 66290.7 | 243609.8 | 7.38% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 333008 | 94297.67 | 14.42% | | 601231 | 环旭电子 | 42.08 | 54.24 | +3.83 | +10.01% | 449724 | 184998.9 | 1.88% | | 301165 | 锐捷网络 | 84.30 | 79.57 | +7.44 | +9.68% | 106335 | 85688.85 | 1.34% | | 300666 | 江丰电子 | 143.20 | 73.85 | +12.51 | +9.57% | 197036 | 273708.9 | 8.91% | | 002796 | 世嘉科技 | 48.18 | 933.55 | +4.18 | +9.50% | 226348 | 105217.4 | 9.94% | | 300327 | 中颖电子 | 31.29 | 105.54 | +2.40 | +8.31% | 394954 | 121714.6 | 11.65% | | 301183 | 东田微 | 168.20 | 140.78 | +12.80 | +8.24% | 66621 | 109228.3 | 11.35% | | 300870 | 欧陆通 | 247.66 | 82.31 | +18.13 | +7.90% | 54044 | 130937 | 4.88% | | 300620 | 光库科技 | 190.53 | 375.36 | +13.65 | +7.72% | 217244 | 408753.2 | 8.79% | | 688048 | 长光华芯 | 144.66 | -1655.14 | +10.34 | +7.70% | 115662 | 164999.5 | 6.56% | | 301051 | 信濠光电 | 21.58 | -18.67 | +1.50 | +7.47% | 67775 | 14273.34 | 4.21% | | 300602 | 飞荣达 | 36.90 | 62.31 | +2.51 | +7.30% | 433471 | 157757 | 10.96% | | 688035 | 德邦科技 | 66.29 | 88.34 | +4.47 | +7.23% | 177083.8 | 116193.6 | 12.45% | | 688711 | 宏微科技 | 32.98 | -534.73 | +2.21 | +7.18% | 122618.2 | 39726.35 | 5.75% | | 000636 | 风华高科 | 22.55 | 86.87 | +1.49 | +7.08% | 735258 | 161643.1 | 6.35% | | 300373 | 扬杰科技 | 87.49 | 36.37 | +5.78 | +7.07% | 212234 | 181402.4 | 3.91% | | 301389 | 隆扬电子 | 53.66 | 136.69 | +3.46 | +6.89% | 99640 | 52039.47 | 11.78% | | 300657 | 弘信电子 | 33.52 | 174.62 | +2.14 | +6.82% | 439877 | 143817.5 | 9.34% | | 301157 | 华塑科技 | 60.44 | 103.65 | +3.56 | +6.26% | 42085 | 25399.67 | 20.37% | | 688205 | 德科立 | 174.05 | 428.63 | +10.05 | +6.13% | 85053.55 | 144821.6 | 5.37% | | 605111 | 新洁能 | 47.35 | 45.01 | +2.72 | +6.09% | 209495 | 97680.08 | 5.04% | | 002806 | 华锋股份 | 17.14 | 51.80 | +0.96 | +5.93% | 228018 | 38488.91 | 13.10% | | 002384 | 东山精密 | 76.62 | 113.03 | +4.29 | +5.93% | 511135 | 380967.9 | 3.69% | | 300811 | 铂科新材 | 79.06 | 59.85 | +4.41 | +5.91% | 106727 | 83539.25 | 4.49% | | 002913 | 奥士康 | 42.39 | 37.69 | +2.30 | +5.74% | 52967 | 21993.99 | 1.76% | | 688261 | 东微半导 | 93.74 | 197.61 | +5.04 | +5.68% | 40883.25 | 38079.48 | 3.35% | | 301205 | 联特科技 | 194.91 | 224.80 | +10.47 | +5.68% | 75349 | 145762.9 | 11.09% | | 600460 | 士兰微 | 32.29 | 99.50 | +1.73 | +5.66% | 709208.9 | 225621.7 | 4.26% | | 301511 | 德福科技 | 31.22 | 769.17 | +1.66 | +5.62% | 270764 | 82943.77 | 7.23% | | 688548 | 广钢气体 | 23.16 | 106.80 | +1.23 | +5.61% | 196069.2 | 44384.68 | 2.84% | | 301326 | 捷邦科技 | 144.50 | -321.49 | +7.49 | +5.47% | 23404 | 33385.3 | 8.60% | | 688195 | 腾景科技 | 234.80 | 390.93 | +12.10 | +5.43% | 60036.69 | 138372.7 | 4.64% | | 688100 | 威胜信息 | 42.59 | 30.69 | +2.19 | +5.42% | 46750.72 | 19650.9 | 0.95% | | 688220 | 翱捷科技-U | 88.62 | -60.97 | +4.53 | +5.39% | 59394.17 | 51363.9 | 1.61% | | 688396 | 华润微 | 61.73 | 103.91 | +3.05 | +5.20% | 108983.3 | 65863.31 | 0.82% | | 603296 | 华勤技术 | 89.10 | 22.77 | +4.34 | +5.12% | 109122 | 95120.05 | 1.91% | | 300351 | 永贵电器 | 18.48 | 74.59 | +0.89 | +5.06% | 148541 | 27220.68 | 5.64% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 279811 | 74921.63 | 6.35% | | 920045 | 蘅东光 | 419.00 | 131.68 | +19.94 | +5.00% | 12223 | 51542.38 | 6.07% | | 688385 | 复旦微电 | 87.36 | 151.29 | +4.15 | +4.99% | 174817.2 | 152260.3 | 3.24% | | 300843 | 胜蓝股份 | 58.75 | 81.53 | +2.79 | +4.99% | 73960 | 43451.78 | 4.71% | | 002897 | 意华股份 | 58.57 | 70.09 | +2.77 | +4.96% | 110398 | 63708.32 | 6.05% | | 301489 | 思泉新材 | 177.14 | 192.69 | +8.28 | +4.90% | 71999 | 126134.6 | 15.13% | | 603773 | 沃格光电 | 36.69 | -58.93 | +1.70 | +4.86% | 87654 | 31661.8 | 3.90% | | 688313 | 仕佳光子 | 87.89 | 120.95 | +4.02 | +4.79% | 247930.8 | 217519.9 | 5.49% | | 300623 | 捷捷微电 | 34.88 | 59.55 | +1.58 | +4.74% | 439519 | 150948.3 | 5.73% | | 688375 | 国博电子 | 123.70 | 173.33 | +5.56 | +4.71% | 49513.64 | 60854.21 | 0.83% | | 000977 | 浪潮信息 | 65.00 | 38.35 | +2.92 | +4.70% | 563734 | 359604.6 | 3.84% | | 600330 | 天通股份 | 17.97 | 1015.39 | +0.80 | +4.66% | 1199992 | 214005.1 | 9.73% | | 301486 | 致尚科技 | 228.33 | 172.03 | +10.11 | +4.63% | 62157 | 145669.4 | 8.58% | | 301606 | 绿联科技 | 68.25 | 46.63 | +2.89 | +4.42% | 31091 | 21001.45 | 1.88% | | 002484 | 江海股份 | 30.64 | 37.49 | +1.29 | +4.40% | 213733 | 64815.49 | 2.61% | | 301536 | 星宸科技 | 70.66 | 113.65 | +2.93 | +4.33% | 68907 | 48201.2 | 3.68% | | 600498 | 烽火通信 | 43.41 | 71.74 | +1.79 | +4.30% | 781231.1 | 332784.2 | 6.14% | | 300842 | 帝科股份 | 116.29 | 174.97 | +4.69 | +4.20% | 72178 | 81686.55 | 5.57% | | 002937 | 兴瑞科技 | 25.81 | 49.71 | +1.03 | +4.16% | 107866 | 27560.88 | 3.63% | | 002782 | 可立克 | 22.56 | 36.07 | +0.90 | +4.16% | 102098 | 22851.91 | 2.10% | | 688498 | 源杰科技 | 768.00 | 658.04 | +30.40 | +4.12% | 37262.52 | 284404 | 4.44% | | 688282 | 理工导航 | 74.05 | 246.64 | +2.85 | +4.00% | 8136.17 | 5949.938 | 0.92% | | 002655 | 共达电声 | 14.55 | 60.24 | +0.55 | +3.93% | 424064 | 61724.35 | 11.72% | | 300232 | 洲明科技 | 8.16 | 90.23 | +0.30 | +3.82% | 414499 | 33141.47 | 4.69% | | 002281 | 光迅科技 | 72.59 | 63.91 | +2.66 | +3.80% | 276036 | 197577.3 | 3.54% | | 300991 | 创益通 | 51.26 | 289.85 | +1.87 | +3.79% | 45291 | 22700.36 | 4.92% | | 300726 | 宏达电子 | 50.20 | 59.95 | +1.80 | +3.72% | 71388 | 35426.46 | 3.33% | | 301191 | 菲菱科思 | 118.20 | 136.99 | +4.22 | +3.70% | 27287 | 32134.3 | 5.23% | | 600363 | 联创光电 | 66.28 | 97.61 | +2.36 | +3.69% | 83458 | 54630.41 | 1.85% | | 000021 | 深科技 | 29.15 | 44.71 | +1.03 | +3.66% | 538662 | 155585.1 | 3.43% | | 000066 | 中国长城 | 16.57 | -68.99 | +0.58 | +3.63% | 1002446 | 164441.8 | 3.11% | | 603290 | 斯达半导 | 107.04 | 54.98 | +3.74 | +3.62% | 52491 | 55610.46 | 2.19% | | 301566 | 达利凯普 | 22.99 | 60.55 | +0.80 | +3.61% | 126610 | 28844.05 | 6.00% | | 601869 | 长飞光纤 | 225.93 | 326.65 | +7.67 | +3.51% | 137873 | 305495.6 | 3.39% | | 300101 | 振芯科技 | 28.76 | 264.12 | +0.96 | +3.45% | 167317 | 47774.03 | 2.96% | | 300353 | 东土科技 | 24.18 | 366.06 | +0.80 | +3.42% | 199038 | 47897.16 | 3.70% | | 300752 | 隆利科技 | 19.78 | 59.78 | +0.65 | +3.40% | 50080 | 9744.34 | 3.18% | | 600666 | 奥瑞德 | 3.96 | 74.15 | +0.13 | +3.39% | 1864771 | 73248.38 | 7.71% | | 603267 | 鸿远电子 | 57.34 | 53.27 | +1.88 | +3.39% | 67419 | 38294.09 | 2.92% | | 600345 | 长江通信 | 43.08 | 103.25 | +1.41 | +3.38% | 224697 | 94798.23 | 10.62% | | 688107 | 安路科技 | 30.61 | -51.46 | +0.99 | +3.34% | 51318.91 | 15572.48 | 1.28% | | 301123 | 奕东电子 | 60.99 | -504.51 | +1.97 | +3.34% | 143971 | 89916.45 | 8.72% | | 300689 | 澄天伟业 | 50.48 | 247.43 | +1.63 | +3.34% | 48583 | 24940.23 | 4.80% | | 002185 | 华天科技 | 14.26 | 58.09 | +0.46 | +3.33% | 1797279 | 255251 | 5.50% | | 002222 | 福晶科技 | 73.03 | 127.78 | +2.33 | +3.30% | 165066 | 120839.6 | 3.53% | | 301086 | 鸿富瀚 | 130.79 | 144.70 | +4.16 | +3.29% | 19070 | 25192.91 | 4.03% | | 301419 | 阿莱德 | 36.46 | 62.16 | +1.14 | +3.23% | 33298 | 12016.4 | 4.20% | | 002906 | 华阳集团 | 31.73 | 22.27 | +0.99 | +3.22% | 115990 | 36527.27 | 2.21% | | 688591 | 泰凌微 | 44.25 | 61.64 | +1.38 | +3.22% | 35235.29 | 15360.58 | 2.09% | | 688159 | 有方科技 | 49.66 | 52.20 | +1.54 | +3.20% | 25007.48 | 12221.19 | 2.70% | | 300408 | 三环集团 | 58.94 | 44.37 | +1.82 | +3.19% | 160572 | 93520.3 | 0.86% | | 003031 | 中瓷电子 | 74.95 | 55.13 | +2.29 | +3.15% | 46111 | 34273.78 | 1.36% | | 301387 | 光大同创 | 60.74 | 157.33 | +1.84 | +3.12% | 32179 | 19705.21 | 7.54% | | 301182 | 凯旺科技 | 50.78 | -46.03 | +1.53 | +3.11% | 44272 | 22415.2 | 4.62% | | 603516 | 淳中科技 | 161.32 | 6492.01 | +4.78 | +3.05% | 64067 | 104923.6 | 3.15% | | 301002 | 崧盛股份 | 41.53 | -216.50 | +1.23 | +3.05% | 57699 | 23562.27 | 6.92% | | 002436 | 兴森科技 | 22.63 | -1092.83 | +0.67 | +3.05% | 507346 | 113773.8 | 3.36% | | 603986 | 兆易创新 | 293.26 | 151.89 | +8.67 | +3.05% | 186205 | 542958.2 | 2.79% | | 688593 | 新相微 | 29.79 | 1038.13 | +0.88 | +3.04% | 104706.2 | 30982.92 | 3.24% | | 688288 | 鸿泉技术 | 29.48 | 43.23 | +0.87 | +3.04% | 25693.39 | 7465.857 | 2.57% | | 600552 | 凯盛科技 | 14.88 | 89.53 | +0.43 | +2.98% | 233478 | 34454.32 | 2.47% | | 002925 | 盈趣科技 | 21.89 | 65.58 | +0.63 | +2.96% | 161370 | 35325.7 | 2.21% | | 001339 | 智微智能 | 54.98 | 79.86 | +1.58 | +2.96% | 35537 | 19405.9 | 2.98% | | 300303 | 聚飞光电 | 7.44 | 32.72 | +0.21 | +2.90% | 632085 | 46872.56 | 4.76% | | 300456 | 赛微电子 | 54.17 | 26.03 | +1.51 | +2.87% | 418378 | 227260.5 | 7.00% | | 688525 | 佰维存储 | 163.54 | -2094.78 | +4.54 | +2.86% | 189992.8 | 313379.5 | 4.07% | | 920640 | 富士达 | 47.27 | 124.88 | +1.31 | +2.85% | 44878 | 21063.41 | 2.48% | | 688041 | 海光信息 | 262.01 | 257.32 | +7.01 | +2.75% | 135322.8 | 353383.4 | 0.58% | | 603496 | 恒为科技 | 30.06 | 275.50 | +0.80 | +2.73% | 128259 | 38158.65 | 4.01% | | 002138 | 顺络电子 | 39.52 | 32.61 | +1.05 | +2.73% | 124637 | 48717.98 | 1.65% | | 688213 | 思特威-W | 98.25 | 48.26 | +2.57 | +2.69% | 63052.65 | 61587.03 | 1.95% | | 002396 | 星网锐捷 | 29.61 | 35.67 | +0.77 | +2.67% | 99637 | 29101.77 | 1.71% | | 688798 | 艾为电子 | 79.05 | 52.25 | +2.05 | +2.66% | 22013.34 | 17230.3 | 1.62% | | 300042 | 朗科科技 | 33.57 | -113.04 | +0.87 | +2.66% | 126936 | 42646.03 | 6.33% | | 000988 | 华工科技 | 76.76 | 48.10 | +1.94 | +2.59% | 306491 | 233587.8 | 3.05% | | 300128 | 锦富技术 | 7.16 | -33.95 | +0.18 | +2.58% | 241504 | 17173.25 | 1.86% | | 688286 | 敏芯股份 | 79.88 | 90.65 | +1.99 | +2.55% | 11370.82 | 9031.127 | 2.03% | | 301358 | 湖南裕能 | 66.61 | 67.74 | +1.64 | +2.52% | 148635 | 97572.27 | 1.96% | | 002161 | 远望谷 | 9.02 | 61.09 | +0.22 | +2.50% | 228998 | 20557.71 | 3.25% | | 300903 | 科翔股份 | 27.32 | -41.24 | +0.66 | +2.48% | 150419 | 41330.1 | 4.58% | | 600563 | 法拉电子 | 112.70 | 22.01 | +2.69 | +2.45% | 29722 | 32971.78 | 1.32% | | 002213 | 大为股份 | 26.12 | -210.60 | +0.62 | +2.43% | 85708 | 22208.84 | 4.15% | | 688080 | 映翰通 | 59.45 | 29.38 | +1.41 | +2.43% | 15078.73 | 8944.792 | 2.05% | | 603019 | 中科曙光 | 91.51 | 63.52 | +2.13 | +2.38% | 244049 | 221410.4 | 1.67% | | 688049 | 炬芯科技 | 54.19 | 50.68 | +1.25 | +2.36% | 33664.03 | 18125.62 | 1.92% | | 688503 | 聚和材料 | 95.67 | 98.15 | +2.19 | +2.34% | 134512.5 | 128331.3 | 6.69% | | 300698 | 万马科技 | 42.42 | 132.92 | +0.97 | +2.34% | 25828 | 10849.25 | 2.21% | | 603115 | 海星股份 | 25.99 | 30.82 | +0.59 | +2.32% | 69659 | 17865.9 | 2.88% | | 600203 | 福日电子 | 12.58 | -45.82 | +0.28 | +2.28% | 139675 | 17467.46 | 2.36% | | 603118 | 共进股份 | 12.23 | -1308.93 | +0.27 | +2.26% | 171309 | 20772.55 | 2.18% | | 603083 | 剑桥科技 | 103.70 | 133.35 | +2.23 | +2.20% | 136464 | 142253.9 | 4.95% | | 688618 | 三旺通信 | 32.29 | 103.38 | +0.68 | +2.15% | 10052.03 | 3236.068 | 0.91% | | 688800 | 瑞可达 | 81.79 | 55.65 | +1.71 | +2.14% | 23793.38 | 19354.05 | 1.16% | | 603025 | 大豪科技 | 17.31 | 27.90 | +0.36 | +2.12% | 97088 | 16632.67 | 0.88% | | 000938 | 紫光股份 | 25.66 | 52.62 | +0.53 | +2.11% | 397211 | 100771.1 | 1.39% | | 688326 | 经纬恒润-W | 136.48 | -76.07 | +2.79 | +2.09% | 14288.55 | 19411.03 | 1.28% | | 300709 | 精研科技 | 39.72 | 43.27 | +0.80 | +2.06% | 31472 | 12447.15 | 2.11% | | 688182 | 灿勤科技 | 32.82 | 139.68 | +0.66 | +2.05% | 24163.06 | 7923.483 | 0.60% | | 603124 | 江南新材 | 93.27 | 65.97 | +1.85 | +2.02% | 10710 | 10057.32 | 3.66% | | 301379 | 天山电子 | 27.84 | 35.10 | +0.55 | +2.02% | 34820 | 9742.409 | 2.74% | | 600360 | *ST华微 | 9.12 | 49.93 | +0.18 | +2.01% | 141016 | 12767.16 | 1.47% | | 002993 | 奥海科技 | 49.16 | 25.95 | +0.97 | +2.01% | 21036 | 10322.15 | 0.88% | | 603042 | 华脉科技 | 19.26 | -227.12 | +0.38 | +2.01% | 99194 | 19002.08 | 6.18% | | 301622 | 英思特 | 69.78 | 49.85 | +1.37 | +2.00% | 23650 | 16489.42 | 3.76% | | 002156 | 通富微电 | 48.72 | 75.02 | +0.95 | +1.99% | 518118 | 252432.3 | 3.41% | | 688209 | 英集芯 | 25.02 | 61.16 | +0.48 | +1.96% | 81848.12 | 20436.61 | 1.89% | | 603678 | 火炬电子 | 39.79 | 65.51 | +0.76 | +1.95% | 71184 | 28040.63 | 1.50% | | 688693 | 锴威特 | 40.84 | -27.82 | +0.78 | +1.95% | 7525.48 | 3051.445 | 1.93% | | 688665 | 四方光电 | 52.60 | 33.38 | +1.00 | +1.94% | 4774.27 | 2501.383 | 0.47% | | 000970 | 中科三环 | 14.40 | 121.24 | +0.27 | +1.91% | 295983 | 42596.92 | 2.43% | | 301141 | 中科磁业 | 63.42 | 198.95 | +1.17 | +1.88% | 46055 | 29094.69 | 10.35% | | 300390 | 天华新能 | 47.49 | -921.63 | +0.87 | +1.87% | 159637 | 75695.76 | 2.37% | | 603893 | 瑞芯微 | 185.14 | 76.20 | +3.37 | +1.85% | 38093 | 70052.83 | 0.91% | | 300708 | 聚灿光电 | 9.95 | 44.69 | +0.18 | +1.84% | 207609 | 20542.96 | 2.92% | | 688150 | 莱特光电 | 30.97 | 57.32 | +0.55 | +1.81% | 107241 | 32893.89 | 2.66% | | 688153 | 唯捷创芯 | 39.17 | 991.82 | +0.69 | +1.79% | 17331.23 | 6734.065 | 0.42% | | 300073 | 当升科技 | 57.01 | 60.80 | +1.00 | +1.79% | 85305 | 48396.13 | 1.69% | | 688047 | 龙芯中科 | 159.80 | -94.74 | +2.80 | +1.78% | 49954.9 | 78482.22 | 1.25% | | 300852 | 四会富仕 | 46.87 | 50.68 | +0.81 | +1.76% | 47877 | 22323.72 | 3.09% | | 688403 | 汇成股份 | 18.52 | 87.86 | +0.32 | +1.76% | 183794.5 | 34283.16 | 2.12% | | 688582 | 芯动联科 | 65.40 | 81.38 | +1.12 | +1.74% | 28255.16 | 18395.84 | 1.13% | | 600353 | 旭光电子 | 19.31 | 130.60 | +0.33 | +1.74% | 188509 | 36048.58 | 2.27% | | 001373 | 翔腾新材 | 43.82 | -175.51 | +0.74 | +1.72% | 9162 | 3967.68 | 2.77% | | 300115 | 长盈精密 | 39.87 | 84.09 | +0.67 | +1.71% | 294703 | 117476.2 | 2.17% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 77982 | 16625.12 | 0.57% | | 002960 | 青鸟消防 | 11.77 | 40.28 | +0.19 | +1.64% | 72063 | 8422.86 | 0.96% | | 688311 | 盟升电子 | 45.06 | -39.49 | +0.72 | +1.62% | 23817.99 | 10680.7 | 1.42% | | 688709 | 成都华微 | 46.60 | 306.53 | +0.74 | +1.61% | 30773.07 | 14263.56 | 1.39% | | 688322 | 奥比中光-UW | 94.75 | 360.55 | +1.49 | +1.60% | 40107.15 | 38173.23 | 1.26% | | 605358 | 立昂微 | 39.65 | -83.35 | +0.62 | +1.59% | 100054 | 39651.96 | 1.49% | | 920198 | 微创光电 | 10.24 | 94.04 | +0.16 | +1.59% | 12602 | 1286.243 | 1.79% | | 300711 | 广哈通信 | 28.33 | 79.90 | +0.44 | +1.58% | 55221 | 15598.05 | 2.22% | | 688027 | 国盾量子 | 711.00 | -22901.02 | +11.00 | +1.57% | 16372.15 | 116050.1 | 2.04% | | 301180 | 万祥科技 | 18.50 | -262.05 | +0.28 | +1.54% | 29050 | 5378.97 | 1.77% | | 300964 | 本川智能 | 58.82 | 127.55 | +0.89 | +1.54% | 15439 | 9049.94 | 2.76% | | 688268 | 华特气体 | 65.03 | 45.61 | +0.98 | +1.53% | 14540.15 | 9437.469 | 1.21% | | 603989 | 艾华集团 | 18.60 | 33.53 | +0.28 | +1.53% | 27253 | 5050.09 | 0.68% | | 688208 | 道通科技 | 35.25 | 28.36 | +0.53 | +1.53% | 58368.17 | 20578.24 | 0.87% | | 688143 | 长盈通 | 62.30 | 153.05 | +0.92 | +1.50% | 85354.19 | 53226.99 | 6.97% | | 301280 | 珠城科技 | 59.32 | 38.33 | +0.87 | +1.49% | 13532 | 8054.26 | 3.37% | | 600405 | 动力源 | 5.47 | -8.10 | +0.08 | +1.48% | 63954 | 3469.59 | 1.05% | | 688432 | 有研硅 | 14.39 | 85.97 | +0.21 | +1.48% | 124338.6 | 17785.12 | 0.99% | | 300127 | 银河磁体 | 37.54 | 67.94 | +0.54 | +1.46% | 113386 | 42309.19 | 4.91% | | 300323 | 华灿光电 | 8.39 | -30.44 | +0.12 | +1.45% | 162479 | 13541.31 | 1.85% | | 300656 | 民德电子 | 28.10 | -41.84 | +0.40 | +1.44% | 43712 | 12349.72 | 3.29% | | 688689 | 银河微电 | 31.35 | 55.18 | +0.44 | +1.42% | 13573.83 | 4265.977 | 1.05% | | 688025 | 杰普特 | 218.66 | 89.13 | +3.05 | +1.41% | 60201.82 | 134052.7 | 6.33% | | 600100 | 同方股份 | 9.45 | 187.07 | +0.13 | +1.39% | 369971 | 34562.08 | 1.10% | | 688371 | 菲沃泰 | 21.26 | 152.19 | +0.29 | +1.38% | 8674.76 | 1837.042 | 0.26% | | 300077 | 国民技术 | 22.01 | -80.35 | +0.30 | +1.38% | 150352 | 32957.61 | 2.65% | | 688002 | 睿创微纳 | 115.49 | 67.11 | +1.55 | +1.36% | 44388.08 | 51045.36 | 0.96% | | 603380 | 易德龙 | 38.95 | 28.23 | +0.52 | +1.35% | 8493 | 3296.9 | 0.53% | | 688981 | 中芯国际 | 116.55 | 184.99 | +1.54 | +1.34% | 232699.4 | 270310.2 | 1.16% | | 920914 | 远航精密 | 28.88 | 43.38 | +0.38 | +1.33% | 23712 | 6990.351 | 2.38% | | 688775 | 影石创新 | 222.80 | 94.58 | +2.93 | +1.33% | 4851.04 | 10718.51 | 1.48% | | 688721 | 龙图光罩 | 47.42 | 87.86 | +0.62 | +1.32% | 6695.06 | 3154.769 | 1.25% | | 301479 | 弘景光电 | 87.99 | 43.34 | +1.15 | +1.32% | 4865 | 4271.54 | 2.32% | | 002429 | 兆驰股份 | 11.48 | 42.25 | +0.15 | +1.32% | 1941575 | 217838.7 | 4.29% | | 603890 | 春秋电子 | 15.32 | 22.71 | +0.20 | +1.32% | 84189 | 12874.78 | 1.88% | | 688653 | 康希通信 | 13.99 | -81.58 | +0.18 | +1.30% | 39590.75 | 5524.51 | 1.25% | | 688135 | 利扬芯片 | 33.46 | -139.88 | +0.43 | +1.30% | 58634.74 | 19744.82 | 2.88% | | 688110 | 东芯股份 | 132.42 | -320.04 | +1.70 | +1.30% | 86578.27 | 114197.8 | 1.96% | | 301600 | 慧翰股份 | 125.77 | 74.49 | +1.61 | +1.30% | 4781 | 6003.44 | 1.48% | | 688216 | 气派科技 | 30.65 | -27.79 | +0.39 | +1.29% | 20687.11 | 6325.174 | 1.95% | | 688515 | 裕太微-U | 120.46 | -50.92 | +1.53 | +1.29% | 10376.63 | 12425.66 | 2.08% | | 920971 | 天马新材 | 31.55 | 133.29 | +0.40 | +1.28% | 9522 | 2997.704 | 1.11% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5346 | 1261.006 | 1.02% | | 688141 | 杰华特 | 50.11 | -40.57 | +0.63 | +1.27% | 57967.94 | 28971.93 | 1.29% | | 688661 | 和林微纳 | 83.11 | 326.46 | +1.04 | +1.27% | 26287.02 | 21808.6 | 1.73% | | 920876 | 慧为智能 | 26.46 | -1297.39 | +0.33 | +1.26% | 3726 | 985.1844 | 0.97% | | 688584 | 上海合晶 | 23.42 | 106.23 | +0.29 | +1.25% | 20233.57 | 4722.859 | 0.59% | | 600888 | 新疆众和 | 8.91 | 14.51 | +0.11 | +1.25% | 262831 | 23453.68 | 1.87% | | 688061 | 灿瑞科技 | 36.01 | -61.97 | +0.44 | +1.24% | 5223.63 | 1873.668 | 1.16% | | 688132 | 邦彦技术 | 19.73 | -28.06 | +0.24 | +1.23% | 11304.59 | 2218.937 | 1.04% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 10422 | 3339.4 | 1.12% | | 002049 | 紫光国微 | 78.25 | 46.42 | +0.94 | +1.22% | 104345 | 81326.95 | 1.23% | | 688362 | 甬矽电子 | 45.25 | 213.37 | +0.54 | +1.21% | 74858.87 | 33719.08 | 1.82% | | 300046 | 台基股份 | 36.11 | 134.66 | +0.43 | +1.21% | 37374 | 13454.38 | 1.58% | | 301567 | 贝隆精密 | 48.80 | 119.04 | +0.58 | +1.20% | 10477 | 5100.16 | 4.93% | | 688172 | 燕东微 | 42.16 | -866.54 | +0.50 | +1.20% | 65455.65 | 27697.04 | 0.84% | | 603738 | 泰晶科技 | 16.93 | 171.09 | +0.20 | +1.20% | 70641 | 11898.83 | 1.83% | | 002600 | 领益智造 | 15.28 | 48.87 | +0.18 | +1.19% | 550419 | 83803.36 | 0.76% | | 688103 | 国力电子 | 63.06 | 100.89 | +0.74 | +1.19% | 6918.24 | 4355.496 | 0.73% | | 300223 | 北京君正 | 122.13 | 185.60 | +1.43 | +1.18% | 176179 | 216910.6 | 4.19% | | 002920 | 德赛西威 | 120.56 | 30.16 | +1.41 | +1.18% | 47880 | 57335.46 | 0.86% | | 301319 | 唯特偶 | 46.54 | 67.44 | +0.54 | +1.17% | 11645 | 5404.94 | 1.25% | | 600130 | *ST波导 | 4.31 | 715.66 | +0.05 | +1.17% | 100968 | 4345.81 | 1.35% | | 920008 | 成电光信 | 31.09 | 80.91 | +0.36 | +1.17% | 4432 | 1372.775 | 1.32% | | 688233 | 神工股份 | 83.93 | 168.49 | +0.97 | +1.17% | 31248.67 | 26407.71 | 1.83% | | 301366 | 一博科技 | 36.58 | 346.46 | +0.42 | +1.16% | 7861 | 2861.03 | 1.03% | | 300563 | 神宇股份 | 37.53 | 104.38 | +0.43 | +1.16% | 28322 | 10600.74 | 2.21% | | 301458 | 钧崴电子 | 37.00 | 76.73 | +0.41 | +1.12% | 30432 | 11201.43 | 2.59% | | 300460 | ST惠伦 | 9.03 | -9.50 | +0.10 | +1.12% | 34992 | 3115.98 | 1.25% | | 300414 | 中光防雷 | 15.37 | 233.88 | +0.17 | +1.12% | 51620 | 7900.85 | 1.65% | | 002881 | 美格智能 | 48.09 | 79.98 | +0.53 | +1.11% | 39485 | 18891.81 | 2.17% | | 300389 | 艾比森 | 18.19 | 36.42 | +0.20 | +1.11% | 27732 | 5049.97 | 1.19% | | 688181 | 八亿时空 | 34.68 | 77.04 | +0.38 | +1.11% | 14880.87 | 5151.806 | 1.11% | | 301631 | 壹连科技 | 97.84 | 33.05 | +1.07 | +1.11% | 5377 | 5251.81 | 1.75% | | 300458 | 全志科技 | 42.21 | 118.43 | +0.46 | +1.10% | 88439 | 37254.56 | 1.31% | | 000733 | 振华科技 | 53.59 | 31.30 | +0.58 | +1.09% | 87009 | 46392.97 | 1.57% | | 688458 | 美芯晟 | 41.64 | -193.53 | +0.45 | +1.09% | 11877.33 | 4936.472 | 1.40% | | 300939 | 秋田微 | 36.13 | 53.38 | +0.39 | +1.09% | 14853 | 5361.82 | 1.24% | | 605588 | 冠石科技 | 58.43 | -93.10 | +0.63 | +1.09% | 6828 | 4001.19 | 0.93% | | 920491 | 奥迪威 | 27.85 | 42.90 | +0.30 | +1.09% | 11083 | 3081.552 | 0.96% | | 301608 | 博实结 | 94.10 | 37.83 | +1.00 | +1.07% | 4919 | 4610.11 | 1.23% | | 002296 | 辉煌科技 | 14.17 | 18.24 | +0.15 | +1.07% | 174810 | 24639.72 | 5.03% | | 688596 | 正帆科技 | 33.57 | 36.93 | +0.35 | +1.05% | 31545.78 | 10555.36 | 1.07% | | 688783 | 西安奕材-U | 25.05 | -143.19 | +0.26 | +1.05% | 26066.9 | 6500.146 | 1.58% | | 300661 | 圣邦股份 | 69.63 | 77.04 | +0.72 | +1.04% | 70090 | 48634.65 | 1.18% | | 301329 | 信音电子 | 24.50 | 59.41 | +0.25 | +1.03% | 15648 | 3821.64 | 3.64% | | 300976 | 达瑞电子 | 60.89 | 28.10 | +0.62 | +1.03% | 6669 | 4053.11 | 0.77% | | 300747 | 锐科激光 | 30.71 | 125.65 | +0.31 | +1.02% | 64291 | 19743.45 | 1.23% | | 301308 | 江波龙 | 287.01 | 183.84 | +2.87 | +1.01% | 78737 | 228042.8 | 2.87% | | 301050 | 雷电微力 | 54.11 | 106.49 | +0.54 | +1.01% | 39498 | 21285.69 | 1.88% | | 688522 | 纳睿雷达 | 41.31 | 101.14 | +0.41 | +1.00% | 29242.43 | 11989.21 | 2.42% | | 300739 | 明阳电路 | 21.35 | 153.73 | +0.21 | +0.99% | 170545 | 36222 | 4.97% | | 603341 | 龙旗科技 | 45.88 | 41.51 | +0.45 | +0.99% | 43238 | 19725.8 | 1.62% | | 600562 | 国睿科技 | 28.86 | 56.53 | +0.28 | +0.98% | 68304 | 19664.57 | 0.55% | | 603072 | 天和磁材 | 43.62 | 77.18 | +0.42 | +0.97% | 33660 | 14675.9 | 2.67% | | 002077 | 大港股份 | 16.62 | 217.14 | +0.16 | +0.97% | 104804 | 17381.78 | 1.81% | | 301314 | 科瑞思 | 49.22 | 182.22 | +0.47 | +0.96% | 8637 | 4228.24 | 5.32% | | 300474 | 景嘉微 | 72.28 | -144.44 | +0.69 | +0.96% | 41393 | 29868.25 | 1.02% | | 301150 | 中一科技 | 45.35 | 460.42 | +0.43 | +0.96% | 36688 | 16496.49 | 1.65% | | 002025 | 航天电器 | 51.77 | 289.82 | +0.49 | +0.96% | 68928 | 35557.51 | 1.52% | | 920374 | 云里物里 | 24.57 | 225.09 | +0.23 | +0.94% | 2308 | 564.3 | 0.68% | | 301330 | 熵基科技 | 38.61 | 47.68 | +0.36 | +0.94% | 19608 | 7531.74 | 1.72% | | 688636 | 智明达 | 47.24 | 74.28 | +0.44 | +0.94% | 35188.47 | 16515.32 | 2.10% | | 688484 | 南芯科技 | 43.07 | 81.40 | +0.40 | +0.94% | 31550.61 | 13569.92 | 1.07% | | 688381 | 帝奥微 | 24.79 | -68.41 | +0.23 | +0.94% | 13934.18 | 3445.568 | 0.73% | | 300053 | 航宇微 | 20.50 | -46.78 | +0.19 | +0.94% | 215794 | 44298.6 | 3.32% | | 300565 | 科信技术 | 13.10 | -22.50 | +0.12 | +0.92% | 54103 | 7070.78 | 2.37% | | 600707 | 彩虹股份 | 6.61 | 60.79 | +0.06 | +0.92% | 151976 | 9999.92 | 0.42% | | 688081 | 兴图新科 | 43.65 | -54.14 | +0.38 | +0.88% | 14601.23 | 6431.653 | 1.42% | | 301628 | 强达电路 | 107.10 | 62.43 | +0.93 | +0.88% | 24650 | 26641.54 | 7.56% | | 688608 | 恒玄科技 | 209.70 | 52.57 | +1.81 | +0.87% | 13004.16 | 27179.68 | 0.77% | | 001308 | 康冠科技 | 22.11 | 20.00 | +0.19 | +0.87% | 15341 | 3385.36 | 0.31% | | 688020 | 方邦股份 | 96.85 | -101.37 | +0.83 | +0.86% | 11919.86 | 11527.25 | 1.45% | | 301282 | 金禄电子 | 28.62 | 51.06 | +0.24 | +0.85% | 16635 | 4743.9 | 2.09% | | 301630 | 同宇新材 | 183.73 | 54.03 | +1.54 | +0.85% | 4051 | 7432.63 | 4.05% | | 300735 | 光弘科技 | 25.34 | 59.68 | +0.21 | +0.84% | 41359 | 10432.93 | 0.55% | | 603005 | 晶方科技 | 32.16 | 61.32 | +0.26 | +0.82% | 228314 | 73537.31 | 3.50% | | 920641 | 格利尔 | 19.89 | 209.38 | +0.16 | +0.81% | 6516 | 1290.289 | 1.43% | | 600584 | 长电科技 | 46.56 | 56.03 | +0.37 | +0.80% | 331162 | 154387.9 | 1.85% | | 920267 | 鑫汇科 | 22.84 | 160.01 | +0.18 | +0.79% | 1157 | 263.6943 | 0.39% | | 688093 | 世华科技 | 35.76 | 25.03 | +0.28 | +0.79% | 11826.55 | 4203.816 | 0.45% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.08 | +0.77% | 60696 | 6306.1 | 1.43% | | 600776 | 东方通信 | 18.46 | 56.33 | +0.14 | +0.76% | 166934 | 30559.23 | 1.75% | | 301041 | 金百泽 | 29.05 | 125.60 | +0.22 | +0.76% | 20436 | 5915.34 | 2.59% | | 300615 | 欣天科技 | 14.57 | 203.88 | +0.11 | +0.76% | 23992 | 3491.71 | 1.92% | | 300531 | 优博讯 | 17.43 | -67.06 | +0.13 | +0.75% | 31320 | 5433.25 | 1.01% | | 300582 | 英飞特 | 17.43 | -44.76 | +0.13 | +0.75% | 63352 | 11098.03 | 2.86% | | 002130 | 沃尔核材 | 28.19 | 35.02 | +0.21 | +0.75% | 338550 | 94955.8 | 2.96% | | 920199 | 倍益康 | 42.21 | 276.82 | +0.31 | +0.74% | 8664 | 3646.083 | 2.28% | | 301589 | 诺瓦星云 | 182.01 | 29.13 | +1.32 | +0.73% | 2094 | 3806.02 | 0.61% | | 300319 | 麦捷科技 | 12.77 | 33.62 | +0.09 | +0.71% | 196985 | 24857.58 | 2.37% | | 920976 | 视声智能 | 30.25 | 38.40 | +0.21 | +0.70% | 17406 | 5218.313 | 3.95% | | 002552 | 宝鼎科技 | 20.31 | 42.16 | +0.14 | +0.69% | 64830 | 13297.27 | 1.76% | | 002414 | 高德红外 | 16.76 | 846.70 | +0.11 | +0.66% | 280870 | 46799.99 | 0.83% | | 301488 | 豪恩汽电 | 149.76 | 143.54 | +0.98 | +0.66% | 4910 | 7335.62 | 2.10% | | 920212 | 智新电子 | 13.77 | 139.87 | +0.09 | +0.66% | 3120 | 426.5714 | 0.61% | | 300672 | 国科微 | 139.53 | 877.06 | +0.91 | +0.66% | 35684 | 49746 | 1.70% | | 603160 | 汇顶科技 | 78.50 | 43.89 | +0.51 | +0.65% | 27254 | 21319.53 | 0.59% | | 301176 | 逸豪新材 | 26.36 | -101.23 | +0.17 | +0.65% | 50884 | 13342.07 | 9.03% | | 000063 | 中兴通讯 | 37.59 | 30.79 | +0.24 | +0.64% | 367320 | 137235.2 | 0.91% | | 688183 | 生益电子 | 84.70 | 55.91 | +0.54 | +0.64% | 59354.34 | 49974.98 | 0.71% | | 300951 | 博硕科技 | 37.94 | 33.18 | +0.24 | +0.64% | 10258 | 3884.05 | 0.68% | | 300590 | 移为通信 | 12.76 | 68.01 | +0.08 | +0.63% | 26974 | 3433 | 0.76% | | 600775 | 南京熊猫 | 14.42 | -73.35 | +0.09 | +0.63% | 144494 | 20770.79 | 2.15% | | 688776 | 国光电气 | 110.08 | -329.26 | +0.68 | +0.62% | 10404.88 | 11496.94 | 0.96% | | 002902 | 铭普光磁 | 21.18 | -16.55 | +0.13 | +0.62% | 25121 | 5303.34 | 1.41% | | 002179 | 中航光电 | 34.51 | 28.36 | +0.21 | +0.61% | 121096 | 41642.49 | 0.58% | | 600171 | 上海贝岭 | 31.54 | 61.90 | +0.19 | +0.61% | 57595 | 18129.31 | 0.81% | | 301678 | 新恒汇 | 73.44 | 103.45 | +0.44 | +0.60% | 13963 | 10287.12 | 2.91% | | 002313 | 日海智能 | 10.09 | -34.62 | +0.06 | +0.60% | 33912 | 3397.65 | 0.91% | | 002815 | 崇达技术 | 15.14 | 59.66 | +0.09 | +0.60% | 196995 | 29661.57 | 2.53% | | 301516 | 中远通 | 16.91 | -45.03 | +0.10 | +0.59% | 13041 | 2204.5 | 1.86% | | 002955 | 鸿合科技 | 27.08 | 108.28 | +0.16 | +0.59% | 13766 | 3740.39 | 0.70% | | 920190 | 雷神科技 | 27.09 | 115.87 | +0.16 | +0.59% | 6743 | 1821.988 | 0.68% | | 300120 | 经纬辉开 | 8.54 | -91.69 | +0.05 | +0.59% | 76736 | 6523.23 | 1.45% | | 688512 | 慧智微-U | 11.98 | -21.31 | +0.07 | +0.59% | 35268.42 | 4221.287 | 1.09% | | 300433 | 蓝思科技 | 34.69 | 44.71 | +0.20 | +0.58% | 334528 | 116033.3 | 0.67% | | 300455 | 航天智装 | 26.35 | -164.80 | +0.15 | +0.57% | 70502 | 18593.6 | 0.99% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.14 | +0.57% | 20212 | 4972.96 | 1.51% | | 002635 | 安洁科技 | 14.34 | 67.08 | +0.08 | +0.56% | 35542 | 5088.5 | 0.90% | | 300956 | 英力股份 | 18.14 | 281.59 | +0.10 | +0.55% | 30232 | 5472.71 | 1.44% | | 688439 | 振华风光 | 60.78 | 73.59 | +0.33 | +0.55% | 16348.55 | 9925.458 | 0.82% | | 600990 | 四创电子 | 27.64 | -25.34 | +0.15 | +0.55% | 28081 | 7750.04 | 1.04% | | 301067 | 显盈科技 | 35.04 | 2558.07 | +0.19 | +0.55% | 13051 | 4563.54 | 2.04% | | 002709 | 天赐材料 | 41.73 | 149.89 | +0.22 | +0.53% | 317916 | 132213.2 | 2.11% | | 002236 | 大华股份 | 18.97 | 16.00 | +0.10 | +0.53% | 188553 | 35634.83 | 0.89% | | 603068 | 博通集成 | 38.19 | 308.06 | +0.20 | +0.53% | 18102 | 6897.16 | 1.20% | | 300552 | 万集科技 | 32.63 | -26.26 | +0.17 | +0.52% | 29566 | 9626.48 | 2.19% | | 603228 | 景旺电子 | 62.27 | 50.57 | +0.32 | +0.52% | 129286 | 80149.16 | 1.32% | | 003026 | 中晶科技 | 34.14 | 100.66 | +0.17 | +0.50% | 16759 | 5698.49 | 1.75% | | 920981 | 晶赛科技 | 32.16 | 457.08 | +0.16 | +0.50% | 2682 | 863.9382 | 0.72% | | 603660 | 苏州科达 | 10.15 | -29.44 | +0.05 | +0.50% | 66026 | 6677.31 | 1.16% | | 688533 | 上声电子 | 31.85 | 29.11 | +0.15 | +0.47% | 9150.729 | 2913.511 | 0.55% | | 000823 | 超声电子 | 15.00 | 32.66 | +0.07 | +0.47% | 118531 | 17687.27 | 2.21% | | 301611 | 珂玛科技 | 121.56 | 160.76 | +0.56 | +0.46% | 45385 | 55181.18 | 3.10% | | 688450 | 光格科技 | 31.39 | -26.07 | +0.14 | +0.45% | 5206.2 | 1628.327 | 1.06% | | 920701 | 豪声电子 | 18.09 | 35.43 | +0.08 | +0.44% | 3656 | 660.3105 | 0.36% | | 688549 | 中巨芯-U | 9.14 | 2459.56 | +0.04 | +0.44% | 101371.2 | 9253.238 | 1.72% | | 300296 | 利亚德 | 7.24 | -24.79 | +0.03 | +0.42% | 565075 | 40444.16 | 2.48% | | 603186 | 华正新材 | 77.41 | -390.19 | +0.32 | +0.42% | 93330 | 71612.45 | 6.57% | | 002859 | 洁美科技 | 41.19 | 88.34 | +0.17 | +0.41% | 53390 | 21919.19 | 1.32% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 107612 | 13033.68 | 1.71% | | 688720 | 艾森股份 | 73.95 | 147.71 | +0.30 | +0.41% | 16659.42 | 12424.96 | 2.95% | | 300301 | ST长方 | 2.51 | -22.88 | +0.01 | +0.40% | 80107 | 1994.02 | 1.01% | | 605118 | 力鼎光电 | 43.41 | 64.80 | +0.17 | +0.39% | 24589 | 10783.94 | 0.60% | | 002194 | 武汉凡谷 | 12.80 | -2458.20 | +0.05 | +0.39% | 78905 | 10077.24 | 1.54% | | 300679 | 电连技术 | 42.02 | 33.27 | +0.16 | +0.38% | 32929 | 13802.66 | 0.92% | | 001309 | 德明利 | 236.87 | -547.02 | +0.90 | +0.38% | 55271 | 131718.6 | 3.44% | | 002528 | ST英飞拓 | 2.64 | -7.89 | +0.01 | +0.38% | 99375 | 2620.24 | 0.95% | | 301132 | 满坤科技 | 36.97 | 40.00 | +0.14 | +0.38% | 13038 | 4814.86 | 1.38% | | 600601 | 方正科技 | 11.06 | 129.84 | +0.04 | +0.36% | 350863 | 38796.26 | 0.84% | | 688270 | 臻镭科技 | 177.35 | 351.41 | +0.64 | +0.36% | 70857.95 | 125960.3 | 3.31% | | 688234 | 天岳先进 | 92.52 | 1208.12 | +0.33 | +0.36% | 25325.73 | 23537.33 | 0.59% | | 603659 | 璞泰来 | 28.38 | 36.70 | +0.10 | +0.35% | 136854 | 38791.65 | 0.64% | | 301413 | 安培龙 | 167.48 | 176.51 | +0.58 | +0.35% | 20826 | 35112.29 | 3.54% | | 300576 | 容大感光 | 40.74 | 128.65 | +0.14 | +0.34% | 39761 | 16167.65 | 1.71% | | 002579 | 中京电子 | 11.67 | 224.54 | +0.04 | +0.34% | 87936 | 10227.65 | 1.51% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.04 | +0.34% | 29618.8 | 3517.288 | 1.27% | | 002106 | 莱宝高科 | 11.94 | 28.31 | +0.04 | +0.34% | 70893 | 8473.18 | 1.01% | | 300211 | *ST亿通 | 8.97 | -98.00 | +0.03 | +0.34% | 15678 | 1402.54 | 0.53% | | 001388 | 信通电子 | 44.95 | 50.94 | +0.15 | +0.33% | 5815 | 2608.18 | 1.86% | | 300134 | 大富科技 | 12.01 | -21.87 | +0.04 | +0.33% | 48718 | 5844.65 | 0.68% | | 301189 | 奥尼电子 | 42.34 | -34.72 | +0.14 | +0.33% | 8040 | 3397.82 | 0.72% | | 301577 | 美信科技 | 63.60 | 100.35 | +0.21 | +0.33% | 4093 | 2591.3 | 2.17% | | 920346 | 威贸电子 | 24.27 | 40.94 | +0.08 | +0.33% | 2525 | 612.0145 | 0.57% | | 920950 | 迅安科技 | 18.33 | 28.93 | +0.06 | +0.33% | 1131 | 206.2591 | 0.32% | | 603633 | 徕木股份 | 9.20 | 243.67 | +0.03 | +0.33% | 51308 | 4711.78 | 1.20% | | 300807 | 天迈科技 | 52.87 | -165.13 | +0.17 | +0.32% | 7119 | 3763.15 | 1.37% | | 920110 | 雷特科技 | 37.42 | 31.06 | +0.12 | +0.32% | 1112 | 415.3438 | 0.68% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 149950 | 9366.591 | 2.56% | | 002055 | ST得润 | 6.35 | -3.74 | +0.02 | +0.32% | 109897 | 6962.52 | 1.85% | | 002660 | 茂硕电源 | 9.69 | -121.41 | +0.03 | +0.31% | 29408 | 2852.43 | 0.86% | | 603712 | 七一二 | 19.50 | -35.20 | +0.06 | +0.31% | 61105 | 11874.63 | 0.79% | | 301503 | 智迪科技 | 40.20 | 25.81 | +0.12 | +0.30% | 5182 | 2072.32 | 2.59% | | 300647 | 超频三 | 7.00 | -8.67 | +0.02 | +0.29% | 58528 | 4081.62 | 1.33% | | 300968 | 格林精密 | 14.03 | 230.38 | +0.04 | +0.29% | 19546 | 2733.27 | 0.47% | | 920139 | 华岭股份 | 21.27 | -201.34 | +0.06 | +0.28% | 21415 | 4566.334 | 0.83% | | 600764 | 中国海防 | 28.56 | 87.07 | +0.08 | +0.28% | 78920 | 22435.41 | 1.11% | | 000576 | 甘化科工 | 10.77 | 60.25 | +0.03 | +0.28% | 62373 | 6710.11 | 1.44% | | 688372 | 伟测科技 | 123.37 | 68.45 | +0.34 | +0.28% | 23527.5 | 29211.9 | 1.58% | | 300479 | 神思电子 | 22.39 | 189.50 | +0.06 | +0.27% | 69545 | 15398.1 | 3.53% | | 688138 | 清溢光电 | 29.92 | 48.23 | +0.08 | +0.27% | 20529.99 | 6145.157 | 0.65% | | 300782 | 卓胜微 | 75.36 | -207.46 | +0.20 | +0.27% | 32083 | 24136.09 | 0.72% | | 688123 | 聚辰股份 | 148.53 | 58.95 | +0.38 | +0.26% | 35323.51 | 52754.72 | 2.23% | | 688728 | 格科微 | 15.66 | 177.93 | +0.04 | +0.26% | 68176.43 | 10641.96 | 0.27% | | 688668 | 鼎通科技 | 150.88 | 100.75 | +0.38 | +0.25% | 69100.8 | 105426.7 | 4.96% | | 301042 | 安联锐视 | 80.60 | 500.19 | +0.20 | +0.25% | 4403 | 3539.08 | 0.67% | | 002415 | 海康威视 | 32.48 | 22.57 | +0.08 | +0.25% | 254160 | 82735.63 | 0.28% | | 688146 | 中船特气 | 44.44 | 67.79 | +0.10 | +0.23% | 24890.32 | 11057.92 | 1.72% | | 003019 | 宸展光电 | 31.19 | 30.41 | +0.07 | +0.22% | 11368 | 3544.4 | 0.67% | | 920001 | 纬达光电 | 18.17 | 152.99 | +0.04 | +0.22% | 3526 | 638.1721 | 0.40% | | 002869 | 金溢科技 | 22.85 | 223.94 | +0.05 | +0.22% | 21172 | 4819.4 | 1.34% | | 688486 | 龙迅股份 | 75.53 | 57.57 | +0.15 | +0.20% | 7303.58 | 5537.612 | 0.98% | | 002983 | 芯瑞达 | 25.55 | 41.49 | +0.05 | +0.20% | 30668 | 7847.45 | 2.39% | | 920857 | 泓禧科技 | 26.55 | -353.11 | +0.05 | +0.19% | 10067 | 2719.918 | 1.36% | | 300965 | 恒宇信通 | 60.46 | 109.17 | +0.11 | +0.18% | 2678 | 1617.1 | 0.50% | | 688007 | 光峰科技 | 17.15 | -52.35 | +0.03 | +0.18% | 26397.26 | 4519.846 | 0.57% | | 920357 | 雅葆轩 | 23.33 | 30.47 | +0.04 | +0.17% | 2405 | 560.0766 | 0.71% | | 002052 | 同洲电子 | 11.82 | 28.16 | +0.02 | +0.17% | 78646 | 9245.11 | 1.14% | | 002848 | *ST高斯 | 12.06 | -19.44 | +0.02 | +0.17% | 34707 | 4175.52 | 2.10% | | 688475 | 萤石网络 | 30.55 | 42.46 | +0.05 | +0.16% | 15242.64 | 4649.079 | 0.19% | | 301285 | 鸿日达 | 75.34 | -278.84 | +0.12 | +0.16% | 12113 | 9132.649 | 1.54% | | 688595 | 芯海科技 | 39.66 | -47.28 | +0.06 | +0.15% | 25655.96 | 10194.79 | 1.78% | | 300397 | 天和防务 | 14.27 | -59.33 | +0.02 | +0.14% | 92746 | 13176.31 | 2.29% | | 688707 | 振华新材 | 14.31 | -13.75 | +0.02 | +0.14% | 30031.99 | 4293.295 | 0.59% | | 688352 | 颀中科技 | 14.39 | 63.51 | +0.02 | +0.14% | 59767.47 | 8620.052 | 1.63% | | 300555 | ST路通 | 14.48 | -50.24 | +0.02 | +0.14% | 9870 | 1427.77 | 0.50% | | 603386 | 骏亚科技 | 14.75 | -40.95 | +0.02 | +0.14% | 29974 | 4405.58 | 0.92% | | 301152 | 天力锂能 | 29.88 | -10.20 | +0.04 | +0.13% | 15419 | 4601.52 | 2.17% | | 002189 | 中光学 | 22.55 | -10.93 | +0.03 | +0.13% | 12595 | 2832.47 | 0.48% | | 300516 | 久之洋 | 68.20 | 376.87 | +0.09 | +0.13% | 30605 | 20842.54 | 1.70% | | 301328 | 维峰电子 | 53.28 | 59.12 | +0.07 | +0.13% | 6846 | 3676.47 | 1.36% | | 301318 | 维海德 | 30.58 | 33.89 | +0.04 | +0.13% | 6317 | 1932.92 | 0.71% | | 002792 | 通宇通讯 | 46.37 | 1601.36 | +0.06 | +0.13% | 288756 | 133376.5 | 8.55% | | 603933 | 睿能科技 | 23.23 | 281.94 | +0.03 | +0.13% | 25340 | 5907.57 | 1.22% | | 001314 | 亿道信息 | 48.06 | 341.72 | +0.06 | +0.13% | 13920 | 6661.24 | 2.69% | | 688535 | 华海诚科 | 121.49 | 462.95 | +0.15 | +0.12% | 18530.61 | 22611.44 | 3.53% | | 600435 | 北方导航 | 16.82 | 98.86 | +0.02 | +0.12% | 126301 | 21216.1 | 0.84% | | 301391 | 卡莱特 | 75.71 | 342.08 | +0.09 | +0.12% | 12009 | 8967.75 | 1.29% | | 002241 | 歌尔股份 | 26.34 | 32.12 | +0.03 | +0.11% | 302186 | 79289.57 | 0.96% | | 603327 | 福蓉科技 | 10.28 | 108.61 | +0.01 | +0.10% | 50509 | 5194.25 | 0.48% | | 688416 | 恒烁股份 | 97.68 | -53.43 | +0.09 | +0.09% | 36635.26 | 35789.03 | 5.61% | | 300543 | 朗科智能 | 11.24 | 95.81 | +0.01 | +0.09% | 24406 | 2740.23 | 0.98% | | 002017 | 东信和平 | 22.59 | 71.52 | +0.02 | +0.09% | 69100 | 15526.46 | 1.19% | | 002938 | 鹏鼎控股 | 56.81 | 32.49 | +0.04 | +0.07% | 102441 | 58227.17 | 0.44% | | 688230 | 芯导科技 | 71.55 | 79.27 | +0.05 | +0.07% | 5346.5 | 3837.601 | 0.45% | | 688260 | 昀冢科技 | 29.75 | -18.78 | +0.02 | +0.07% | 18113.17 | 5362.352 | 1.51% | | 003015 | 日久光电 | 17.45 | 55.70 | +0.01 | +0.06% | 66657 | 11575.6 | 2.69% | | 688552 | 航天南湖 | 39.17 | 737.89 | +0.02 | +0.05% | 31836.95 | 12522.95 | 3.67% | | 603185 | 弘元绿能 | 26.73 | -21.95 | +0.01 | +0.04% | 79453 | 21219.25 | 1.17% | | 600237 | 铜峰电子 | 9.75 | 54.11 | 0.00 | 0.00% | 119758 | 11668.51 | 1.92% | | 600525 | ST长园 | 4.53 | -4.75 | 0.00 | 0.00% | 76871 | 3477.34 | 0.58% | | 002137 | 实益达 | 9.51 | -273.63 | 0.00 | 0.00% | 129335 | 12242.91 | 3.26% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300045 | 华力创通 | 26.70 | -168.86 | 0.00 | 0.00% | 170410 | 45271.53 | 3.30% | | 300078 | 思创智联 | 4.85 | -24.35 | 0.00 | 0.00% | 188748 | 9144.42 | 1.70% | | 300787 | 海能实业 | 13.28 | 36.65 | 0.00 | 0.00% | 41544 | 5504.14 | 2.18% | | 920809 | 安达科技 | 7.03 | -10.43 | 0.00 | 0.00% | 52406 | 3684.266 | 1.14% | | 920395 | 朗鸿科技 | 11.73 | 32.14 | 0.00 | 0.00% | 3189 | 373.7255 | 0.31% | | 300936 | 中英科技 | 42.70 | -903.12 | 0.00 | 0.00% | 9646 | 4124.42 | 2.03% | | 601138 | 工业富联 | 55.20 | 35.87 | 0.00 | 0.00% | 571917 | 315329.8 | 0.29% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 002402 | 和而泰 | 36.11 | 54.57 | -0.01 | -0.03% | 121685 | 43994.71 | 1.50% | | 300928 | 华安鑫创 | 33.81 | -28.51 | -0.01 | -0.03% | 7039 | 2379.49 | 1.31% | | 300346 | 南大光电 | 54.17 | 122.29 | -0.02 | -0.04% | 205157 | 111571.4 | 3.13% | | 002935 | 天奥电子 | 21.51 | 143.71 | -0.01 | -0.05% | 41638 | 8959.06 | 1.00% | | 688603 | 天承科技 | 75.46 | 121.40 | -0.04 | -0.05% | 9731.818 | 7351.051 | 2.05% | | 300884 | 狄耐克 | 15.60 | -123.59 | -0.01 | -0.06% | 39620 | 6142.43 | 2.07% | | 688790 | 昂瑞微-UW | 144.79 | -124.71 | -0.10 | -0.07% | 2176.86 | 3157.875 | 1.81% | | 002972 | 科安达 | 12.75 | 39.55 | -0.01 | -0.08% | 13882 | 1766.74 | 1.03% | | 603328 | 依顿电子 | 12.23 | 26.10 | -0.01 | -0.08% | 146364 | 17846.3 | 1.47% | | 688809 | 强一股份 | 325.20 | 119.77 | -0.30 | -0.09% | 11792.59 | 38743.4 | 4.84% | | 603106 | 恒银科技 | 10.56 | 58.65 | -0.01 | -0.09% | 34928 | 3679.29 | 0.67% | | 301135 | 瑞德智能 | 30.92 | 79.00 | -0.03 | -0.10% | 13271 | 4133 | 1.74% | | 000050 | 深天马Ａ | 9.67 | 202.85 | -0.01 | -0.10% | 130924 | 12646.16 | 0.53% | | 603002 | 宏昌电子 | 9.56 | 282.30 | -0.01 | -0.10% | 231707 | 22119.34 | 2.04% | | 002813 | 路畅科技 | 28.57 | -40.52 | -0.03 | -0.10% | 9464 | 2700.72 | 0.79% | | 920821 | 则成电子 | 24.32 | 168.45 | -0.03 | -0.12% | 5154 | 1254.795 | 0.71% | | 600288 | 大恒科技 | 15.52 | 157.16 | -0.02 | -0.13% | 29657 | 4593.43 | 0.68% | | 002119 | 康强电子 | 23.11 | 86.57 | -0.03 | -0.13% | 233065 | 54455 | 6.21% | | 300627 | 华测导航 | 37.41 | 42.89 | -0.05 | -0.13% | 46880 | 17518.45 | 0.72% | | 688489 | 三未信安 | 44.36 | -455.56 | -0.06 | -0.14% | 3508.25 | 1549.791 | 0.31% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.01 | -0.15% | 33223.03 | 2142.335 | 1.40% | | 300701 | 森霸传感 | 12.76 | 56.49 | -0.02 | -0.16% | 26243 | 3348.99 | 1.05% | | 000561 | 烽火电子 | 11.15 | -44.77 | -0.02 | -0.18% | 76708 | 8557.82 | 1.07% | | 605058 | 澳弘电子 | 32.00 | 30.91 | -0.06 | -0.19% | 10949 | 3495.98 | 0.77% | | 300581 | 晨曦航空 | 15.57 | -188.16 | -0.03 | -0.19% | 44334 | 6891.72 | 0.81% | | 603052 | 可川科技 | 61.43 | 338.26 | -0.12 | -0.19% | 69760 | 43234.39 | 3.71% | | 688655 | 迅捷兴 | 20.26 | -137.41 | -0.04 | -0.20% | 25758.3 | 5197.128 | 1.93% | | 002981 | 朝阳科技 | 30.13 | 30.43 | -0.06 | -0.20% | 8577 | 2586.91 | 0.72% | | 688592 | 司南导航 | 48.45 | -81.28 | -0.10 | -0.21% | 10153.28 | 4877.663 | 2.64% | | 600839 | 四川长虹 | 9.66 | 32.63 | -0.02 | -0.21% | 422917 | 40670.01 | 0.92% | | 002045 | 国光电器 | 13.85 | 278.54 | -0.03 | -0.22% | 41438 | 5740.1 | 0.74% | | 300102 | 乾照光电 | 36.72 | 249.93 | -0.08 | -0.22% | 387998 | 142138.6 | 4.24% | | 300847 | 中船汉光 | 18.23 | 46.94 | -0.04 | -0.22% | 43554 | 7906.48 | 1.47% | | 603236 | 移远通信 | 86.17 | 25.70 | -0.19 | -0.22% | 44594 | 38239.56 | 1.70% | | 603595 | ST东尼 | 16.73 | 98.40 | -0.04 | -0.24% | 9418 | 1576.77 | 0.41% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 29010 | 3595.27 | 0.56% | | 300256 | 星星科技 | 3.91 | -17.85 | -0.01 | -0.26% | 114150 | 4464.85 | 0.51% | | 002952 | 亚世光电 | 23.36 | 310.30 | -0.06 | -0.26% | 27248 | 6375.09 | 2.07% | | 688380 | 中微半导 | 50.30 | 113.27 | -0.13 | -0.26% | 87430.04 | 44301.45 | 2.18% | | 002134 | 天津普林 | 23.19 | 316.86 | -0.06 | -0.26% | 27726 | 6460.19 | 1.13% | | 300219 | 鸿利智汇 | 7.65 | 82.08 | -0.02 | -0.26% | 92858 | 7089.4 | 1.31% | | 688469 | 芯联集成-U | 7.54 | -85.29 | -0.02 | -0.26% | 551822.1 | 41635.88 | 1.25% | | 300331 | 苏大维格 | 44.20 | -185.90 | -0.12 | -0.27% | 36094 | 16045.7 | 1.72% | | 300629 | 新劲刚 | 25.29 | 338.65 | -0.07 | -0.28% | 62372 | 15823.33 | 2.88% | | 301045 | 天禄科技 | 39.55 | 134.58 | -0.11 | -0.28% | 13129 | 5185.45 | 2.05% | | 688307 | 中润光学 | 46.58 | 74.64 | -0.13 | -0.28% | 9353.87 | 4397.472 | 1.59% | | 688011 | 新光光电 | 67.71 | -118.56 | -0.19 | -0.28% | 11059.68 | 7422.114 | 1.11% | | 300566 | 激智科技 | 20.68 | 28.85 | -0.06 | -0.29% | 46413 | 9566.06 | 2.05% | | 300638 | 广和通 | 30.54 | 82.67 | -0.09 | -0.29% | 218085 | 66366.71 | 4.11% | | 301321 | 翰博高新 | 23.36 | -34.98 | -0.07 | -0.30% | 33705 | 7898.609 | 2.28% | | 300088 | 长信科技 | 6.57 | 46.97 | -0.02 | -0.30% | 291732 | 19128.04 | 1.17% | | 605218 | 伟时电子 | 19.57 | 85.18 | -0.06 | -0.31% | 9883 | 1928.18 | 0.46% | | 688601 | 力芯微 | 51.18 | 126.42 | -0.16 | -0.31% | 21632.11 | 11150.63 | 1.62% | | 300213 | 佳讯飞鸿 | 9.30 | 243.74 | -0.03 | -0.32% | 68288 | 6362.51 | 1.24% | | 002577 | 雷柏科技 | 18.25 | 475.72 | -0.06 | -0.33% | 8984 | 1639.6 | 0.32% | | 688609 | 九联科技 | 9.08 | -29.00 | -0.03 | -0.33% | 47233.46 | 4290.698 | 0.94% | | 002217 | 合力泰 | 3.00 | 8.11 | -0.01 | -0.33% | 413368 | 12391.24 | 0.73% | | 689009 | 九号公司-WD | 53.40 | 20.26 | -0.18 | -0.34% | 36235.85 | 19455.64 | 0.65% | | 002829 | 星网宇达 | 26.61 | -33.38 | -0.09 | -0.34% | 26302 | 6999.391 | 1.80% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.06 | -0.34% | 13187 | 2309.53 | 0.60% | | 002835 | 同为股份 | 17.44 | 22.41 | -0.06 | -0.34% | 13130 | 2291.27 | 1.03% | | 688272 | 富吉瑞 | 31.81 | -51.20 | -0.11 | -0.34% | 6499.95 | 2070.603 | 0.86% | | 301626 | 苏州天脉 | 173.00 | 106.68 | -0.60 | -0.35% | 9147 | 15833.82 | 1.74% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 41711 | 3554.05 | 0.67% | | 300866 | 安克创新 | 100.90 | 21.00 | -0.36 | -0.36% | 11896 | 12016.72 | 0.39% | | 300162 | 雷曼光电 | 8.40 | -88.81 | -0.03 | -0.36% | 64590 | 5419.07 | 1.89% | | 600877 | 电科芯片 | 19.30 | 1164.16 | -0.07 | -0.36% | 148975 | 28864.97 | 1.26% | | 688538 | 和辉光电-U | 2.63 | -17.09 | -0.01 | -0.38% | 346912.7 | 9137.186 | 0.60% | | 301571 | 国科天成 | 54.62 | 51.16 | -0.21 | -0.38% | 22771 | 12475.58 | 1.91% | | 300504 | 天邑股份 | 15.46 | -34.88 | -0.06 | -0.39% | 28421 | 4381.14 | 1.30% | | 603023 | 威帝股份 | 5.04 | 1271.09 | -0.02 | -0.40% | 64838 | 3279.7 | 1.16% | | 002841 | 视源股份 | 38.96 | 29.88 | -0.16 | -0.41% | 19601 | 7629.84 | 0.38% | | 603528 | 多伦科技 | 9.70 | -123.42 | -0.04 | -0.41% | 41814 | 4047.81 | 0.59% | | 301251 | 威尔高 | 62.07 | 106.46 | -0.26 | -0.42% | 37927 | 23624.19 | 7.02% | | 688126 | 沪硅产业 | 20.61 | -63.94 | -0.09 | -0.43% | 148191.8 | 30594.95 | 0.54% | | 603175 | 超颖电子 | 68.10 | 120.50 | -0.30 | -0.44% | 8388 | 5730.12 | 1.91% | | 002845 | 同兴达 | 15.11 | -89.46 | -0.07 | -0.46% | 32642 | 4930.56 | 1.45% | | 301578 | 辰奕智能 | 36.53 | 82.88 | -0.17 | -0.46% | 4284 | 1564.96 | 1.85% | | 688519 | 南亚新材 | 105.29 | 162.50 | -0.49 | -0.46% | 49208.41 | 51556.38 | 2.10% | | 002036 | 联创电子 | 10.66 | -24.69 | -0.05 | -0.47% | 116005 | 12382.04 | 1.10% | | 603501 | 豪威集团 | 116.74 | 35.40 | -0.55 | -0.47% | 74052 | 86570.14 | 0.61% | | 688683 | 莱尔科技 | 38.13 | 144.66 | -0.18 | -0.47% | 7590.24 | 2914.639 | 0.49% | | 301348 | 蓝箭电子 | 27.29 | -570.37 | -0.13 | -0.47% | 72382 | 19807.63 | 4.67% | | 002729 | 好利科技 | 18.85 | 82.92 | -0.09 | -0.48% | 33719 | 6372.83 | 1.92% | | 603375 | 盛景微 | 38.32 | 166.71 | -0.19 | -0.49% | 5991 | 2298.78 | 0.94% | | 300743 | 天地数码 | 20.08 | 27.76 | -0.10 | -0.50% | 15597 | 3134.41 | 1.22% | | 002456 | 欧菲光 | 9.86 | -583.53 | -0.05 | -0.50% | 219719 | 21681.98 | 0.66% | | 002866 | 传艺科技 | 19.69 | -112.48 | -0.10 | -0.51% | 48629 | 9572.71 | 2.68% | | 301491 | 汉桑科技 | 56.48 | 33.36 | -0.29 | -0.51% | 3901 | 2203.76 | 1.36% | | 688019 | 安集科技 | 264.69 | 59.54 | -1.37 | -0.51% | 16581.01 | 43888.52 | 0.98% | | 688387 | 信科移动-U | 15.43 | -192.65 | -0.08 | -0.52% | 514719 | 79217.49 | 2.55% | | 300628 | 亿联网络 | 36.70 | 18.29 | -0.20 | -0.54% | 49952 | 18299.89 | 0.69% | | 301383 | 天键股份 | 34.62 | 163.63 | -0.19 | -0.55% | 5296 | 1830.68 | 0.75% | | 002151 | 北斗星通 | 43.31 | -87.75 | -0.24 | -0.55% | 95013 | 41239.52 | 2.15% | | 688766 | 普冉股份 | 255.83 | 298.90 | -1.43 | -0.56% | 43125.29 | 112280 | 2.91% | | 600703 | 三安光电 | 15.74 | 832.93 | -0.09 | -0.57% | 421880 | 66741.7 | 0.85% | | 301275 | 汉朔科技 | 58.45 | 49.76 | -0.34 | -0.58% | 8065 | 4720.46 | 2.39% | | 688249 | 晶合集成 | 36.07 | 90.06 | -0.21 | -0.58% | 215067.6 | 78463.43 | 1.81% | | 000020 | 深华发Ａ | 15.21 | 98.42 | -0.09 | -0.59% | 22795 | 3455.78 | 1.26% | | 605258 | 协和电子 | 33.74 | 42.79 | -0.20 | -0.59% | 9787 | 3315.66 | 1.11% | | 300308 | 中际旭创 | 528.75 | 68.71 | -3.16 | -0.59% | 224696 | 1199765 | 2.03% | | 688079 | 美迪凯 | 12.93 | -44.62 | -0.08 | -0.61% | 28132.57 | 3659.821 | 0.70% | | 688511 | *ST天微 | 28.81 | 533.66 | -0.18 | -0.62% | 8434.17 | 2431.619 | 0.82% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.07 | -0.62% | 85423 | 9513.64 | 1.15% | | 002681 | 奋达科技 | 6.33 | -262.42 | -0.04 | -0.63% | 125460 | 7943.85 | 0.82% | | 002199 | *ST东晶 | 7.83 | -28.01 | -0.05 | -0.63% | 10392 | 815.68 | 0.43% | | 002876 | 三利谱 | 28.13 | 101.17 | -0.18 | -0.64% | 42312 | 11968.03 | 2.84% | | 300686 | 智动力 | 15.59 | -29.25 | -0.10 | -0.64% | 21493 | 3357.24 | 1.27% | | 688401 | 路维光电 | 54.14 | 43.33 | -0.36 | -0.66% | 18023.07 | 9762.326 | 0.93% | | 301687 | 新广益 | 57.86 | 65.37 | -0.39 | -0.67% | 7717 | 4482.77 | 2.61% | | 300940 | 南极光 | 25.92 | 43.62 | -0.18 | -0.69% | 30792 | 7971.41 | 1.96% | | 302132 | 中航成飞 | 76.98 | -192.83 | -0.54 | -0.70% | 39643 | 30526.78 | 0.68% | | 002636 | 金安国纪 | 26.41 | 173.92 | -0.19 | -0.71% | 372993 | 97176.86 | 5.15% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 33461 | 6024.26 | 0.73% | | 002463 | 沪电股份 | 68.91 | 38.37 | -0.50 | -0.72% | 362530 | 248320.5 | 1.89% | | 002583 | 海能达 | 10.90 | -5.58 | -0.08 | -0.73% | 104946 | 11439.61 | 0.82% | | 300076 | GQY视讯 | 8.09 | -54.04 | -0.06 | -0.74% | 70463 | 5699.33 | 1.66% | | 002376 | 新北洋 | 8.02 | 92.21 | -0.06 | -0.74% | 87994 | 7034.4 | 1.13% | | 000045 | 深纺织Ａ | 13.06 | 94.62 | -0.10 | -0.76% | 41368 | 5386.62 | 0.91% | | 002426 | 胜利精密 | 3.91 | -17.01 | -0.03 | -0.76% | 808132 | 31574.62 | 2.38% | | 000801 | 四川九洲 | 16.53 | 97.44 | -0.13 | -0.78% | 130314 | 21425.73 | 1.28% | | 688210 | 统联精密 | 56.90 | 325.05 | -0.45 | -0.78% | 19661.49 | 11170.73 | 1.21% | | 002855 | 捷荣技术 | 16.37 | -9.97 | -0.13 | -0.79% | 9176 | 1509.18 | 0.37% | | 688388 | 嘉元科技 | 42.58 | -336.35 | -0.34 | -0.79% | 90541.5 | 38717.11 | 2.12% | | 300822 | 贝仕达克 | 16.24 | 181.33 | -0.13 | -0.79% | 16935 | 2738.29 | 0.59% | | 688662 | 富信科技 | 58.36 | 129.11 | -0.47 | -0.80% | 35574.65 | 20804.76 | 4.03% | | 301517 | 陕西华达 | 64.28 | -5450.11 | -0.52 | -0.80% | 26456 | 17047.49 | 2.70% | | 002465 | 海格通信 | 17.20 | -139.07 | -0.14 | -0.81% | 592930 | 102108.7 | 2.39% | | 300220 | 金运激光 | 15.88 | 1146.86 | -0.13 | -0.81% | 20355 | 3218.67 | 1.35% | | 300177 | 中海达 | 9.63 | -219.46 | -0.08 | -0.82% | 69676 | 6703.59 | 1.15% | | 300393 | 中来股份 | 9.61 | -11.01 | -0.08 | -0.83% | 605846 | 57737.84 | 6.34% | | 300831 | 派瑞股份 | 14.38 | 467.28 | -0.12 | -0.83% | 112907 | 16224.62 | 6.12% | | 603390 | 通达电气 | 12.97 | 71.50 | -0.11 | -0.84% | 21521 | 2789.04 | 0.61% | | 301106 | 骏成科技 | 32.92 | 34.96 | -0.28 | -0.84% | 5396 | 1783.13 | 0.53% | | 688184 | ST帕瓦 | 10.53 | -3.42 | -0.09 | -0.85% | 3708.37 | 390.3477 | 0.37% | | 000536 | 华映科技 | 4.64 | -12.80 | -0.04 | -0.85% | 192827 | 8938.66 | 0.70% | | 002388 | 新亚制程 | 5.67 | -12.32 | -0.05 | -0.87% | 112909 | 6376.57 | 2.23% | | 300136 | 信维通信 | 75.52 | 118.84 | -0.68 | -0.89% | 573653 | 433472.9 | 6.97% | | 300502 | 新易盛 | 368.31 | 48.69 | -3.35 | -0.90% | 311477 | 1162092 | 3.52% | | 300793 | 佳禾智能 | 16.37 | -3173.59 | -0.15 | -0.91% | 76675 | 12607.65 | 2.06% | | 600198 | 大唐电信 | 9.62 | 182.10 | -0.09 | -0.93% | 115107 | 11105.47 | 0.88% | | 000725 | 京东方Ａ | 4.25 | 23.80 | -0.04 | -0.93% | 3513800 | 149406 | 0.97% | | 688347 | 华虹公司 | 130.17 | 4195.14 | -1.29 | -0.98% | 79746.12 | 104890.5 | 1.96% | | 002587 | 奥拓电子 | 6.93 | -1573.22 | -0.07 | -1.00% | 88699 | 6158.38 | 1.67% | | 300476 | 胜宏科技 | 260.73 | 62.59 | -2.67 | -1.01% | 167188 | 435222.7 | 1.95% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | -0.40 | -1.02% | 5109 | 1986.658 | 2.38% | | 002962 | 五方光电 | 15.52 | 121.76 | -0.16 | -1.02% | 23392 | 3645.21 | 1.12% | | 002475 | 立讯精密 | 50.46 | 23.26 | -0.53 | -1.04% | 576563 | 291943 | 0.79% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 130930 | 7465.59 | 1.53% | | 300155 | 安居宝 | 5.53 | -48.74 | -0.06 | -1.07% | 76444 | 4234.15 | 2.31% | | 000509 | 华塑控股 | 3.47 | -325.03 | -0.04 | -1.14% | 75660 | 2640.41 | 0.71% | | 002992 | 宝明科技 | 56.88 | -1298.93 | -0.66 | -1.15% | 23056 | 12989.42 | 1.46% | | 300449 | 汉邦高科 | 7.68 | -32.79 | -0.09 | -1.16% | 78906 | 6047.97 | 2.04% | | 002977 | 天箭科技 | 31.68 | -227.35 | -0.38 | -1.19% | 20480 | 6490.93 | 3.07% | | 002369 | 卓翼科技 | 8.21 | -18.62 | -0.10 | -1.20% | 76683 | 6307.04 | 1.35% | | 002888 | 惠威科技 | 21.34 | 186.77 | -0.26 | -1.20% | 14277 | 3061.55 | 1.91% | | 001229 | 魅视科技 | 38.01 | 57.21 | -0.47 | -1.22% | 9440 | 3603.22 | 1.79% | | 000810 | 创维数字 | 12.00 | 137.78 | -0.15 | -1.23% | 62349 | 7478.8 | 0.56% | | 002446 | 盛路通信 | 11.16 | -13.96 | -0.14 | -1.24% | 311132 | 34966.34 | 3.67% | | 003028 | 振邦智能 | 31.24 | 31.14 | -0.40 | -1.26% | 15518 | 4894.3 | 2.20% | | 001389 | 广合科技 | 99.91 | 46.87 | -1.30 | -1.28% | 30972 | 31016.83 | 2.05% | | 688696 | 极米科技 | 98.38 | 28.69 | -1.29 | -1.29% | 5790.32 | 5711.828 | 0.83% | | 688055 | 龙腾光电 | 3.80 | -62.69 | -0.05 | -1.30% | 43973.4 | 1677.858 | 0.13% | | 300802 | 矩子科技 | 21.85 | 71.24 | -0.29 | -1.31% | 128153 | 28135.8 | 6.58% | | 002861 | 瀛通通讯 | 19.54 | 345.37 | -0.26 | -1.31% | 35732 | 7016.53 | 2.38% | | 300790 | 宇瞳光学 | 26.14 | 41.06 | -0.35 | -1.32% | 87563 | 23014.7 | 2.70% | | 002387 | 维信诺 | 8.87 | -5.31 | -0.12 | -1.33% | 107722 | 9603.75 | 0.77% | | 688539 | 高华科技 | 46.25 | 137.76 | -0.63 | -1.34% | 21625.99 | 9977.335 | 2.07% | | 002512 | 达华智能 | 5.86 | -47.75 | -0.08 | -1.35% | 201432 | 11866.27 | 1.84% | | 002289 | *ST宇顺 | 25.34 | -512.17 | -0.35 | -1.36% | 17280 | 4371.2 | 0.62% | | 688036 | 传音控股 | 59.87 | 18.17 | -0.83 | -1.37% | 50968.9 | 30571.49 | 0.44% | | 300762 | 上海瀚讯 | 40.02 | -311.22 | -0.57 | -1.40% | 207558 | 83624.99 | 3.31% | | 002079 | 苏州固锝 | 11.49 | 96.21 | -0.17 | -1.46% | 352990 | 40533.75 | 4.36% | | 000727 | 冠捷科技 | 2.57 | -19.79 | -0.04 | -1.53% | 315948 | 8181.48 | 0.70% | | 688175 | 高凌信息 | 35.80 | -89.57 | -0.60 | -1.65% | 8796.97 | 3184.203 | 0.68% | | 688418 | 震有科技 | 40.55 | -214.78 | -0.68 | -1.65% | 51222.93 | 20873.09 | 2.66% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3292036 | 152639.7 | 1.82% | | 300710 | 万隆光电 | 31.53 | -14.07 | -0.55 | -1.71% | 30771 | 9822.72 | 4.13% | | 600980 | 北矿科技 | 25.98 | 44.30 | -0.46 | -1.74% | 154552 | 40321.38 | 8.23% | | 002273 | 水晶光电 | 26.61 | 32.13 | -0.48 | -1.77% | 231898 | 61750.64 | 1.70% | | 300139 | 晓程科技 | 58.40 | 193.47 | -1.07 | -1.80% | 214732 | 125692.9 | 9.19% | | 300270 | 中威电子 | 11.89 | -64.56 | -0.22 | -1.82% | 71744 | 8617.66 | 2.75% | | 002947 | 恒铭达 | 49.12 | 22.72 | -0.92 | -1.84% | 74406 | 36567.88 | 3.86% | | 300909 | 汇创达 | 44.92 | 93.81 | -0.86 | -1.88% | 13488 | 6082.45 | 1.10% | | 300227 | 光韵达 | 12.84 | -63.68 | -0.25 | -1.91% | 158064 | 20367.68 | 3.65% | | 000547 | 航天发展 | 27.46 | -27.37 | -0.54 | -1.93% | 1212376 | 333311.9 | 7.63% | | 688667 | 菱电电控 | 92.19 | 58.88 | -1.83 | -1.95% | 16556.3 | 15636.9 | 3.14% | | 300269 | 联建光电 | 8.26 | 144.15 | -0.17 | -2.02% | 294937 | 24631.98 | 5.61% | | 300205 | *ST天喻 | 4.77 | -5.46 | -0.10 | -2.05% | 28795 | 1387.48 | 0.67% | | 600118 | 中国卫星 | 87.23 | 1794.95 | -1.89 | -2.12% | 286558 | 251298.5 | 2.42% | | 002413 | 雷科防务 | 13.84 | -51.85 | -0.32 | -2.26% | 897538 | 124912.4 | 6.93% | | 688008 | 澜起科技 | 166.03 | 97.43 | -3.87 | -2.28% | 285181.5 | 478554.8 | 2.49% | | 600183 | 生益科技 | 65.67 | 56.78 | -1.55 | -2.31% | 294249 | 192957.7 | 1.23% | | 002104 | 恒宝股份 | 17.97 | 311.11 | -0.43 | -2.34% | 175036 | 31466.32 | 2.92% | | 002916 | 深南电路 | 235.72 | 59.13 | -5.74 | -2.38% | 59110 | 140179.7 | 0.89% | | 600060 | 海信视像 | 23.64 | 12.03 | -0.58 | -2.39% | 95072 | 22618.44 | 0.73% | | 603920 | 世运电路 | 62.10 | 54.77 | -1.61 | -2.53% | 252271 | 157510.8 | 3.50% | | 688788 | 科思科技 | 72.03 | -42.73 | -1.87 | -2.53% | 25929.58 | 18824.87 | 1.65% | | 300079 | 数码视讯 | 6.39 | 341.22 | -0.17 | -2.59% | 607103 | 38881.41 | 4.74% | | 688545 | 兴福电子 | 56.25 | 105.36 | -1.63 | -2.82% | 47096.44 | 26709.31 | 2.58% | | 000016 | 深康佳Ａ | 3.79 | -3.42 | -0.12 | -3.07% | 383419 | 14608.1 | 2.40% | | 600884 | 杉杉股份 | 14.59 | -307.43 | -0.59 | -3.89% | 1337710 | 197150.6 | 7.29% | | 600151 | 航天机电 | 14.67 | -75.74 | -0.60 | -3.93% | 525791 | 78004.93 | 3.67% | | 300065 | 海兰信 | 27.21 | 519.09 | -1.16 | -4.09% | 1313928 | 363924.8 | 20.00% | | 600745 | 闻泰科技 | 33.67 | -24.17 | -1.56 | -4.43% | 453006 | 153642 | 3.64% | | 300814 | 中富电路 | 82.42 | 453.67 | -3.97 | -4.60% | 92065 | 75803.59 | 4.81% | | 002214 | *ST大立 | 17.19 | -41.39 | -0.84 | -4.66% | 77896 | 13491.42 | 1.63% | | 600355 | *ST精伦 | 1.31 | -16.18 | -0.07 | -5.07% | 385663 | 5056.19 | 7.84% | | 002519 | 银河电子 | 9.47 | -12.30 | -0.54 | -5.39% | 1343732 | 128957.5 | 12.01% | | 002506 | 协鑫集成 | 4.85 | -49.89 | -0.41 | -7.79% | 1.223692E+07 | 604816.8 | 20.94% |
|