|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福安药业(300194)重庆市上涨家数:26下跌家数:50平均涨幅:-0.23%平均换手:1.20%总成交额:123.83亿元 更新时间：2025-10-16 10:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300006 | 莱美药业 | 4.79 | -41.97 | +0.31 | +6.92% | 502271 | 23819.18 | 4.76% | | 000625 | 长安汽车 | 13.55 | 19.81 | +0.71 | +5.53% | 3844722 | 513876.7 | 4.65% | | 002168 | *ST惠程 | 4.14 | -29.04 | +0.15 | +3.76% | 47755 | 1965.11 | 0.61% | | 688410 | 山外山 | 15.38 | 61.64 | +0.38 | +2.53% | 23542.46 | 3597.313 | 1.00% | | 601777 | 千里科技 | 12.10 | 1215.83 | +0.26 | +2.20% | 556500 | 67298.83 | 1.23% | | 301533 | 威马农机 | 42.12 | 67.69 | +0.82 | +1.99% | 18319 | 7648.82 | 6.44% | | 001317 | 三羊马 | 50.67 | -283.04 | +0.95 | +1.91% | 27968 | 14079.84 | 8.94% | | 300363 | 博腾股份 | 25.27 | -152.04 | +0.47 | +1.90% | 100389 | 25222.66 | 2.01% | | 601963 | 重庆银行 | 10.25 | 6.74 | +0.18 | +1.79% | 142401 | 14492.93 | 0.76% | | 688443 | 智翔金泰-U | 29.91 | -15.14 | +0.48 | +1.63% | 15540.27 | 4621.695 | 1.33% | | 301613 | 新铝时代 | 52.40 | 32.63 | +0.81 | +1.57% | 8696 | 4563.84 | 2.42% | | 600279 | 重庆港 | 5.39 | 13.45 | +0.06 | +1.13% | 40005 | 2152.72 | 0.34% | | 920833 | 美心翼申 | 20.32 | 55.31 | +0.17 | +0.84% | 5246 | 1072.929 | 0.84% | | 000788 | 北大医药 | 6.22 | 24.48 | +0.05 | +0.81% | 51977 | 3229.01 | 0.87% | | 601127 | 赛力斯 | 161.56 | 36.34 | +1.01 | +0.63% | 100282 | 161724.5 | 0.66% | | 000950 | 重药控股 | 5.27 | 27.84 | +0.03 | +0.57% | 67914 | 3578.29 | 0.39% | | 601077 | 渝农商行 | 7.19 | 6.89 | +0.04 | +0.56% | 227047 | 16295.88 | 0.26% | | 601965 | 中国汽研 | 17.49 | 19.18 | +0.09 | +0.52% | 31656 | 5521.77 | 0.32% | | 002742 | *ST三圣 | 4.63 | -2.80 | +0.02 | +0.43% | 7603 | 350.8 | 0.18% | | 000838 | 财信发展 | 2.93 | -11.75 | +0.01 | +0.34% | 235730 | 6901.169 | 2.24% | | 600132 | 重庆啤酒 | 54.06 | 24.26 | +0.14 | +0.26% | 8732 | 4724.32 | 0.18% | | 300194 | 福安药业 | 4.43 | 29.86 | +0.01 | +0.23% | 47215 | 2086.22 | 0.49% | | 002872 | ST天圣 | 4.91 | -19.27 | +0.01 | +0.20% | 7067 | 347.42 | 0.33% | | 000514 | 渝开发 | 5.49 | 41.21 | +0.01 | +0.18% | 64791 | 3550.14 | 0.77% | | 001296 | 长江材料 | 23.31 | 27.95 | +0.03 | +0.13% | 11838 | 2759.06 | 1.54% | | 002558 | 巨人网络 | 39.96 | 52.09 | +0.01 | +0.03% | 82748 | 33124.71 | 0.43% | | 000656 | *ST金科 | 1.38 | -0.41 | 0.00 | 0.00% | 184110 | 2540.25 | 0.24% | | 600116 | 三峡水利 | 6.66 | 99.02 | 0.00 | 0.00% | 30364 | 2021.07 | 0.16% | | 301397 | 溯联股份 | 37.69 | 49.14 | -0.02 | -0.05% | 11957 | 4531.84 | 1.69% | | 002907 | 华森制药 | 16.75 | 83.80 | -0.01 | -0.06% | 26305 | 4423.95 | 0.88% | | 603697 | 有友食品 | 12.12 | 27.33 | -0.01 | -0.08% | 21166 | 2565.84 | 0.49% | | 002507 | 涪陵榨菜 | 12.99 | 18.93 | -0.02 | -0.15% | 36989 | 4817.29 | 0.32% | | 601158 | 重庆水务 | 4.76 | 27.63 | -0.01 | -0.21% | 40222 | 1913.19 | 0.08% | | 603766 | 隆鑫通用 | 14.12 | 18.05 | -0.03 | -0.21% | 146151 | 20483.71 | 0.71% | | 002004 | 华邦健康 | 4.56 | -40.30 | -0.01 | -0.22% | 51634 | 2357.15 | 0.27% | | 603717 | 天域生物 | 8.85 | -24.99 | -0.02 | -0.23% | 31764 | 2820.26 | 1.09% | | 300275 | 梅安森 | 12.35 | 72.92 | -0.03 | -0.24% | 11060 | 1363.73 | 0.44% | | 600877 | 电科芯片 | 13.80 | 422.20 | -0.04 | -0.29% | 44264 | 6084.61 | 0.37% | | 600729 | 重庆百货 | 27.26 | 8.72 | -0.08 | -0.29% | 13856 | 3787.67 | 0.72% | | 002996 | 顺博合金 | 7.91 | 33.56 | -0.03 | -0.38% | 41751 | 3309.58 | 1.00% | | 920370 | 新安洁 | 4.80 | -25.28 | -0.02 | -0.41% | 13233 | 640.7833 | 0.51% | | 600369 | 西南证券 | 4.75 | 40.35 | -0.02 | -0.42% | 99792 | 4748.82 | 0.15% | | 600847 | 万里股份 | 11.35 | -38.52 | -0.05 | -0.44% | 8786 | 997.36 | 0.57% | | 605122 | 四方新材 | 13.31 | -11.37 | -0.07 | -0.52% | 8763 | 1167.02 | 0.51% | | 600129 | 太极集团 | 22.19 | -37.17 | -0.12 | -0.54% | 25126 | 5586.11 | 0.46% | | 000736 | *ST中地 | 5.02 | -0.70 | -0.03 | -0.59% | 34699 | 1745.92 | 0.48% | | 601827 | 三峰环境 | 8.28 | 11.73 | -0.05 | -0.60% | 11428 | 949.86 | 0.07% | | 000565 | 渝三峡A | 8.22 | 1017.00 | -0.05 | -0.60% | 27008 | 2234.19 | 0.62% | | 300122 | 智飞生物 | 20.66 | -60.84 | -0.13 | -0.63% | 72724 | 15038.91 | 0.51% | | 688576 | 西山科技 | 66.38 | 40.73 | -0.42 | -0.63% | 1183.13 | 784.7388 | 0.54% | | 000892 | 欢瑞世纪 | 5.89 | -21.92 | -0.04 | -0.67% | 73525 | 4329.78 | 1.03% | | 603976 | 正川股份 | 19.50 | 128.43 | -0.15 | -0.76% | 3927 | 768.2 | 0.26% | | 600917 | 重庆燃气 | 5.97 | 27.42 | -0.05 | -0.83% | 30996 | 1853.84 | 0.20% | | 001328 | 登康口腔 | 40.24 | 39.84 | -0.36 | -0.89% | 7918 | 3199.58 | 1.84% | | 920896 | 旺成科技 | 21.34 | 43.11 | -0.20 | -0.93% | 5011 | 1077.297 | 1.13% | | 000591 | 太阳能 | 4.68 | 16.86 | -0.05 | -1.06% | 198694 | 9305.21 | 0.51% | | 600292 | 远达环保 | 12.37 | -11700.76 | -0.14 | -1.12% | 32599 | 4047.66 | 0.42% | | 301526 | 国际复材 | 6.04 | -847.55 | -0.07 | -1.15% | 123137 | 7458.351 | 0.88% | | 603109 | 神驰机电 | 29.61 | 24.49 | -0.35 | -1.17% | 19817 | 5865.12 | 0.95% | | 600615 | 鑫源智造 | 12.63 | 178.12 | -0.15 | -1.17% | 12381 | 1571.5 | 0.55% | | 600939 | 重庆建工 | 3.34 | -9.53 | -0.04 | -1.18% | 23634 | 792.33 | 0.12% | | 600106 | 重庆路桥 | 6.25 | 43.12 | -0.08 | -1.26% | 52303 | 3277.11 | 0.39% | | 603100 | 川仪股份 | 23.60 | 16.36 | -0.32 | -1.34% | 12482 | 2962.12 | 0.24% | | 603601 | 再升科技 | 4.95 | 68.09 | -0.07 | -1.39% | 95084 | 4717.38 | 0.92% | | 920873 | 中设咨询 | 7.77 | -12.97 | -0.11 | -1.40% | 18840 | 1472.303 | 1.71% | | 301121 | 紫建电子 | 46.48 | 65.41 | -0.75 | -1.59% | 7382 | 3449.64 | 1.46% | | 600452 | 涪陵电力 | 9.53 | 21.56 | -0.16 | -1.65% | 76729 | 7353.391 | 0.70% | | 920033 | 康普化学 | 18.81 | 56.36 | -0.33 | -1.72% | 6027 | 1148.074 | 0.73% | | 002968 | 新大正 | 12.43 | 27.26 | -0.24 | -1.89% | 44695 | 5592.46 | 2.10% | | 601005 | 重庆钢铁 | 1.52 | -5.10 | -0.03 | -1.94% | 604288 | 9228.28 | 0.73% | | 003006 | 百亚股份 | 24.54 | 35.62 | -0.49 | -1.96% | 14426 | 3581.94 | 0.34% | | 301307 | 美利信 | 32.69 | -27.50 | -0.67 | -2.01% | 36112 | 11789.99 | 3.31% | | 001696 | 宗申动力 | 24.20 | 40.45 | -0.65 | -2.62% | 168654 | 41171.49 | 1.89% | | 603191 | 望变电气 | 17.11 | 66.90 | -0.52 | -2.95% | 109558 | 18874.78 | 3.32% | | 002765 | 蓝黛科技 | 14.52 | 57.07 | -0.48 | -3.20% | 241639 | 35181.72 | 4.06% | | 920857 | 泓禧科技 | 26.13 | 274.56 | -0.87 | -3.22% | 7667 | 2040.094 | 1.04% | | 301107 | 瑜欣电子 | 30.03 | 39.13 | -1.06 | -3.41% | 26163 | 7881.12 | 4.39% | | 603758 | 秦安股份 | 15.87 | 36.38 | -0.64 | -3.88% | 79005 | 12769.39 | 1.80% |
|