|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 福安药业(300194)重庆市上涨家数:65下跌家数:10平均涨幅:+1.17%平均换手:1.19%总成交额:92.50亿元 更新时间：2026-02-09 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000892 | 欢瑞世纪 | 8.15 | -35.98 | +0.74 | +9.99% | 161754 | 13182.95 | 2.28% | | 603191 | 望变电气 | 22.01 | 79.18 | +1.75 | +8.64% | 354137 | 78641.37 | 10.73% | | 301307 | 美利信 | 36.03 | -22.95 | +1.63 | +4.74% | 33706 | 12024.06 | 3.09% | | 600615 | 鑫源智造 | 12.78 | 313.35 | +0.56 | +4.58% | 35037 | 4366.69 | 1.56% | | 000591 | 太阳能 | 5.81 | 21.51 | +0.25 | +4.50% | 1491632 | 86286.55 | 3.80% | | 301526 | 国际复材 | 9.36 | 462.71 | +0.33 | +3.65% | 580109 | 53949.01 | 4.13% | | 688443 | 智翔金泰-U | 29.29 | -18.41 | +0.94 | +3.32% | 19046.04 | 5508.35 | 1.63% | | 000565 | 渝三峡Ａ | 8.58 | 638.76 | +0.25 | +3.00% | 179863 | 15478.53 | 4.15% | | 601965 | 中国汽研 | 19.25 | 18.21 | +0.53 | +2.83% | 53692 | 10275.73 | 0.54% | | 300275 | 梅安森 | 12.89 | 81.22 | +0.34 | +2.71% | 34381 | 4376.83 | 1.27% | | 601127 | 赛力斯 | 111.96 | 27.01 | +2.88 | +2.64% | 112477 | 126122.9 | 0.74% | | 301397 | 溯联股份 | 31.43 | 42.44 | +0.78 | +2.54% | 7962 | 2486.38 | 1.13% | | 002872 | ST天圣 | 5.09 | -16.79 | +0.11 | +2.21% | 21616 | 1093.29 | 1.01% | | 603717 | 天域生物 | 7.94 | -19.97 | +0.17 | +2.19% | 35708 | 2824.58 | 1.23% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | +0.03 | +2.03% | 898896 | 13519.7 | 1.08% | | 000514 | 渝开发 | 5.26 | 47.72 | +0.09 | +1.74% | 102540 | 5388.55 | 1.22% | | 600452 | 涪陵电力 | 11.74 | 33.02 | +0.20 | +1.73% | 166605 | 19604.25 | 1.52% | | 001317 | 三羊马 | 52.80 | -305.01 | +0.86 | +1.66% | 22749 | 11852.49 | 2.66% | | 600292 | 电投水电 | 13.82 | 16716.70 | +0.22 | +1.62% | 54037 | 7437.48 | 0.69% | | 600939 | 重庆建工 | 3.22 | -6.07 | +0.05 | +1.58% | 110944 | 3580.01 | 0.58% | | 920896 | 旺成科技 | 20.27 | 34.54 | +0.31 | +1.55% | 2312 | 468.0345 | 0.52% | | 002968 | 新大正 | 13.23 | 27.07 | +0.19 | +1.46% | 19439 | 2564.61 | 0.91% | | 603976 | 正川股份 | 21.04 | 180.27 | +0.29 | +1.40% | 4054 | 850.69 | 0.27% | | 920873 | 中设咨询 | 8.01 | -15.96 | +0.11 | +1.39% | 12825 | 1026.903 | 1.07% | | 601777 | 千里科技 | 10.47 | 887.28 | +0.12 | +1.16% | 101821 | 10656.17 | 0.23% | | 603109 | 神驰机电 | 25.90 | 23.72 | +0.29 | +1.13% | 5448 | 1407.9 | 0.26% | | 301613 | 新铝时代 | 50.66 | 32.86 | +0.56 | +1.12% | 5595 | 2829.65 | 0.67% | | 603100 | 川仪股份 | 24.63 | 20.04 | +0.27 | +1.11% | 20456 | 5049.88 | 0.40% | | 000838 | 财信发展 | 2.76 | -11.13 | +0.03 | +1.10% | 273812 | 7572.1 | 2.60% | | 001296 | 长江材料 | 27.86 | 29.29 | +0.30 | +1.09% | 9914 | 2767.22 | 1.29% | | 600847 | 万里股份 | 14.05 | -45.24 | +0.14 | +1.01% | 9530 | 1335.54 | 0.62% | | 300006 | 莱美药业 | 5.09 | -50.09 | +0.05 | +0.99% | 45747 | 2334.73 | 0.43% | | 600106 | 重庆路桥 | 6.30 | 36.43 | +0.06 | +0.96% | 31672 | 1989.71 | 0.24% | | 000788 | 北大医药 | 6.38 | 26.48 | +0.06 | +0.95% | 64287 | 4096.97 | 1.08% | | 601077 | 渝农商行 | 6.64 | 6.34 | +0.06 | +0.91% | 186420 | 12271.64 | 0.21% | | 920833 | 美心翼申 | 16.85 | 41.22 | +0.15 | +0.90% | 3041 | 511.1163 | 0.49% | | 601158 | 重庆水务 | 4.57 | 26.22 | +0.04 | +0.88% | 29450 | 1342.23 | 0.06% | | 600877 | 电科芯片 | 20.09 | 1211.82 | +0.17 | +0.85% | 177108 | 35449.44 | 1.50% | | 000736 | *ST中地 | 5.26 | -0.73 | +0.04 | +0.77% | 28700 | 1504.19 | 0.38% | | 301121 | 紫建电子 | 40.80 | 105.08 | +0.31 | +0.77% | 7547 | 3095.19 | 1.49% | | 920857 | 泓禧科技 | 26.48 | -352.18 | +0.20 | +0.76% | 1755 | 463.8767 | 0.24% | | 600116 | 三峡水利 | 6.65 | 45.90 | +0.05 | +0.76% | 42933 | 2851.62 | 0.22% | | 300122 | 智飞生物 | 17.60 | -32.17 | +0.13 | +0.74% | 71985 | 12650.24 | 0.51% | | 600279 | 重庆港 | 5.48 | 12.94 | +0.04 | +0.74% | 42845 | 2347.57 | 0.36% | | 920370 | 新安洁 | 4.16 | -22.58 | +0.03 | +0.73% | 10151 | 421.7039 | 0.39% | | 301107 | 瑜欣电子 | 31.01 | 39.45 | +0.22 | +0.71% | 5828 | 1805.24 | 0.98% | | 001696 | 宗申动力 | 20.54 | 28.41 | +0.14 | +0.69% | 58461 | 12019.06 | 0.66% | | 603601 | 再升科技 | 11.92 | 167.84 | +0.08 | +0.68% | 741344.9 | 88549.43 | 6.49% | | 600369 | 西南证券 | 4.64 | 33.44 | +0.03 | +0.65% | 173628 | 8038.14 | 0.26% | | 300194 | 福安药业 | 4.47 | 36.80 | +0.02 | +0.45% | 56281 | 2512.33 | 0.58% | | 000625 | 长安汽车 | 11.24 | 16.39 | +0.05 | +0.45% | 131188 | 14727.71 | 0.16% | | 002765 | 蓝黛科技 | 11.90 | 40.59 | +0.05 | +0.42% | 49227 | 5854.73 | 0.83% | | 920033 | 康普化学 | 17.52 | 54.61 | +0.07 | +0.40% | 4399 | 772.205 | 0.53% | | 301533 | 威马农机 | 37.95 | 66.91 | +0.15 | +0.40% | 5301 | 2011.79 | 1.86% | | 688410 | 山外山 | 17.13 | 48.27 | +0.06 | +0.35% | 22076.73 | 3774.923 | 0.69% | | 603766 | 隆鑫通用 | 15.53 | 17.72 | +0.05 | +0.32% | 72399 | 11353.32 | 0.35% | | 300363 | 博腾股份 | 23.84 | -9199.46 | +0.07 | +0.29% | 36089 | 8578.34 | 0.72% | | 601963 | 重庆银行 | 10.71 | 6.68 | +0.03 | +0.28% | 97040 | 10273.96 | 0.52% | | 603352 | 至信股份 | 44.61 | 43.38 | +0.12 | +0.27% | 10797 | 4825.22 | 2.43% | | 002168 | *ST惠程 | 4.15 | -29.68 | +0.01 | +0.24% | 16492 | 682.7 | 0.21% | | 688576 | 西山科技 | 84.42 | 50.43 | +0.20 | +0.24% | 3206.72 | 2702.34 | 1.47% | | 605122 | 四方新材 | 14.00 | -11.45 | +0.03 | +0.21% | 7635 | 1069.35 | 0.44% | | 000950 | 重药控股 | 6.04 | 27.85 | +0.01 | +0.17% | 107604 | 6496.01 | 0.62% | | 002507 | 涪陵榨菜 | 13.40 | 19.29 | +0.01 | +0.07% | 74046 | 9900.16 | 0.65% | | 603758 | 秦安股份 | 14.90 | 37.11 | +0.01 | +0.07% | 14397 | 2143.92 | 0.33% | | 000656 | *ST金科 | 1.44 | -0.41 | 0.00 | 0.00% | 424614 | 6120.1 | 0.56% | | 600917 | 重庆燃气 | 5.72 | 34.61 | 0.00 | 0.00% | 19593 | 1122.4 | 0.13% | | 002996 | 顺博合金 | 8.01 | 36.79 | 0.00 | 0.00% | 62546 | 5025.72 | 1.54% | | 601827 | 三峰环境 | 8.88 | 11.76 | 0.00 | 0.00% | 29522 | 2627.3 | 0.18% | | 600729 | 重庆百货 | 24.59 | 10.61 | -0.04 | -0.16% | 19714 | 4850.82 | 1.02% | | 600132 | 重庆啤酒 | 55.42 | 21.79 | -0.19 | -0.34% | 20681 | 11440.21 | 0.43% | | 002004 | 华邦健康 | 5.48 | -77.97 | -0.02 | -0.36% | 139352 | 7662.81 | 0.74% | | 603697 | 有友食品 | 13.49 | 27.49 | -0.07 | -0.52% | 61516 | 8306.9 | 1.44% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.03 | -0.71% | 19004 | 801.03 | 0.36% | | 002907 | 华森制药 | 15.09 | 84.46 | -0.13 | -0.85% | 29413 | 4418.15 | 0.98% | | 600129 | 太极集团 | 18.13 | -28.36 | -0.17 | -0.93% | 97325 | 17649.7 | 1.76% | | 003006 | 百亚股份 | 21.77 | 31.85 | -0.26 | -1.18% | 15619 | 3407.68 | 0.36% | | 002558 | 巨人网络 | 41.50 | 45.34 | -0.52 | -1.24% | 130585 | 54670.85 | 0.67% | | 001328 | 登康口腔 | 42.44 | 40.79 | -0.91 | -2.10% | 6802 | 2899.47 | 1.48% |
|