|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)北京市上涨家数:108下跌家数:342平均涨幅:-0.87%平均换手:2.73%总成交额:1966.21亿元 更新时间：2025-09-19 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002453 | 华软科技 | 6.66 | -16.94 | +0.61 | +10.08% | 594960 | 38683.86 | 9.71% | | 002739 | 万达电影 | 12.82 | -52.30 | +1.17 | +10.04% | 1361831 | 169031 | 6.53% | | 600730 | 中国高科 | 10.44 | 271.71 | +0.76 | +7.85% | 398375 | 40218.71 | 6.79% | | 688349 | 三一重能 | 30.56 | 23.59 | +2.05 | +7.19% | 120987.8 | 37383.8 | 4.89% | | 603871 | 嘉友国际 | 13.68 | 17.36 | +0.75 | +5.80% | 237786 | 32355.09 | 1.74% | | 600031 | 三一重工 | 21.84 | 24.29 | +1.05 | +5.05% | 1087250 | 234783.8 | 1.28% | | 002392 | 北京利尔 | 10.35 | 38.63 | +0.47 | +4.76% | 445046 | 45521.82 | 3.89% | | 300418 | 昆仑万维 | 43.52 | -26.51 | +1.90 | +4.57% | 1220188 | 534653.4 | 9.73% | | 688456 | 有研粉材 | 55.20 | 87.02 | +2.33 | +4.41% | 30304.91 | 16616.02 | 2.92% | | 600658 | 电子城 | 6.79 | -4.52 | +0.28 | +4.30% | 972116.9 | 65230.85 | 8.69% | | 601898 | 中煤能源 | 11.73 | 9.02 | +0.44 | +3.90% | 381071 | 44215.43 | 0.42% | | 300785 | 值得买 | 41.31 | 102.33 | +1.51 | +3.79% | 184891 | 77656.75 | 15.11% | | 300846 | 首都在线 | 23.07 | -41.10 | +0.83 | +3.73% | 590904 | 135574.7 | 15.08% | | 300593 | 新雷能 | 19.18 | -19.71 | +0.63 | +3.40% | 249135 | 47353.03 | 5.53% | | 605178 | 时空科技 | 30.15 | -11.77 | +0.98 | +3.36% | 72553 | 22005.25 | 7.32% | | 300324 | 旋极信息 | 7.49 | -43.43 | +0.23 | +3.17% | 2493431 | 190518.5 | 14.58% | | 601598 | 中国外运 | 6.91 | 12.82 | +0.21 | +3.13% | 384631 | 26464.89 | 0.73% | | 600977 | 中国电影 | 18.79 | -202.78 | +0.57 | +3.13% | 1711086 | 300052.5 | 9.16% | | 002659 | 凯文教育 | 5.78 | -131.23 | +0.17 | +3.03% | 221416 | 12752.35 | 3.70% | | 300465 | 高伟达 | 25.59 | 310.59 | +0.73 | +2.94% | 437982 | 111857.9 | 9.87% | | 688201 | 信安世纪 | 15.93 | -1269.87 | +0.43 | +2.77% | 202464.8 | 32231.89 | 6.69% | | 300688 | 创业黑马 | 31.21 | -62.48 | +0.83 | +2.73% | 111089 | 34586.7 | 7.49% | | 300223 | 北京君正 | 82.82 | 107.48 | +2.17 | +2.69% | 304476 | 253450.4 | 7.24% | | 835179 | 凯德石英 | 37.41 | 92.05 | +0.94 | +2.58% | 28180 | 10440.38 | 4.72% | | 830879 | 基康技术 | 25.81 | 53.16 | +0.63 | +2.50% | 43442 | 11320.34 | 3.22% | | 601888 | 中国中免 | 73.38 | 42.36 | +1.70 | +2.37% | 538212 | 388048.4 | 2.76% | | 600288 | 大恒科技 | 13.13 | -230.57 | +0.28 | +2.18% | 149424 | 19632.03 | 3.42% | | 300251 | 光线传媒 | 19.03 | 27.25 | +0.40 | +2.15% | 802536 | 153290.5 | 2.89% | | 600859 | 王府井 | 14.89 | 295.82 | +0.31 | +2.13% | 536508 | 78724.49 | 4.77% | | 600138 | 中青旅 | 10.60 | 49.59 | +0.22 | +2.12% | 481622 | 50277.11 | 6.65% | | 603267 | 鸿远电子 | 59.19 | 62.91 | +1.18 | +2.03% | 65953 | 39103.48 | 2.85% | | 688652 | 京仪装备 | 81.29 | 83.71 | +1.60 | +2.01% | 71552.16 | 59678.6 | 6.01% | | 600435 | 北方导航 | 14.17 | 85.79 | +0.26 | +1.87% | 386329 | 54966.1 | 2.56% | | 002066 | 瑞泰科技 | 15.21 | 84.77 | +0.27 | +1.81% | 64455 | 9802.271 | 2.79% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.15 | +1.80% | 264351 | 22358.16 | 1.19% | | 836208 | 青矩技术 | 27.52 | 19.96 | +0.48 | +1.78% | 13754 | 3777.361 | 1.57% | | 002738 | 中矿资源 | 42.84 | 82.84 | +0.74 | +1.76% | 199712 | 86135.17 | 2.81% | | 300662 | 科锐国际 | 30.87 | 24.72 | +0.52 | +1.71% | 48659 | 15066.76 | 2.48% | | 600159 | 大龙地产 | 3.12 | -13.05 | +0.05 | +1.63% | 1229749 | 40666.53 | 14.82% | | 600405 | 动力源 | 6.31 | -9.61 | +0.10 | +1.61% | 187620 | 11697.38 | 3.08% | | 688197 | 首药控股-U | 45.50 | -31.70 | +0.68 | +1.52% | 26742.21 | 12516.33 | 4.18% | | 601101 | 昊华能源 | 7.37 | 16.96 | +0.11 | +1.52% | 130426 | 9582.529 | 0.91% | | 688292 | 浩瀚深度 | 24.96 | 861.43 | +0.37 | +1.50% | 46430.59 | 11529 | 4.60% | | 600007 | 中国国贸 | 21.76 | 18.16 | +0.32 | +1.49% | 17447 | 3768.8 | 0.17% | | 600489 | 中金黄金 | 18.31 | 20.46 | +0.26 | +1.44% | 483084 | 88372.99 | 1.00% | | 300291 | 百纳千成 | 6.56 | -16.12 | +0.09 | +1.39% | 320692 | 20958.1 | 3.45% | | 001210 | 金房能源 | 15.86 | 30.91 | +0.21 | +1.34% | 35138 | 5581.78 | 3.69% | | 000603 | 盛达资源 | 20.35 | 37.18 | +0.26 | +1.29% | 152969 | 31301.43 | 2.29% | | 600299 | 安迪苏 | 9.59 | 19.24 | +0.12 | +1.27% | 61394 | 5863.38 | 0.23% | | 601669 | 中国电建 | 5.68 | 8.81 | +0.07 | +1.25% | 1946722 | 110588.4 | 1.49% | | 600016 | 民生银行 | 4.08 | 5.73 | +0.05 | +1.24% | 3990718 | 161832.1 | 1.13% | | 601117 | 中国化学 | 7.47 | 7.67 | +0.09 | +1.22% | 448038 | 33369.58 | 0.74% | | 300302 | 同有科技 | 16.83 | -23.43 | +0.20 | +1.20% | 312303 | 52905.22 | 8.47% | | 601600 | 中国铝业 | 7.73 | 10.65 | +0.09 | +1.18% | 1569359 | 121296 | 1.19% | | 601088 | 中国神华 | 38.72 | 13.91 | +0.44 | +1.15% | 238593 | 91835.39 | 0.14% | | 688236 | 春立医疗 | 22.94 | 54.85 | +0.26 | +1.15% | 26738.39 | 6208.115 | 0.93% | | 300139 | 晓程科技 | 24.87 | 98.49 | +0.28 | +1.14% | 316402 | 78144.17 | 13.54% | | 000729 | 燕京啤酒 | 11.99 | 24.13 | +0.13 | +1.10% | 157370 | 18713.01 | 0.63% | | 600372 | 中航机载 | 12.01 | 74.56 | +0.13 | +1.09% | 231244 | 27788.12 | 0.48% | | 002707 | 众信旅游 | 8.33 | 109.74 | +0.09 | +1.09% | 593935 | 48809.85 | 7.20% | | 601668 | 中国建筑 | 5.56 | 4.87 | +0.05 | +0.91% | 1226637 | 67871.57 | 0.30% | | 000959 | 首钢股份 | 4.66 | 49.27 | +0.04 | +0.87% | 2432539 | 118351.1 | 3.74% | | 688168 | 安博通 | 90.05 | -41.64 | +0.76 | +0.85% | 15793.82 | 14247.78 | 2.06% | | 600536 | 中国软件 | 48.87 | -212.73 | +0.36 | +0.74% | 191671 | 93576.09 | 2.27% | | 688047 | 龙芯中科 | 146.06 | -85.92 | +1.06 | +0.73% | 94869.1 | 141852.2 | 2.37% | | 002368 | 太极股份 | 26.96 | 46.73 | +0.19 | +0.71% | 125511 | 34003.34 | 2.02% | | 601766 | 中国中车 | 7.54 | 14.02 | +0.05 | +0.67% | 554067 | 41702.07 | 0.23% | | 300860 | 锋尚文化 | 28.93 | 157.93 | +0.18 | +0.63% | 21905 | 6281.4 | 1.96% | | 688181 | 八亿时空 | 39.77 | 92.59 | +0.23 | +0.58% | 53781.79 | 21461.84 | 4.00% | | 300002 | 神州泰岳 | 14.28 | 21.51 | +0.08 | +0.56% | 587778 | 84303.82 | 3.18% | | 300513 | 恒实科技 | 9.17 | -2.75 | +0.05 | +0.55% | 96136 | 8914.64 | 3.33% | | 603569 | 长久物流 | 9.28 | 150.68 | +0.05 | +0.54% | 55728 | 5231.56 | 0.92% | | 688400 | 凌云光 | 50.28 | 200.02 | +0.26 | +0.52% | 349487.9 | 180067.4 | 7.58% | | 301598 | 博科测试 | 67.00 | 36.27 | +0.34 | +0.51% | 8713 | 5774.23 | 5.92% | | 605599 | 菜百股份 | 14.01 | 14.01 | +0.07 | +0.50% | 23543 | 3286.52 | 0.30% | | 600916 | 中国黄金 | 8.33 | 25.77 | +0.04 | +0.48% | 181456 | 15063.38 | 1.08% | | 000609 | ST中迪 | 4.40 | -5.07 | +0.02 | +0.46% | 74842 | 3327.67 | 2.57% | | 603588 | 高能环境 | 6.68 | 17.90 | +0.03 | +0.45% | 149094 | 9963.15 | 0.98% | | 688287 | *ST观典 | 4.86 | -12.17 | +0.02 | +0.41% | 24835.97 | 1215.732 | 0.67% | | 300200 | 高盟新材 | 10.20 | 34.53 | +0.04 | +0.39% | 100748 | 10370.51 | 2.38% | | 300034 | 钢研高纳 | 15.95 | 95.84 | +0.06 | +0.38% | 81858 | 13122.81 | 1.07% | | 688613 | 奥精医疗 | 27.00 | -265.96 | +0.10 | +0.37% | 53248.73 | 14399.2 | 3.89% | | 600050 | 中国联通 | 5.49 | 18.38 | +0.02 | +0.37% | 1917897 | 105307.5 | 0.62% | | 601800 | 中国交建 | 8.86 | 6.69 | +0.03 | +0.34% | 164140 | 14541.34 | 0.14% | | 002612 | 朗姿股份 | 17.84 | 21.67 | +0.06 | +0.34% | 75398 | 13417.82 | 2.96% | | 600582 | 天地科技 | 5.99 | 7.82 | +0.02 | +0.34% | 246393 | 14708.32 | 0.60% | | 300579 | 数字认证 | 36.01 | -200.44 | +0.12 | +0.33% | 37285 | 13532.41 | 1.42% | | 601658 | 邮储银行 | 6.09 | 8.42 | +0.02 | +0.33% | 823583.1 | 49916.78 | 0.12% | | 300456 | 赛微电子 | 26.26 | -150.25 | +0.08 | +0.31% | 659232 | 175231.9 | 11.03% | | 300191 | 潜能恒信 | 19.79 | -125.16 | +0.06 | +0.30% | 28838 | 5705.97 | 1.30% | | 600886 | 国投电力 | 13.33 | 15.94 | +0.04 | +0.30% | 198161 | 26223.84 | 0.27% | | 301571 | 国科天成 | 45.55 | 44.75 | +0.13 | +0.29% | 36528 | 16878.89 | 3.07% | | 002151 | 北斗星通 | 29.41 | -52.46 | +0.08 | +0.27% | 79023 | 23470.39 | 1.78% | | 600037 | 歌华有线 | 8.01 | -323.69 | +0.02 | +0.25% | 113818 | 9116.05 | 0.82% | | 000725 | 京东方A | 4.15 | 24.70 | +0.01 | +0.24% | 4228876 | 175874.2 | 1.15% | | 002383 | 合众思壮 | 9.08 | -38.73 | +0.02 | +0.22% | 101190 | 9264.03 | 1.37% | | 600855 | 航天长峰 | 14.03 | -26.35 | +0.03 | +0.21% | 97773 | 13850.15 | 2.09% | | 603979 | 金诚信 | 62.13 | 18.61 | +0.13 | +0.21% | 58395 | 36562.16 | 0.94% | | 002701 | 奥瑞金 | 5.62 | 12.56 | +0.01 | +0.18% | 145493 | 8154.92 | 0.57% | | 600015 | 华夏银行 | 6.82 | 4.07 | +0.01 | +0.15% | 563284 | 38379.58 | 0.37% | | 002658 | 雪迪龙 | 7.89 | 27.69 | +0.01 | +0.13% | 62022 | 4921.14 | 1.73% | | 300719 | 安达维尔 | 16.20 | -331.92 | +0.02 | +0.12% | 23208 | 3782.84 | 1.29% | | 002051 | 中工国际 | 8.36 | 38.81 | +0.01 | +0.12% | 47445 | 3969.56 | 0.38% | | 300774 | 倍杰特 | 9.50 | 81.68 | +0.01 | +0.11% | 32293 | 3066.73 | 1.66% | | 003001 | 中岩大地 | 24.67 | 69.23 | +0.02 | +0.08% | 20498 | 5073.68 | 1.90% | | 002985 | 北摩高科 | 26.46 | 288.05 | +0.02 | +0.08% | 27994 | 7447.72 | 1.59% | | 688485 | 九州一轨 | 13.50 | 82.84 | +0.01 | +0.07% | 14275.07 | 1928.037 | 1.62% | | 603970 | 中农立华 | 13.61 | 19.51 | +0.01 | +0.07% | 17717 | 2411.98 | 0.66% | | 000065 | 北方国际 | 11.05 | 14.45 | 0.00 | 0.00% | 76497 | 8478.82 | 0.78% | | 600313 | 农发种业 | 6.41 | 126.83 | 0.00 | 0.00% | 110252 | 7069.66 | 1.02% | | 601169 | 北京银行 | 5.63 | 4.58 | 0.00 | 0.00% | 1731087 | 97185.18 | 0.82% | | 002186 | 全聚德 | 12.40 | 221.55 | 0.00 | 0.00% | 177808 | 21643.32 | 5.80% | | 601390 | 中国中铁 | 5.54 | 5.39 | 0.00 | 0.00% | 488101 | 27013.88 | 0.24% | | 601186 | 中国铁建 | 7.92 | 5.12 | 0.00 | 0.00% | 226658 | 17940.15 | 0.20% | | 603888 | 新华网 | 19.72 | 49.34 | 0.00 | 0.00% | 45904 | 9079.75 | 0.68% | | 603598 | 引力传媒 | 16.99 | -227.75 | 0.00 | 0.00% | 35952 | 6142.03 | 1.34% | | 300887 | 谱尼测试 | 8.17 | -12.23 | 0.00 | 0.00% | 52462 | 4291.61 | 1.45% | | 688009 | 中国通号 | 5.29 | 15.93 | 0.00 | 0.00% | 229470.6 | 12160.5 | 0.27% | | 688729 | 屹唐股份 | 28.25 | 130.34 | 0.00 | 0.00% | 124062.9 | 35218.02 | 6.21% | | 600258 | 首旅酒店 | 15.36 | 20.27 | -0.01 | -0.07% | 300820 | 45448.32 | 2.69% | | 301162 | 国能日新 | 59.08 | 74.70 | -0.04 | -0.07% | 14507 | 8659.649 | 1.70% | | 002271 | 东方雨虹 | 12.59 | -111.12 | -0.01 | -0.08% | 402796 | 50026.67 | 2.10% | | 688432 | 有研硅 | 12.20 | 73.02 | -0.01 | -0.08% | 78395.17 | 9666.08 | 1.54% | | 002893 | 京能热力 | 10.91 | 39.19 | -0.01 | -0.09% | 35974 | 3917.1 | 1.78% | | 603000 | 人民网 | 19.84 | 116.60 | -0.02 | -0.10% | 68530 | 13627.54 | 0.62% | | 603698 | 航天工程 | 19.38 | 53.19 | -0.02 | -0.10% | 75917 | 14750.69 | 1.42% | | 688169 | 石头科技 | 212.19 | 35.86 | -0.24 | -0.11% | 19811.48 | 42341.76 | 0.76% | | 601126 | 四方股份 | 17.63 | 19.12 | -0.02 | -0.11% | 94858 | 16810.12 | 1.16% | | 688562 | 航天软件 | 17.29 | -74.28 | -0.02 | -0.12% | 29923.31 | 5251.722 | 1.73% | | 601111 | 中国国航 | 7.80 | 184.04 | -0.01 | -0.13% | 298739 | 23274.61 | 0.26% | | 601886 | 江河集团 | 7.30 | 12.86 | -0.01 | -0.14% | 34000 | 2491.14 | 0.30% | | 688466 | 金科环境 | 21.47 | 40.18 | -0.03 | -0.14% | 6079.21 | 1312.525 | 0.49% | | 002657 | 中科金财 | 34.32 | -128.50 | -0.05 | -0.15% | 185009 | 63435.83 | 5.50% | | 601949 | 中国出版 | 6.82 | 20.92 | -0.01 | -0.15% | 73638 | 5027.1 | 0.39% | | 601728 | 中国电信 | 6.76 | 18.08 | -0.01 | -0.15% | 777527.1 | 52627.68 | 0.10% | | 001391 | 国货航 | 6.68 | 32.27 | -0.01 | -0.15% | 143453 | 9606.86 | 1.67% | | 003007 | 直真科技 | 36.44 | 287.94 | -0.06 | -0.16% | 40563 | 14953.35 | 5.48% | | 300182 | 捷成股份 | 5.87 | 116.91 | -0.01 | -0.17% | 543552 | 32039.04 | 2.41% | | 300332 | 天壕能源 | 5.53 | 51.88 | -0.01 | -0.18% | 140871 | 7804.8 | 1.70% | | 300073 | 当升科技 | 55.17 | 60.53 | -0.10 | -0.18% | 272153 | 151842.1 | 5.38% | | 603616 | 韩建河山 | 5.42 | -11.12 | -0.01 | -0.18% | 97574 | 5338.39 | 2.56% | | 000860 | 顺鑫农业 | 15.85 | -634.99 | -0.03 | -0.19% | 71143 | 11244.69 | 0.96% | | 300612 | 宣亚国际 | 14.26 | -80.76 | -0.03 | -0.21% | 34635 | 4952 | 1.93% | | 601068 | 中铝国际 | 4.72 | 84.06 | -0.01 | -0.21% | 78017 | 3699.9 | 0.30% | | 688004 | 博汇科技 | 23.57 | -57.01 | -0.05 | -0.21% | 17106.98 | 4026.454 | 2.14% | | 600900 | 长江电力 | 27.25 | 19.50 | -0.06 | -0.22% | 540722 | 147119.8 | 0.23% | | 601939 | 建设银行 | 8.75 | 6.87 | -0.02 | -0.23% | 705215.1 | 61452.01 | 0.74% | | 301269 | 华大九天 | 118.59 | 866.19 | -0.29 | -0.24% | 71333 | 85686.14 | 1.31% | | 873703 | 广厦环能 | 16.10 | 28.01 | -0.04 | -0.25% | 5598 | 904.8378 | 0.73% | | 001259 | 利仁科技 | 25.61 | -6100.58 | -0.07 | -0.27% | 7493 | 1924.67 | 1.58% | | 002350 | 北京科锐 | 7.05 | 56.19 | -0.02 | -0.28% | 79133 | 5627.4 | 1.49% | | 601818 | 光大银行 | 3.47 | 4.90 | -0.01 | -0.29% | 2292639 | 79312.83 | 0.49% | | 601618 | 中国中冶 | 3.37 | 12.26 | -0.01 | -0.30% | 597099 | 20137.94 | 0.33% | | 001289 | 龙源电力 | 16.84 | 24.25 | -0.05 | -0.30% | 33188 | 5616.81 | 0.07% | | 000758 | 中色股份 | 6.39 | 24.08 | -0.02 | -0.31% | 336664 | 21622.82 | 1.70% | | 000786 | 北新建材 | 24.77 | 12.53 | -0.08 | -0.32% | 60651 | 15054.62 | 0.37% | | 601985 | 中国核电 | 8.68 | 20.85 | -0.03 | -0.34% | 530857 | 46077.65 | 0.28% | | 603025 | 大豪科技 | 16.76 | 28.29 | -0.06 | -0.36% | 61661 | 10386.5 | 0.56% | | 002410 | 广联达 | 13.85 | 77.35 | -0.05 | -0.36% | 180811 | 25174.41 | 1.14% | | 600271 | 航天信息 | 8.29 | -71.20 | -0.03 | -0.36% | 152289 | 12680.66 | 0.82% | | 601857 | 中国石油 | 8.18 | 9.36 | -0.03 | -0.37% | 881727.1 | 72084.15 | 0.05% | | 688198 | 佰仁医疗 | 108.11 | 81.58 | -0.40 | -0.37% | 2856.78 | 3106.625 | 0.21% | | 300213 | 佳讯飞鸿 | 10.62 | 176.04 | -0.04 | -0.38% | 191661 | 20493.44 | 3.47% | | 688050 | 爱博医疗 | 75.31 | 37.00 | -0.29 | -0.38% | 16463.55 | 12423.93 | 0.87% | | 688568 | 中科星图 | 41.07 | 90.63 | -0.16 | -0.39% | 90106.91 | 37396.33 | 1.12% | | 600429 | 三元股份 | 4.74 | 64.96 | -0.02 | -0.42% | 71699 | 3389.54 | 0.48% | | 601698 | 中国卫通 | 20.89 | 386.14 | -0.09 | -0.43% | 255779 | 53865.47 | 0.61% | | 000970 | 中科三环 | 13.90 | 131.67 | -0.06 | -0.43% | 232168 | 32469.96 | 1.91% | | 300788 | 中信出版 | 30.08 | 38.92 | -0.13 | -0.43% | 10045 | 3029.41 | 0.53% | | 300058 | 蓝色光标 | 6.65 | -63.27 | -0.03 | -0.45% | 865392.9 | 57814.53 | 2.49% | | 600905 | 三峡能源 | 4.26 | 20.68 | -0.02 | -0.47% | 872412 | 37140.06 | 0.31% | | 002385 | 大北农 | 4.19 | 24.45 | -0.02 | -0.48% | 586161 | 24568.28 | 1.66% | | 688563 | 航材股份 | 52.90 | 43.27 | -0.26 | -0.49% | 15710.74 | 8363.761 | 1.34% | | 003004 | *ST声迅 | 20.14 | -44.85 | -0.10 | -0.49% | 5427 | 1095.97 | 0.82% | | 301159 | 三维天地 | 34.18 | -14.73 | -0.17 | -0.49% | 10305 | 3561.98 | 1.94% | | 603818 | 曲美家居 | 4.00 | -32.29 | -0.02 | -0.50% | 87382 | 3498.07 | 1.27% | | 300055 | 万邦达 | 5.79 | 136.16 | -0.03 | -0.52% | 96773 | 5663.43 | 1.53% | | 600206 | 有研新材 | 21.02 | 75.10 | -0.11 | -0.52% | 317284 | 67481.38 | 3.75% | | 300858 | 科拓生物 | 18.55 | 53.10 | -0.10 | -0.54% | 46674 | 8773.449 | 2.41% | | 300005 | 探路者 | 9.21 | 197.47 | -0.05 | -0.54% | 248923 | 22894.08 | 2.82% | | 301265 | 华新环保 | 11.02 | 52.78 | -0.06 | -0.54% | 26793 | 2968.27 | 1.58% | | 603613 | 国联股份 | 30.53 | 15.47 | -0.17 | -0.55% | 95296 | 29343.11 | 1.32% | | 002413 | 雷科防务 | 5.34 | -18.94 | -0.03 | -0.56% | 273607 | 14815.86 | 2.12% | | 603903 | 中持股份 | 10.57 | -23.48 | -0.06 | -0.56% | 55286 | 5865.44 | 2.17% | | 873122 | 中纺标 | 42.02 | 123.42 | -0.24 | -0.57% | 3893 | 1641.021 | 1.09% | | 300896 | 爱美客 | 185.52 | 34.52 | -1.09 | -0.58% | 23861 | 44409.39 | 1.14% | | 300965 | 恒宇信通 | 61.69 | 104.39 | -0.37 | -0.60% | 10859 | 6836.22 | 5.27% | | 300374 | 中铁装配 | 16.43 | -77.98 | -0.10 | -0.60% | 28200 | 4644.17 | 1.45% | | 003005 | 竞业达 | 21.33 | 131.68 | -0.13 | -0.61% | 20677 | 4425.67 | 1.63% | | 603533 | 掌阅科技 | 19.51 | -135.61 | -0.12 | -0.61% | 53607 | 10503.14 | 1.22% | | 300364 | 中文在线 | 26.94 | -61.49 | -0.17 | -0.63% | 299728 | 81906.84 | 4.54% | | 300797 | 钢研纳克 | 16.82 | 41.51 | -0.11 | -0.65% | 63571 | 10756.1 | 1.68% | | 600588 | 用友网络 | 14.88 | -22.99 | -0.10 | -0.67% | 457689 | 68774.02 | 1.34% | | 600861 | 北京人力 | 19.15 | 9.26 | -0.13 | -0.67% | 21389 | 4097.56 | 0.58% | | 002755 | 奥赛康 | 21.40 | 81.18 | -0.15 | -0.70% | 58089 | 12540.26 | 0.63% | | 002439 | 启明星辰 | 15.67 | -138.16 | -0.11 | -0.70% | 143699 | 22675.35 | 1.98% | | 600578 | 京能电力 | 4.22 | 10.19 | -0.03 | -0.71% | 194685 | 8235.01 | 0.29% | | 688570 | 天玛智控 | 19.66 | 41.26 | -0.14 | -0.71% | 10681.68 | 2111.406 | 0.57% | | 001213 | 中铁特货 | 4.18 | 33.61 | -0.03 | -0.71% | 100374 | 4208.42 | 0.23% | | 300075 | 数字政通 | 16.63 | -21.24 | -0.12 | -0.72% | 85702 | 14298.41 | 1.66% | | 603927 | 中科软 | 20.32 | 61.82 | -0.15 | -0.73% | 89356 | 18258.95 | 1.08% | | 002780 | 三夫户外 | 13.52 | -165.81 | -0.10 | -0.73% | 54224 | 7289.46 | 4.15% | | 601858 | 中国科传 | 20.11 | 32.92 | -0.15 | -0.74% | 38629 | 7798.41 | 0.49% | | 600028 | 中国石化 | 5.36 | 18.00 | -0.04 | -0.74% | 884736 | 47493.85 | 0.09% | | 300523 | 辰安科技 | 21.35 | -17.84 | -0.16 | -0.74% | 22892 | 4929.48 | 0.99% | | 300542 | 新晨科技 | 20.90 | -77.87 | -0.16 | -0.76% | 52695 | 11096.45 | 2.13% | | 601319 | 中国人保 | 7.77 | 7.36 | -0.06 | -0.77% | 574014 | 44488.89 | 0.16% | | 600058 | 五矿发展 | 9.06 | 53.17 | -0.07 | -0.77% | 94746 | 8617.729 | 0.88% | | 603060 | 国检集团 | 6.45 | 28.32 | -0.05 | -0.77% | 31991 | 2068.27 | 0.40% | | 600968 | 海油发展 | 3.84 | 10.09 | -0.03 | -0.78% | 294819 | 11351.23 | 0.29% | | 600266 | 城建发展 | 5.10 | -53.61 | -0.04 | -0.78% | 371766 | 19013.67 | 1.73% | | 688561 | 奇安信-U | 35.47 | -18.21 | -0.28 | -0.78% | 68428.05 | 24555.84 | 1.00% | | 688411 | 海博思创 | 197.02 | 52.04 | -1.58 | -0.80% | 16551.91 | 32962.72 | 4.36% | | 688207 | 格灵深瞳 | 17.45 | -21.16 | -0.14 | -0.80% | 68591.31 | 12179.7 | 2.65% | | 601998 | 中信银行 | 7.42 | 5.94 | -0.06 | -0.80% | 459393 | 34002.91 | 0.11% | | 002713 | *ST东易 | 4.93 | -3.03 | -0.04 | -0.80% | 82692 | 4084.02 | 2.01% | | 601868 | 中国能建 | 2.44 | 12.09 | -0.02 | -0.81% | 2735615 | 67442.41 | 0.84% | | 002721 | 金一文化 | 3.62 | -1602.22 | -0.03 | -0.82% | 317977 | 11560.82 | 1.20% | | 601398 | 工商银行 | 7.23 | 7.09 | -0.06 | -0.82% | 3966354 | 285312.6 | 0.15% | | 000802 | 北京文化 | 4.78 | -9.63 | -0.04 | -0.83% | 195368 | 9340.18 | 2.73% | | 601881 | 中国银河 | 16.71 | 15.06 | -0.14 | -0.83% | 271433 | 45497.43 | 0.37% | | 002279 | 久其软件 | 6.79 | -72.14 | -0.06 | -0.88% | 149283 | 10231.57 | 1.89% | | 300384 | 三联虹普 | 16.91 | 18.69 | -0.15 | -0.88% | 26716 | 4527.1 | 1.21% | | 300496 | 中科创达 | 74.40 | 74.21 | -0.66 | -0.88% | 193120 | 145902.9 | 5.24% | | 600100 | 同方股份 | 7.86 | -183.31 | -0.07 | -0.88% | 358356 | 28468.15 | 1.07% | | 600085 | 同仁堂 | 34.67 | 32.77 | -0.31 | -0.89% | 72671 | 25238.61 | 0.53% | | 300070 | 碧水源 | 4.39 | 655.78 | -0.04 | -0.90% | 252685 | 11117.06 | 0.75% | | 300036 | 超图软件 | 16.07 | -40.95 | -0.15 | -0.92% | 80146 | 12961.54 | 1.83% | | 601016 | 节能风电 | 3.17 | 18.88 | -0.03 | -0.94% | 552317 | 17566.39 | 0.93% | | 688033 | 天宜新材 | 6.34 | -2.94 | -0.06 | -0.94% | 117382.9 | 7487.425 | 2.09% | | 002373 | 千方科技 | 10.56 | -16.12 | -0.10 | -0.94% | 193473 | 20598.22 | 1.40% | | 601988 | 中国银行 | 5.25 | 7.14 | -0.05 | -0.94% | 2501339 | 131243.2 | 0.12% | | 300081 | 恒信东方 | 5.24 | -8.71 | -0.05 | -0.95% | 105253 | 5543 | 1.74% | | 603860 | 中公高科 | 30.36 | 41.01 | -0.29 | -0.95% | 6348 | 1939.34 | 0.95% | | 601816 | 京沪高铁 | 5.18 | 19.91 | -0.05 | -0.96% | 1441255 | 74679.95 | 0.29% | | 300296 | 利亚德 | 7.17 | -22.99 | -0.07 | -0.97% | 823551.1 | 59663.08 | 3.62% | | 603392 | 万泰生物 | 57.33 | -243.75 | -0.56 | -0.97% | 25839 | 14850.74 | 0.20% | | 600980 | 北矿科技 | 23.48 | 40.03 | -0.23 | -0.97% | 37147 | 8814.08 | 1.98% | | 300079 | 数码视讯 | 5.87 | 206.62 | -0.06 | -1.01% | 337996 | 20099.87 | 2.64% | | 300166 | 东方国信 | 10.72 | -188.35 | -0.11 | -1.02% | 233680 | 25314.73 | 2.58% | | 300667 | 必创科技 | 15.48 | -20.50 | -0.16 | -1.02% | 32700 | 5107.23 | 1.89% | | 002153 | 石基信息 | 10.58 | -152.00 | -0.11 | -1.03% | 200739 | 21435.84 | 1.25% | | 600198 | 大唐电信 | 8.31 | 1269.10 | -0.09 | -1.07% | 141786 | 11885.39 | 1.09% | | 601336 | 新华保险 | 59.07 | 6.15 | -0.64 | -1.07% | 154998 | 91603.09 | 0.74% | | 600155 | 华创云信 | 7.35 | 174.79 | -0.08 | -1.08% | 194093 | 14313.54 | 0.88% | | 300935 | 盈建科 | 25.66 | -34.76 | -0.28 | -1.08% | 14182 | 3669.99 | 2.35% | | 002987 | 京北方 | 21.82 | 60.95 | -0.24 | -1.09% | 160842 | 35193.98 | 1.91% | | 600195 | 中牧股份 | 7.22 | 82.06 | -0.08 | -1.10% | 71166 | 5160.15 | 0.70% | | 688253 | 英诺特 | 30.68 | 25.27 | -0.34 | -1.10% | 9959.92 | 3069.93 | 1.45% | | 600962 | 国投中鲁 | 20.66 | 101.79 | -0.23 | -1.10% | 26570 | 5529.24 | 1.01% | | 688080 | 映翰通 | 55.58 | 28.37 | -0.62 | -1.10% | 21029.49 | 11845.81 | 2.86% | | 920819 | 颖泰生物 | 4.44 | -11.05 | -0.05 | -1.11% | 132303 | 5917.948 | 1.10% | | 688597 | 煜邦电力 | 7.97 | 27.72 | -0.09 | -1.12% | 31567.26 | 2530.637 | 0.94% | | 603590 | 康辰药业 | 56.33 | 166.05 | -0.65 | -1.14% | 24466 | 13891.01 | 1.55% | | 600062 | 华润双鹤 | 18.87 | 12.59 | -0.22 | -1.15% | 92246 | 17452.89 | 0.89% | | 601991 | 大唐发电 | 3.43 | 10.62 | -0.04 | -1.15% | 513910 | 17778.48 | 0.41% | | 601995 | 中金公司 | 35.83 | 22.18 | -0.42 | -1.16% | 148008 | 53342 | 0.51% | | 300212 | 易华录 | 22.08 | -5.65 | -0.26 | -1.16% | 128480 | 28613.76 | 1.84% | | 688500 | 慧辰股份 | 78.10 | -118.90 | -0.93 | -1.18% | 18107.99 | 14349.36 | 2.47% | | 301508 | 中机认检 | 32.71 | 53.84 | -0.39 | -1.18% | 16604 | 5459.36 | 2.82% | | 688015 | 交控科技 | 24.95 | 41.46 | -0.30 | -1.19% | 27504.28 | 6959.656 | 1.46% | | 601198 | 东兴证券 | 11.37 | 20.57 | -0.14 | -1.22% | 181312 | 20726.12 | 0.56% | | 600161 | 天坛生物 | 19.34 | 26.27 | -0.24 | -1.23% | 74980 | 14566.6 | 0.38% | | 600055 | 万东医疗 | 17.61 | 99.92 | -0.22 | -1.23% | 55818 | 9878.52 | 0.79% | | 873806 | 云星宇 | 15.16 | 41.31 | -0.19 | -1.24% | 34602 | 5255.781 | 1.15% | | 601628 | 中国人寿 | 38.22 | 9.86 | -0.48 | -1.24% | 92681 | 35434.31 | 0.04% | | 000798 | 中水渔业 | 7.94 | -32.87 | -0.10 | -1.24% | 35384 | 2826.21 | 0.97% | | 002829 | 星网宇达 | 20.57 | -18.79 | -0.26 | -1.25% | 66079 | 13776.13 | 4.52% | | 300315 | 掌趣科技 | 5.51 | 752.56 | -0.07 | -1.25% | 636937 | 35401.47 | 2.47% | | 300851 | 交大思诺 | 27.52 | 67.26 | -0.35 | -1.26% | 5068 | 1402.69 | 0.94% | | 002371 | 北方华创 | 402.57 | 48.27 | -5.13 | -1.26% | 81681 | 331370.4 | 1.13% | | 002649 | 博彦科技 | 13.97 | 47.29 | -0.18 | -1.27% | 105526 | 14872.16 | 1.92% | | 688569 | 铁科轨道 | 21.60 | 27.45 | -0.28 | -1.28% | 8169.24 | 1772.564 | 0.39% | | 688520 | 神州细胞 | 57.83 | -541.89 | -0.75 | -1.28% | 19608.98 | 11449.86 | 0.44% | | 300352 | 北信源 | 6.16 | -50.67 | -0.08 | -1.28% | 297092 | 18489.32 | 2.33% | | 688111 | 金山办公 | 306.97 | 85.10 | -4.03 | -1.30% | 46010.56 | 143063.6 | 0.99% | | 002995 | 天地在线 | 18.06 | -40.77 | -0.24 | -1.31% | 28461 | 5165.05 | 2.53% | | 601061 | 中信金属 | 8.97 | 17.03 | -0.12 | -1.32% | 133517 | 12045.54 | 2.66% | | 300541 | 先进数通 | 15.47 | 71.39 | -0.21 | -1.34% | 145495 | 22753.78 | 3.76% | | 688458 | 美芯晟 | 43.46 | -106.44 | -0.59 | -1.34% | 23831.38 | 10568.93 | 2.80% | | 002038 | 双鹭药业 | 7.26 | 428.84 | -0.10 | -1.36% | 110718 | 8080.32 | 1.30% | | 002405 | 四维图新 | 9.37 | -21.17 | -0.13 | -1.37% | 490327 | 46346.45 | 2.08% | | 002933 | 新兴装备 | 33.37 | 161.23 | -0.47 | -1.39% | 19514 | 6574.58 | 1.71% | | 300928 | 华安鑫创 | 32.49 | -30.27 | -0.46 | -1.40% | 13559 | 4419.9 | 2.53% | | 600463 | 空港股份 | 11.14 | -35.06 | -0.16 | -1.42% | 40088 | 4494.7 | 1.34% | | 301236 | 软通动力 | 56.19 | 278.73 | -0.81 | -1.42% | 241091 | 136979.6 | 3.08% | | 872808 | 曙光数创 | 92.68 | 703.86 | -1.34 | -1.43% | 26997 | 25623.64 | 1.39% | | 300895 | 铜牛信息 | 47.65 | -54.79 | -0.69 | -1.43% | 33909 | 16250.81 | 2.45% | | 600657 | 信达地产 | 4.10 | -2.55 | -0.06 | -1.44% | 300564 | 12246.31 | 1.05% | | 301270 | 汉仪股份 | 38.93 | 284.23 | -0.57 | -1.44% | 19515 | 7625.85 | 2.07% | | 002362 | 汉王科技 | 24.49 | -51.57 | -0.36 | -1.45% | 87982 | 21699.43 | 4.24% | | 600511 | 国药股份 | 29.11 | 11.27 | -0.44 | -1.49% | 40492 | 11832.15 | 0.73% | | 688172 | 燕东微 | 22.47 | -907.00 | -0.34 | -1.49% | 61087.51 | 13940.62 | 1.04% | | 688658 | 悦康药业 | 23.75 | -114.10 | -0.36 | -1.49% | 54135.52 | 12986.51 | 1.20% | | 300825 | 阿尔特 | 11.69 | -33.22 | -0.18 | -1.52% | 201536 | 23696.33 | 4.16% | | 839493 | 并行科技 | 155.76 | 720.69 | -2.44 | -1.54% | 10576 | 16599.06 | 2.56% | | 688509 | 正元地信 | 4.46 | -21.21 | -0.07 | -1.55% | 68111.04 | 3067.96 | 1.77% | | 300318 | 博晖创新 | 5.69 | -125.37 | -0.09 | -1.56% | 58554 | 3343.16 | 0.73% | | 300045 | 华力创通 | 22.34 | -103.65 | -0.36 | -1.59% | 190901 | 43337.44 | 3.70% | | 300803 | 指南针 | 156.45 | 321.77 | -2.53 | -1.59% | 312234 | 490752.9 | 5.22% | | 600764 | 中国海防 | 30.30 | 87.10 | -0.49 | -1.59% | 62616 | 19312.85 | 0.88% | | 301169 | 零点有数 | 43.84 | -49.37 | -0.71 | -1.59% | 9544 | 4243.53 | 1.33% | | 600361 | 创新新材 | 4.25 | 20.29 | -0.07 | -1.62% | 351754 | 15024.88 | 2.39% | | 300552 | 万集科技 | 28.50 | -18.04 | -0.47 | -1.62% | 56567 | 16327.04 | 4.11% | | 601288 | 农业银行 | 6.66 | 8.16 | -0.11 | -1.62% | 3945681 | 263582.7 | 0.12% | | 600118 | 中国卫星 | 35.00 | -3735.72 | -0.58 | -1.63% | 286582 | 101689.9 | 2.42% | | 688058 | 宝兰德 | 29.06 | -24.14 | -0.49 | -1.66% | 9507.608 | 2793.857 | 1.22% | | 603098 | 森特股份 | 14.79 | 90.50 | -0.25 | -1.66% | 88574 | 13164.49 | 1.64% | | 301175 | 中科环保 | 5.29 | 22.05 | -0.09 | -1.67% | 158839 | 8463.26 | 2.55% | | 300065 | 海兰信 | 18.18 | 439.31 | -0.31 | -1.68% | 251291 | 46207.43 | 3.83% | | 300406 | 九强生物 | 13.44 | 17.22 | -0.23 | -1.68% | 31660 | 4290.39 | 0.75% | | 301367 | 瑞迈特 | 85.82 | 39.56 | -1.47 | -1.68% | 5586 | 4859.83 | 0.99% | | 000969 | 安泰科技 | 12.81 | 48.21 | -0.22 | -1.69% | 186676 | 24195.94 | 1.81% | | 300383 | 光环新网 | 14.55 | 114.27 | -0.25 | -1.69% | 385909 | 56864.62 | 2.15% | | 688084 | 晶品特装 | 86.16 | -144.93 | -1.49 | -1.70% | 26486.77 | 23395.37 | 7.50% | | 601226 | 华电科工 | 6.91 | 60.80 | -0.12 | -1.71% | 105000 | 7328.98 | 0.90% | | 300485 | 赛升药业 | 11.96 | 68.51 | -0.21 | -1.73% | 60563 | 7294.07 | 2.21% | | 688200 | 华峰测控 | 187.80 | 61.01 | -3.30 | -1.73% | 25695.06 | 49550.5 | 1.90% | | 601066 | 中信建投 | 26.27 | 22.96 | -0.47 | -1.76% | 188834 | 49768.59 | 0.29% | | 002573 | 清新环境 | 3.91 | -12.66 | -0.07 | -1.76% | 121984 | 4793.47 | 0.86% | | 300674 | 宇信科技 | 25.10 | 40.41 | -0.45 | -1.76% | 126819 | 32153.88 | 1.80% | | 688078 | 龙软科技 | 30.51 | 953.47 | -0.55 | -1.77% | 10499.82 | 3229.25 | 1.44% | | 002963 | 豪尔赛 | 12.70 | -8.65 | -0.23 | -1.78% | 33140 | 4236.59 | 2.90% | | 300455 | 航天智装 | 16.87 | -116.93 | -0.31 | -1.80% | 100354 | 17145.86 | 1.42% | | 688316 | 青云科技-U | 68.28 | -32.81 | -1.26 | -1.81% | 13009.64 | 8957.67 | 2.72% | | 000151 | 中成股份 | 12.74 | -16.70 | -0.24 | -1.85% | 49564 | 6375.95 | 1.61% | | 600008 | 首创环保 | 3.18 | 6.59 | -0.06 | -1.85% | 1035121 | 33309.55 | 1.41% | | 300365 | 恒华科技 | 6.32 | -24.00 | -0.12 | -1.86% | 110069 | 7002.72 | 2.15% | | 603082 | 北自科技 | 39.73 | 36.84 | -0.76 | -1.88% | 13323 | 5341.83 | 3.29% | | 600871 | 石化油服 | 2.09 | 58.95 | -0.04 | -1.88% | 896602 | 19002.98 | 0.66% | | 301276 | 嘉曼服饰 | 21.40 | 19.41 | -0.41 | -1.88% | 15418 | 3310.35 | 3.35% | | 300072 | 海新能科 | 3.65 | -12.92 | -0.07 | -1.88% | 245136 | 9014.1 | 1.05% | | 300271 | 华宇软件 | 7.72 | -14.42 | -0.15 | -1.91% | 126523 | 9855.58 | 1.59% | | 688468 | 科美诊断 | 7.70 | 41.31 | -0.15 | -1.91% | 38068.48 | 2956.016 | 0.95% | | 300289 | 利德曼 | 7.69 | -52.32 | -0.15 | -1.91% | 108073 | 8374.1 | 1.99% | | 300661 | 圣邦股份 | 82.84 | 97.99 | -1.62 | -1.92% | 307277 | 258168.5 | 5.18% | | 002819 | 东方中科 | 29.12 | -42.26 | -0.57 | -1.92% | 44770 | 13197.21 | 1.90% | | 688244 | 永信至诚 | 24.84 | -248.28 | -0.49 | -1.93% | 39613.87 | 9849.96 | 5.43% | | 300444 | 双杰电气 | 8.09 | 65.81 | -0.16 | -1.94% | 207792 | 16968.02 | 3.34% | | 301372 | 科净源 | 25.28 | -20.64 | -0.50 | -1.94% | 13455 | 3426.24 | 3.27% | | 301085 | 亚康股份 | 58.60 | 1216.60 | -1.16 | -1.94% | 17002 | 10111.13 | 2.89% | | 301302 | 华如科技 | 23.23 | -9.72 | -0.46 | -1.94% | 21779 | 5145.19 | 1.57% | | 688056 | 莱伯泰科 | 35.72 | 66.19 | -0.71 | -1.95% | 5585.79 | 2013.746 | 0.83% | | 300150 | 世纪瑞尔 | 5.49 | 54.77 | -0.11 | -1.96% | 113111 | 6257.17 | 2.46% | | 300663 | 科蓝软件 | 18.34 | -16.33 | -0.37 | -1.98% | 113583 | 21094.17 | 2.54% | | 300231 | 银信科技 | 11.83 | -47.98 | -0.24 | -1.99% | 105013 | 12527.06 | 2.36% | | 601089 | 福元医药 | 23.12 | 23.82 | -0.47 | -1.99% | 38879 | 9078.26 | 0.81% | | 688338 | 赛科希德 | 26.28 | 28.38 | -0.54 | -2.01% | 8413.599 | 2236.152 | 0.79% | | 300048 | 合康新能 | 6.30 | 97.24 | -0.13 | -2.02% | 157798 | 10046.65 | 1.40% | | 300445 | 康斯特 | 19.35 | 34.00 | -0.40 | -2.03% | 40427 | 7895.7 | 2.85% | | 300419 | ST浩丰 | 6.77 | -173.14 | -0.14 | -2.03% | 109901 | 7449.78 | 2.99% | | 601059 | 信达证券 | 18.80 | 34.35 | -0.39 | -2.03% | 261090 | 49437.24 | 3.78% | | 688272 | 富吉瑞 | 24.48 | -103.96 | -0.51 | -2.04% | 8434.148 | 2075.981 | 1.11% | | 300608 | 思特奇 | 12.40 | -66.42 | -0.26 | -2.05% | 61322 | 7687.6 | 2.13% | | 688051 | 佳华科技 | 43.24 | -29.19 | -0.91 | -2.06% | 11051.48 | 4897.606 | 1.43% | | 300157 | 新锦动力 | 4.74 | -52.85 | -0.10 | -2.07% | 182683 | 8737.391 | 2.58% | | 301333 | 诺思格 | 55.80 | 37.73 | -1.18 | -2.07% | 17953 | 10168.29 | 3.14% | | 300759 | 康龙化成 | 34.96 | 45.00 | -0.74 | -2.07% | 427241 | 152766.5 | 3.01% | | 002771 | 真视通 | 16.53 | -215.04 | -0.35 | -2.07% | 39216 | 6535.69 | 2.30% | | 603803 | 瑞斯康达 | 8.97 | -29.93 | -0.19 | -2.07% | 77875 | 7094.8 | 1.83% | | 688651 | 盛邦安全 | 36.66 | -171.79 | -0.78 | -2.08% | 16062.99 | 6011.273 | 4.95% | | 835579 | 机科股份 | 27.64 | -2952.97 | -0.59 | -2.09% | 13512 | 3764.004 | 3.03% | | 002462 | 嘉事堂 | 13.57 | 39.70 | -0.29 | -2.09% | 34404 | 4702.18 | 1.18% | | 688277 | 天智航-U | 17.69 | -60.58 | -0.38 | -2.10% | 62415.78 | 11183.51 | 1.38% | | 002306 | *ST云网 | 1.86 | -89.34 | -0.04 | -2.11% | 232969 | 4343.83 | 2.86% | | 600560 | 金自天正 | 16.67 | 66.76 | -0.36 | -2.11% | 27690 | 4654.47 | 1.24% | | 603511 | 爱慕股份 | 16.18 | 56.92 | -0.35 | -2.12% | 43162 | 7099.04 | 1.07% | | 300773 | 拉卡拉 | 25.31 | 123.84 | -0.55 | -2.13% | 191949 | 49043.38 | 2.61% | | 301080 | 百普赛斯 | 58.55 | 65.11 | -1.31 | -2.19% | 16426 | 9762.58 | 1.30% | | 002642 | 荣联科技 | 9.80 | 261.48 | -0.22 | -2.20% | 504198 | 50017.09 | 7.62% | | 300229 | 拓尔思 | 21.71 | -83.34 | -0.49 | -2.21% | 289687 | 64049.62 | 3.32% | | 300386 | 飞天诚信 | 17.92 | -136.01 | -0.41 | -2.24% | 50947 | 9267.89 | 2.03% | | 688787 | 海天瑞声 | 121.07 | 496.02 | -2.79 | -2.25% | 18697.96 | 23013.75 | 3.10% | | 833575 | 康乐卫士 | 15.88 | -14.00 | -0.37 | -2.28% | 31223 | 4992.516 | 1.66% | | 300011 | 鼎汉技术 | 8.12 | 528.96 | -0.19 | -2.29% | 84294 | 6896.24 | 1.66% | | 833429 | 康比特 | 20.08 | 43.73 | -0.47 | -2.29% | 11720 | 2367.089 | 1.03% | | 301293 | 三博脑科 | 58.31 | 111.11 | -1.37 | -2.30% | 57280 | 33789.46 | 3.56% | | 601718 | 际华集团 | 3.76 | -3.85 | -0.09 | -2.34% | 691431.1 | 26319.1 | 1.57% | | 603087 | 甘李药业 | 71.01 | 46.15 | -1.70 | -2.34% | 88015 | 63401.45 | 1.58% | | 300477 | ST合纵 | 2.07 | -3.85 | -0.05 | -2.36% | 423362 | 8828.729 | 4.27% | | 000938 | 紫光股份 | 30.21 | 53.57 | -0.73 | -2.36% | 1293510 | 396642.1 | 4.52% | | 603986 | 兆易创新 | 186.35 | 106.95 | -4.53 | -2.37% | 307161 | 584716.2 | 4.61% | | 688282 | 理工导航 | 43.42 | 412.66 | -1.07 | -2.41% | 4696.51 | 2060.728 | 0.53% | | 002542 | 中化岩土 | 4.00 | -5.63 | -0.10 | -2.44% | 1052845 | 42875.33 | 5.99% | | 600733 | 北汽蓝谷 | 7.96 | -6.64 | -0.20 | -2.45% | 1252939 | 100308.4 | 2.56% | | 300958 | 建工修复 | 13.02 | -22.13 | -0.33 | -2.47% | 34196 | 4476.62 | 3.76% | | 688687 | 凯因科技 | 29.33 | 34.03 | -0.76 | -2.53% | 44273.86 | 13211.66 | 2.59% | | 603123 | 翠微股份 | 13.47 | -16.52 | -0.35 | -2.53% | 188647 | 25408.94 | 2.89% | | 688356 | 键凯科技 | 101.17 | 256.23 | -2.64 | -2.54% | 9395.438 | 9643.529 | 1.55% | | 002662 | 峰璟股份 | 3.79 | 21.78 | -0.10 | -2.57% | 219088 | 8364.409 | 1.46% | | 301370 | 国科恒泰 | 10.93 | 42.92 | -0.29 | -2.58% | 44871 | 4945.91 | 1.39% | | 688315 | 诺禾致源 | 15.43 | 32.50 | -0.41 | -2.59% | 42965.6 | 6731.767 | 1.03% | | 300369 | 绿盟科技 | 7.52 | -21.34 | -0.20 | -2.59% | 129013 | 9841.44 | 1.62% | | 301047 | 义翘神州 | 79.73 | 81.72 | -2.15 | -2.63% | 18167 | 14672.92 | 1.52% | | 430017 | 星昊医药 | 19.28 | 37.92 | -0.52 | -2.63% | 20379 | 3961.634 | 1.65% | | 603778 | 国晟科技 | 3.70 | -26.29 | -0.10 | -2.63% | 188676 | 7073.24 | 2.93% | | 301380 | 挖金客 | 37.72 | 53.89 | -1.02 | -2.63% | 21299 | 8138.9 | 4.86% | | 600791 | 京能置业 | 4.80 | -8.71 | -0.13 | -2.64% | 103044 | 4970.29 | 2.28% | | 002065 | 东华软件 | 10.30 | 72.72 | -0.28 | -2.65% | 1686388 | 176855.1 | 5.80% | | 603516 | 淳中科技 | 162.36 | 5043.73 | -4.42 | -2.65% | 124085 | 202882.3 | 6.10% | | 688722 | 同益中 | 19.38 | 29.11 | -0.53 | -2.66% | 45774.57 | 8957.566 | 2.04% | | 300003 | 乐普医疗 | 18.42 | 143.96 | -0.51 | -2.69% | 204331 | 38055.59 | 1.26% | | 000008 | 神州高铁 | 2.88 | -16.80 | -0.08 | -2.70% | 506810 | 14770.39 | 1.87% | | 301120 | 新特电气 | 13.52 | -116.32 | -0.38 | -2.73% | 71185 | 9724.98 | 3.26% | | 603859 | 能科科技 | 44.71 | 52.30 | -1.28 | -2.78% | 105494 | 47683.4 | 4.31% | | 600715 | 文投控股 | 2.76 | -15.66 | -0.08 | -2.82% | 814043.1 | 22599.5 | 3.06% | | 301208 | 中亦科技 | 42.00 | 72.72 | -1.22 | -2.82% | 21163 | 9042.24 | 4.22% | | 300287 | 飞利信 | 6.13 | -52.26 | -0.18 | -2.85% | 634869 | 39384.56 | 4.82% | | 300684 | 中石科技 | 43.70 | 50.31 | -1.30 | -2.89% | 267421 | 117761.4 | 13.16% | | 300010 | 豆神教育 | 7.67 | 92.20 | -0.23 | -2.91% | 636031 | 49124.74 | 3.82% | | 688369 | 致远互联 | 26.88 | -10.23 | -0.81 | -2.93% | 33350.55 | 9127.897 | 2.89% | | 688326 | 经纬恒润-W | 120.50 | -47.56 | -3.65 | -2.94% | 15903.67 | 19502.02 | 1.77% | | 605069 | 正和生态 | 10.50 | -20.00 | -0.32 | -2.96% | 47315 | 5013.75 | 5.62% | | 300353 | 东土科技 | 25.97 | 371.66 | -0.80 | -2.99% | 340798 | 90191.63 | 6.34% | | 300449 | 汉邦高科 | 7.78 | -34.18 | -0.24 | -2.99% | 107272 | 8476.3 | 2.78% | | 300430 | 诚益通 | 20.73 | 88.22 | -0.64 | -2.99% | 79950 | 16723.07 | 3.08% | | 601136 | 首创证券 | 22.09 | 60.49 | -0.69 | -3.03% | 459140 | 101810.3 | 9.54% | | 600860 | 京城股份 | 12.48 | -1393.35 | -0.39 | -3.03% | 193656 | 24273.07 | 4.38% | | 000931 | 中关村 | 5.12 | 68.84 | -0.16 | -3.03% | 125002 | 6457.11 | 1.66% | | 603138 | 海量数据 | 16.90 | -59.18 | -0.53 | -3.04% | 166924 | 28516.8 | 5.90% | | 000839 | 国安股份 | 2.82 | -41.66 | -0.09 | -3.09% | 458960 | 13109.73 | 1.17% | | 300016 | 北陆药业 | 9.02 | 210.87 | -0.29 | -3.11% | 202124 | 18379.63 | 3.60% | | 000402 | 金融街 | 3.11 | -0.92 | -0.10 | -3.12% | 457539 | 14356.95 | 1.53% | | 688291 | 金橙子 | 35.59 | 88.33 | -1.16 | -3.16% | 24104.35 | 8735.418 | 7.16% | | 300736 | 百邦科技 | 13.80 | -193.97 | -0.45 | -3.16% | 81037 | 11361.37 | 6.51% | | 837592 | 华信永道 | 45.42 | 275.63 | -1.50 | -3.20% | 14341 | 6580.76 | 2.89% | | 688246 | 嘉和美康 | 29.76 | -11.87 | -1.01 | -3.28% | 23768.32 | 7190.782 | 1.73% | | 688280 | 精进电动-UW | 8.74 | -44.65 | -0.30 | -3.32% | 145442 | 12901.01 | 2.79% | | 688229 | 博睿数据 | 65.31 | -31.46 | -2.25 | -3.33% | 14471.77 | 9605.727 | 3.26% | | 603377 | ST东时 | 3.46 | -2.64 | -0.12 | -3.35% | 68968 | 2432.64 | 0.96% | | 002467 | 二六三 | 6.64 | 172.15 | -0.24 | -3.49% | 956360 | 64268.15 | 7.00% | | 688489 | 三未信安 | 47.97 | -5667.02 | -1.78 | -3.58% | 14646.23 | 7103.674 | 2.87% | | 600056 | 中国医药 | 11.61 | 36.28 | -0.44 | -3.65% | 1333921 | 159860.7 | 8.92% | | 605305 | 中际联合 | 40.24 | 19.59 | -1.55 | -3.71% | 156620 | 64029.24 | 7.37% | | 301153 | 中科江南 | 23.52 | 361.26 | -0.91 | -3.72% | 76043 | 18121.73 | 2.31% | | 688621 | 阳光诺和 | 76.60 | 54.07 | -2.98 | -3.74% | 30490.78 | 23896.2 | 2.72% | | 600386 | 北巴传媒 | 4.83 | 229.55 | -0.19 | -3.78% | 369408 | 17964.56 | 4.58% | | 600166 | 福田汽车 | 2.78 | 49.66 | -0.11 | -3.81% | 1185290 | 33347.34 | 1.50% | | 300810 | 中科海讯 | 46.75 | -166.65 | -1.85 | -3.81% | 50277 | 24022.28 | 4.41% | | 002310 | 东方园林 | 2.52 | -6.13 | -0.10 | -3.82% | 1013589 | 25846.52 | 2.41% | | 002599 | 盛通股份 | 8.96 | -26.12 | -0.36 | -3.86% | 220917 | 20113.26 | 5.55% | | 300204 | 舒泰神 | 35.50 | -102.14 | -1.43 | -3.87% | 165970 | 59583.07 | 3.66% | | 000605 | 渤海股份 | 6.94 | 176.71 | -0.28 | -3.88% | 141661 | 9943.19 | 4.02% | | 601992 | 金隅集团 | 1.72 | -14.76 | -0.07 | -3.91% | 1033477 | 17925.65 | 1.24% | | 002878 | 元隆雅图 | 19.62 | -22.74 | -0.81 | -3.96% | 169779 | 33424.79 | 7.20% | | 603127 | 昭衍新药 | 38.52 | 94.78 | -1.64 | -4.08% | 264021 | 103599.5 | 4.19% | | 688256 | 寒武纪-U | 1355.60 | 508.23 | -65.39 | -4.60% | 92626.62 | 1280800 | 2.21% | | 600743 | 华远控股 | 2.21 | -5.00 | -0.11 | -4.74% | 400047 | 9024.33 | 1.71% | | 000882 | 华联股份 | 2.20 | -175.91 | -0.11 | -4.76% | 1624630 | 36173.79 | 5.94% | | 601588 | 北辰实业 | 2.00 | -1.83 | -0.10 | -4.76% | 539901 | 10928.59 | 2.03% | | 300071 | 福石控股 | 4.54 | -23.46 | -0.24 | -5.02% | 301349 | 13888.89 | 3.19% | | 688068 | 热景生物 | 168.70 | -67.55 | -9.38 | -5.27% | 17249.14 | 29822.42 | 1.86% | | 000620 | 盈新发展 | 1.76 | -13.91 | -0.10 | -5.38% | 1543285 | 27461.25 | 3.30% | | 601908 | 京运通 | 4.37 | -7.09 | -0.26 | -5.62% | 1732129 | 78072.04 | 7.17% | | 600410 | 华胜天成 | 22.44 | 59.89 | -1.36 | -5.71% | 2394008 | 547092.1 | 21.83% | | 688339 | 亿华通-U | 26.02 | -12.60 | -1.60 | -5.79% | 134934.6 | 36053.24 | 6.89% | | 600376 | 首开股份 | 7.60 | -2.44 | -0.47 | -5.82% | 3409629 | 268804.9 | 13.22% | | 300379 | *ST东通 | 2.50 | -3.05 | -0.20 | -7.41% | 2130835 | 50444.03 | 39.71% | | 600246 | 万通发展 | 13.62 | -63.43 | -1.11 | -7.54% | 2821943 | 393294.6 | 14.93% | | 688028 | 沃尔德 | 43.69 | 74.47 | -3.91 | -8.21% | 91613.27 | 41693.26 | 6.07% | | 002148 | 北纬科技 | 11.07 | 497.01 | -1.08 | -8.89% | 824039.1 | 93002.91 | 18.34% |
|