|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)有色金属冶炼和压延加工业上涨家数:24下跌家数:64平均涨幅:-0.93%平均换手:2.07%总成交额:483.11亿元 更新时间：2026-02-13 11:13 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600768 | 宁波富邦 | 17.89 | 175.23 | +0.54 | +3.11% | 47816 | 8525.529 | 3.58% | | 920068 | 天工股份 | 19.62 | 119.18 | +0.48 | +2.51% | 30954 | 6032.944 | 4.94% | | 600110 | 诺德股份 | 6.92 | -52.68 | +0.14 | +2.06% | 227262 | 15585.7 | 1.31% | | 300489 | 光智科技 | 43.62 | 210.21 | +0.88 | +2.06% | 15411 | 6688.35 | 1.12% | | 601212 | 白银有色 | 9.60 | 401.89 | +0.19 | +2.02% | 1587799 | 149742 | 2.14% | | 603876 | 鼎胜新材 | 20.07 | 48.66 | +0.37 | +1.88% | 265063 | 53579.02 | 2.85% | | 002240 | 盛新锂能 | 39.51 | -39.64 | +0.66 | +1.70% | 272152 | 106784.5 | 2.98% | | 002716 | 湖南白银 | 14.00 | 192.91 | +0.22 | +1.60% | 1805835 | 246030.7 | 7.77% | | 002378 | 章源钨业 | 30.85 | 171.93 | +0.45 | +1.48% | 918315.1 | 288800.8 | 7.68% | | 603978 | 深圳新星 | 25.02 | -20.73 | +0.33 | +1.34% | 30744 | 7713.33 | 1.46% | | 002988 | 豪美新材 | 35.44 | 48.97 | +0.43 | +1.23% | 12106 | 4300.73 | 0.48% | | 002428 | 云南锗业 | 35.60 | 556.65 | +0.41 | +1.17% | 227863 | 81257.28 | 3.49% | | 300337 | 银邦股份 | 14.64 | 990.50 | +0.15 | +1.04% | 177449 | 26117 | 2.49% | | 603527 | 众源新材 | 11.01 | 25.71 | +0.10 | +0.92% | 28002 | 3065.82 | 0.88% | | 002203 | 海亮股份 | 14.31 | 43.78 | +0.08 | +0.56% | 185538 | 26488.84 | 0.84% | | 920576 | 天力复合 | 82.62 | 231.82 | +0.35 | +0.43% | 14402 | 12019.31 | 1.34% | | 000751 | 锌业股份 | 5.70 | 134.53 | +0.02 | +0.35% | 520224 | 29684.61 | 3.69% | | 688231 | 隆达股份 | 31.94 | 102.04 | +0.11 | +0.35% | 35259.01 | 11157.69 | 1.43% | | 000612 | 焦作万方 | 14.08 | 17.37 | +0.04 | +0.28% | 248821 | 34875.34 | 2.09% | | 002466 | 天齐锂业 | 51.43 | -43.37 | +0.14 | +0.27% | 130604 | 66900.1 | 0.88% | | 601702 | 华峰铝业 | 23.36 | 18.72 | +0.06 | +0.26% | 31613 | 7335.59 | 0.32% | | 600206 | 有研新材 | 22.71 | 69.04 | +0.03 | +0.13% | 130120 | 29527.16 | 1.54% | | 688102 | 斯瑞新材 | 38.38 | 207.00 | +0.05 | +0.13% | 54308.8 | 20935.9 | 0.74% | | 605208 | 永茂泰 | 12.99 | 82.84 | +0.01 | +0.08% | 17250 | 2239.65 | 0.52% | | 300057 | 万顺新材 | 5.84 | -21.56 | 0.00 | 0.00% | 57151 | 3350.07 | 0.79% | | 002460 | 赣锋锂业 | 66.72 | -99.35 | -0.10 | -0.15% | 129712 | 85736.94 | 1.07% | | 002333 | 罗普斯金 | 6.17 | 82.73 | -0.01 | -0.16% | 41238 | 2548.92 | 0.63% | | 300963 | 中洲特材 | 19.58 | 117.36 | -0.06 | -0.31% | 28047 | 5503.26 | 1.01% | | 300034 | 钢研高纳 | 20.83 | 120.01 | -0.07 | -0.33% | 106088 | 22146.88 | 1.38% | | 002171 | 楚江新材 | 12.92 | 36.86 | -0.05 | -0.39% | 191014 | 24697.76 | 1.18% | | 600331 | 宏达股份 | 17.61 | -1459.16 | -0.07 | -0.40% | 374932 | 66381.02 | 1.85% | | 002379 | 宏桥控股 | 30.43 | -2114.05 | -0.15 | -0.49% | 77069 | 23475.4 | 0.68% | | 601137 | 博威合金 | 20.15 | 16.28 | -0.10 | -0.49% | 68127 | 13689.47 | 0.74% | | 601388 | 怡球资源 | 3.97 | 225.29 | -0.02 | -0.50% | 246851 | 9778.631 | 1.12% | | 600255 | 鑫科材料 | 3.77 | 161.67 | -0.02 | -0.53% | 147856 | 5584.8 | 0.82% | | 688750 | 金天钛业 | 19.66 | 110.51 | -0.11 | -0.56% | 25215.28 | 4943.181 | 1.08% | | 603271 | 永杰新材 | 47.14 | 23.63 | -0.28 | -0.59% | 10991 | 5186.65 | 2.79% | | 002295 | 精艺股份 | 11.65 | 239.79 | -0.07 | -0.60% | 21961 | 2569.7 | 0.88% | | 002237 | 恒邦股份 | 17.15 | 38.70 | -0.11 | -0.64% | 177197 | 30385.48 | 1.49% | | 002667 | 威领股份 | 20.37 | -25.50 | -0.17 | -0.83% | 68653 | 14022.13 | 2.90% | | 688122 | 西部超导 | 83.95 | 64.41 | -0.75 | -0.89% | 56901.75 | 47815.24 | 0.88% | | 000633 | 合金投资 | 7.64 | 187.30 | -0.07 | -0.91% | 49888 | 3846.15 | 1.30% | | 300855 | 图南股份 | 40.56 | 121.23 | -0.38 | -0.93% | 38731 | 15852.53 | 1.38% | | 000962 | 东方钽业 | 48.53 | 92.31 | -0.46 | -0.94% | 230318 | 112366.2 | 4.59% | | 002501 | 利源股份 | 2.08 | -10.70 | -0.02 | -0.95% | 571676 | 12096.27 | 1.61% | | 002114 | 罗平锌电 | 9.35 | -28.87 | -0.09 | -0.95% | 68957 | 6466.96 | 2.13% | | 300697 | 电工合金 | 17.53 | 45.67 | -0.18 | -1.02% | 58698 | 10347.16 | 1.77% | | 600362 | 江西铜业 | 55.98 | 24.23 | -0.61 | -1.08% | 187225 | 104394.8 | 0.90% | | 002540 | 亚太科技 | 7.28 | 22.38 | -0.08 | -1.09% | 71461 | 5224.97 | 0.82% | | 000630 | 铜陵有色 | 7.14 | 51.78 | -0.08 | -1.11% | 1755200 | 125341 | 1.58% | | 601677 | 明泰铝业 | 16.03 | 11.45 | -0.19 | -1.17% | 112101 | 17992.41 | 0.92% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.05 | -1.18% | 120479 | 5056.36 | 1.40% | | 002160 | 常铝股份 | 5.48 | 112.46 | -0.07 | -1.26% | 161933 | 8916.86 | 1.57% | | 600219 | 南山铝业 | 6.82 | 15.32 | -0.09 | -1.30% | 942674 | 64251.11 | 0.82% | | 600531 | 豫光金铅 | 16.49 | 22.82 | -0.22 | -1.32% | 413388 | 68148.39 | 3.42% | | 002149 | 西部材料 | 49.34 | 270.09 | -0.66 | -1.32% | 323520 | 159942.2 | 6.63% | | 000807 | 云铝股份 | 30.78 | 21.39 | -0.46 | -1.47% | 232362 | 71433.89 | 0.67% | | 000878 | 云南铜业 | 22.67 | 39.60 | -0.34 | -1.48% | 301684 | 68444.92 | 1.51% | | 000060 | 中金岭南 | 7.17 | 28.35 | -0.11 | -1.51% | 744648.9 | 53397.55 | 1.68% | | 600361 | 创新新材 | 4.48 | 18.11 | -0.07 | -1.54% | 231736 | 10409.61 | 0.62% | | 002182 | 宝武镁业 | 18.46 | 196.22 | -0.29 | -1.55% | 116569 | 21578.52 | 1.35% | | 000629 | 钒钛股份 | 3.62 | -720.52 | -0.06 | -1.63% | 571481 | 20747.93 | 0.62% | | 600595 | 中孚实业 | 8.39 | 28.90 | -0.14 | -1.64% | 206324 | 17314.1 | 0.51% | | 000933 | 神火股份 | 30.53 | 16.13 | -0.53 | -1.71% | 127783 | 39057.34 | 0.57% | | 002167 | 东方锆业 | 13.07 | 39.42 | -0.23 | -1.73% | 110437 | 14507.15 | 1.46% | | 300618 | 寒锐钴业 | 46.32 | 52.59 | -0.82 | -1.74% | 46077 | 21359.29 | 1.69% | | 603399 | 永杉锂业 | 10.70 | -29.07 | -0.19 | -1.74% | 60357 | 6469.03 | 1.18% | | 600490 | 鹏欣资源 | 9.68 | 84.23 | -0.18 | -1.83% | 807130 | 78530.88 | 4.05% | | 601609 | 金田股份 | 11.42 | 25.89 | -0.22 | -1.89% | 214156 | 24414.58 | 1.24% | | 600456 | 宝钛股份 | 38.61 | 44.38 | -0.75 | -1.91% | 63749 | 24557.86 | 1.33% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 68955 | 4251.37 | 1.34% | | 003038 | 鑫铂股份 | 17.70 | 110.74 | -0.36 | -1.99% | 48568 | 8623.3 | 2.93% | | 002532 | 天山铝业 | 17.53 | 17.22 | -0.37 | -2.07% | 223390 | 39226.79 | 0.54% | | 000737 | 北方铜业 | 16.32 | 41.15 | -0.36 | -2.16% | 418424 | 68307.55 | 2.20% | | 002128 | 电投能源 | 28.51 | 12.63 | -0.64 | -2.20% | 65303 | 18776.42 | 0.29% | | 601600 | 中国铝业 | 12.91 | 15.54 | -0.30 | -2.27% | 1102793 | 142787 | 0.84% | | 600459 | 贵研铂业 | 22.06 | 26.40 | -0.54 | -2.39% | 150021 | 33105.15 | 1.97% | | 600961 | 株冶集团 | 20.65 | 20.84 | -0.51 | -2.41% | 117340 | 24268.77 | 1.56% | | 600392 | 盛和资源 | 30.09 | 58.48 | -0.82 | -2.65% | 596410 | 180736.9 | 3.40% | | 603799 | 华友钴业 | 73.15 | 25.93 | -2.00 | -2.66% | 177829 | 129933.9 | 0.94% | | 301219 | 腾远钴业 | 69.72 | 25.09 | -2.09 | -2.91% | 32815 | 22931.05 | 1.60% | | 600111 | 北方稀土 | 55.62 | 93.95 | -1.78 | -3.10% | 679312 | 378513.2 | 1.88% | | 000831 | 中国稀土 | 56.43 | 553.08 | -1.93 | -3.31% | 197728 | 111981.4 | 1.86% | | 688257 | 新锐股份 | 52.89 | 63.18 | -1.95 | -3.56% | 51523.06 | 27416.06 | 2.04% | | 600549 | 厦门钨业 | 60.32 | 41.44 | -2.54 | -4.04% | 378461 | 229865.5 | 2.44% | | 000657 | 中钨高新 | 53.06 | 112.99 | -2.27 | -4.10% | 495282 | 267421 | 3.41% | | 000960 | 锡业股份 | 36.33 | 31.37 | -1.67 | -4.39% | 338421 | 123869 | 2.06% | | 002842 | 翔鹭钨业 | 36.30 | -2240.71 | -2.21 | -5.74% | 474915 | 176747.9 | 17.69% | | 002824 | 和胜股份 | 22.88 | 56.89 | -2.02 | -8.11% | 157655 | 36707.01 | 8.33% |
|