|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)有色金属冶炼和压延加工业上涨家数:47下跌家数:41平均涨幅:+0.02%平均换手:4.51%总成交额:872.06亿元 更新时间：2025-11-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600595 | 中孚实业 | 7.28 | 25.07 | +0.47 | +6.90% | 1449566 | 101519.8 | 3.62% | | 603876 | 鼎胜新材 | 13.65 | 33.09 | +0.85 | +6.64% | 1608375 | 219636.4 | 17.31% | | 603978 | 深圳新星 | 28.14 | -23.31 | +1.59 | +5.99% | 255443 | 70343.24 | 12.10% | | 000933 | 神火股份 | 26.14 | 13.81 | +1.41 | +5.70% | 802676 | 204359.9 | 3.57% | | 000807 | 云铝股份 | 24.29 | 16.88 | +1.30 | +5.65% | 853896.9 | 201488.7 | 2.46% | | 300963 | 中洲特材 | 23.06 | 138.22 | +1.18 | +5.39% | 398973 | 91445.5 | 14.33% | | 002667 | 威领股份 | 12.46 | -15.60 | +0.40 | +3.32% | 170738 | 21044.1 | 7.22% | | 603527 | 众源新材 | 12.36 | 28.87 | +0.33 | +2.74% | 251428 | 30471.93 | 7.93% | | 002532 | 天山铝业 | 13.73 | 13.56 | +0.36 | +2.69% | 634279 | 85565.16 | 1.54% | | 002128 | 电投能源 | 25.95 | 11.50 | +0.68 | +2.69% | 174264 | 44704.71 | 0.78% | | 688231 | 隆达股份 | 21.06 | 67.28 | +0.48 | +2.33% | 35876.47 | 7470.143 | 2.84% | | 600361 | 创新新材 | 4.60 | 18.60 | +0.10 | +2.22% | 825888 | 37612.02 | 5.62% | | 600219 | 南山铝业 | 4.71 | 10.70 | +0.10 | +2.17% | 4291565 | 199151.8 | 3.70% | | 688257 | 新锐股份 | 24.58 | 29.36 | +0.50 | +2.08% | 52184.89 | 12585.65 | 2.07% | | 601677 | 明泰铝业 | 15.35 | 10.96 | +0.28 | +1.86% | 470131 | 71046.88 | 3.86% | | 300489 | 光智科技 | 42.62 | 205.39 | +0.77 | +1.84% | 17918 | 7529.03 | 1.31% | | 601600 | 中国铝业 | 10.17 | 12.24 | +0.18 | +1.80% | 4029313 | 402857.9 | 3.06% | | 002501 | 利源股份 | 2.38 | -12.25 | +0.04 | +1.71% | 843219.1 | 19909.67 | 2.38% | | 002379 | 宏创控股 | 20.84 | -126.26 | +0.34 | +1.66% | 134971 | 27764.55 | 1.19% | | 002333 | 罗普斯金 | 5.59 | 74.95 | +0.08 | +1.45% | 92643 | 5151.03 | 1.42% | | 002240 | 盛新锂能 | 25.87 | -25.96 | +0.37 | +1.45% | 878340 | 224776.2 | 10.14% | | 600255 | 鑫科材料 | 3.80 | 162.95 | +0.05 | +1.33% | 503916 | 19057.23 | 2.79% | | 000751 | 锌业股份 | 3.92 | 92.52 | +0.05 | +1.29% | 649382 | 25220.88 | 4.61% | | 600281 | 华阳新材 | 6.29 | -109.21 | +0.08 | +1.29% | 94696 | 5908.65 | 1.84% | | 300034 | 钢研高纳 | 16.78 | 96.68 | +0.21 | +1.27% | 125245 | 20890.97 | 1.63% | | 002160 | 常铝股份 | 5.70 | 116.97 | +0.07 | +1.24% | 1569049 | 87127.18 | 19.77% | | 688102 | 斯瑞新材 | 19.63 | 105.61 | +0.23 | +1.19% | 182370.9 | 35330.99 | 2.49% | | 300337 | 银邦股份 | 10.36 | 700.92 | +0.12 | +1.17% | 173808 | 17878.23 | 2.11% | | 300855 | 图南股份 | 27.70 | 82.79 | +0.30 | +1.09% | 59244 | 16156.08 | 2.10% | | 600768 | 宁波富邦 | 13.51 | 132.33 | +0.14 | +1.05% | 37890 | 5088.76 | 2.83% | | 002114 | 罗平锌电 | 8.10 | -25.01 | +0.08 | +1.00% | 128711 | 10353.86 | 3.98% | | 002824 | 和胜股份 | 20.54 | 50.87 | +0.20 | +0.98% | 118546 | 24202.38 | 6.27% | | 920576 | 天力复合 | 32.17 | 90.26 | +0.31 | +0.97% | 36898 | 12279.74 | 3.44% | | 601388 | 怡球资源 | 3.16 | 179.33 | +0.03 | +0.96% | 618625 | 19277.55 | 2.81% | | 002578 | 闽发铝业 | 3.72 | -221.09 | +0.03 | +0.81% | 468591 | 17271.65 | 5.44% | | 002466 | 天齐锂业 | 53.83 | -43.66 | +0.43 | +0.81% | 900880.9 | 480955.5 | 6.10% | | 601702 | 华峰铝业 | 17.73 | 14.21 | +0.14 | +0.80% | 110062 | 19309.62 | 1.10% | | 600456 | 宝钛股份 | 32.29 | 44.41 | +0.25 | +0.78% | 76079 | 24472.28 | 1.59% | | 000633 | 合金投资 | 6.68 | 163.77 | +0.05 | +0.75% | 93022 | 6181.9 | 2.42% | | 003038 | 鑫铂股份 | 17.14 | 107.24 | +0.12 | +0.71% | 87781 | 14919.27 | 5.30% | | 002540 | 亚太科技 | 6.69 | 20.56 | +0.03 | +0.45% | 114331 | 7567.68 | 1.31% | | 920068 | 天工股份 | 18.90 | 114.80 | +0.07 | +0.37% | 12017 | 2269.934 | 1.92% | | 600459 | 贵研铂业 | 16.70 | 19.99 | +0.06 | +0.36% | 244511 | 40192.14 | 3.24% | | 002237 | 恒邦股份 | 13.27 | 26.69 | +0.04 | +0.30% | 314915 | 41092.92 | 3.04% | | 002167 | 东方锆业 | 13.17 | 39.72 | +0.03 | +0.23% | 271205 | 35686.77 | 3.58% | | 002842 | 翔鹭钨业 | 11.81 | -729.00 | +0.02 | +0.17% | 177744 | 20780.71 | 6.62% | | 300057 | 万顺新材 | 6.36 | -23.48 | +0.01 | +0.16% | 601207 | 38136.45 | 8.29% | | 000629 | 钒钛股份 | 3.02 | -601.09 | 0.00 | 0.00% | 1037005 | 31143.17 | 1.12% | | 002988 | 豪美新材 | 39.14 | 54.08 | -0.01 | -0.03% | 29921 | 11658.17 | 1.20% | | 600549 | 厦门钨业 | 35.69 | 26.89 | -0.01 | -0.03% | 505427 | 178897.6 | 3.25% | | 002295 | 精艺股份 | 12.61 | 259.55 | -0.02 | -0.16% | 79981 | 9978.98 | 3.20% | | 002149 | 西部材料 | 17.93 | 98.15 | -0.04 | -0.22% | 124071 | 22266.03 | 2.54% | | 603399 | 永杉锂业 | 10.60 | -28.80 | -0.03 | -0.28% | 251552 | 26566.48 | 4.91% | | 688750 | 金天钛业 | 21.15 | 118.88 | -0.08 | -0.38% | 26158.86 | 5496.003 | 3.14% | | 000612 | 焦作万方 | 10.21 | 12.59 | -0.06 | -0.58% | 632655 | 63608.77 | 5.31% | | 002378 | 章源钨业 | 12.81 | 71.39 | -0.08 | -0.62% | 416097 | 52843.77 | 3.48% | | 601137 | 博威合金 | 21.70 | 15.68 | -0.17 | -0.78% | 165053 | 35370.06 | 2.01% | | 002460 | 赣锋锂业 | 68.32 | -99.81 | -0.70 | -1.01% | 907979.1 | 617060.3 | 7.52% | | 605208 | 永茂泰 | 15.24 | 97.19 | -0.16 | -1.04% | 109946 | 16827.24 | 3.33% | | 002182 | 宝武镁业 | 14.15 | 150.40 | -0.16 | -1.12% | 211530 | 29682.82 | 2.44% | | 002716 | 湖南白银 | 6.35 | 87.50 | -0.08 | -1.24% | 1079904 | 67680.81 | 4.65% | | 603271 | 永杰新材 | 43.31 | 21.71 | -0.58 | -1.32% | 37637 | 16435.76 | 9.56% | | 601212 | 白银有色 | 5.21 | 218.11 | -0.07 | -1.33% | 2270312 | 116368.5 | 3.07% | | 688122 | 西部超导 | 77.11 | 59.16 | -1.09 | -1.39% | 325138.6 | 252603.8 | 5.00% | | 600331 | 宏达股份 | 10.74 | -889.91 | -0.18 | -1.65% | 421080 | 44887.58 | 2.07% | | 600531 | 豫光金铅 | 12.01 | 14.99 | -0.22 | -1.80% | 615177 | 72836.93 | 5.64% | | 000060 | 中金岭南 | 5.41 | 19.08 | -0.10 | -1.81% | 2002447 | 106981 | 5.05% | | 000960 | 锡业股份 | 23.24 | 20.07 | -0.45 | -1.90% | 417325 | 95544.81 | 2.54% | | 600206 | 有研新材 | 22.26 | 67.67 | -0.47 | -2.07% | 351681 | 77568.15 | 4.15% | | 000630 | 铜陵有色 | 5.18 | 37.56 | -0.11 | -2.08% | 3436187 | 175927.2 | 3.08% | | 601609 | 金田股份 | 11.32 | 25.66 | -0.25 | -2.16% | 378450 | 42665.43 | 2.19% | | 002428 | 云南锗业 | 27.31 | 427.03 | -0.62 | -2.22% | 396035 | 108128.4 | 6.06% | | 300697 | 电工合金 | 17.30 | 45.07 | -0.40 | -2.26% | 141282 | 24179.42 | 4.27% | | 600392 | 盛和资源 | 22.66 | 44.04 | -0.58 | -2.50% | 659142 | 148277.6 | 3.76% | | 000657 | 中钨高新 | 22.75 | 48.44 | -0.66 | -2.82% | 1642588 | 372954.9 | 11.37% | | 600362 | 江西铜业 | 39.91 | 17.27 | -1.18 | -2.87% | 633643 | 251128.4 | 3.05% | | 603799 | 华友钴业 | 62.83 | 22.26 | -1.98 | -3.06% | 901722 | 564182.3 | 4.79% | | 300618 | 寒锐钴业 | 48.11 | 54.62 | -1.54 | -3.10% | 138006 | 66008.91 | 5.06% | | 002171 | 楚江新材 | 12.91 | 36.84 | -0.42 | -3.15% | 1465881 | 191940.3 | 9.08% | | 000962 | 东方钽业 | 30.01 | 57.09 | -1.01 | -3.26% | 366420 | 109873.5 | 7.30% | | 000878 | 云南铜业 | 17.37 | 26.90 | -0.67 | -3.71% | 961104.9 | 165678.5 | 4.80% | | 600111 | 北方稀土 | 48.90 | 82.59 | -1.91 | -3.76% | 1388577 | 678755.9 | 3.84% | | 600110 | 诺德股份 | 6.81 | -51.84 | -0.27 | -3.81% | 1138132 | 77043.32 | 6.56% | | 000737 | 北方铜业 | 15.09 | 38.05 | -0.63 | -4.01% | 920143.1 | 137383.7 | 4.83% | | 600961 | 株冶集团 | 14.99 | 15.13 | -0.63 | -4.03% | 265181 | 39471.34 | 3.53% | | 301219 | 腾远钴业 | 66.90 | 24.08 | -2.98 | -4.26% | 82880 | 55316.67 | 4.05% | | 600490 | 鹏欣资源 | 7.81 | 67.96 | -0.37 | -4.52% | 1143913 | 89482.17 | 5.74% | | 002203 | 海亮股份 | 10.95 | 33.50 | -0.56 | -4.87% | 657040 | 71822.46 | 2.97% | | 000831 | 中国稀土 | 49.94 | 489.47 | -2.76 | -5.24% | 528115 | 264030.8 | 4.98% |
|