|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)有色金属冶炼和压延加工业上涨家数:18下跌家数:70平均涨幅:-1.33%平均换手:2.81%总成交额:674.05亿元 更新时间：2026-02-13 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002988 | 豪美新材 | 37.41 | 51.69 | +2.40 | +6.86% | 45316 | 16451.12 | 1.81% | | 920068 | 天工股份 | 19.99 | 121.43 | +0.85 | +4.44% | 49353 | 9687.374 | 7.87% | | 600110 | 诺德股份 | 7.00 | -53.29 | +0.22 | +3.24% | 448158 | 31007.29 | 2.58% | | 600768 | 宁波富邦 | 17.86 | 174.94 | +0.51 | +2.94% | 55344 | 9870.83 | 4.14% | | 002240 | 盛新锂能 | 39.54 | -39.67 | +0.69 | +1.78% | 336909 | 132370.7 | 3.69% | | 603978 | 深圳新星 | 25.10 | -20.79 | +0.41 | +1.66% | 43219 | 10834.74 | 2.05% | | 300489 | 光智科技 | 43.44 | 209.34 | +0.70 | +1.64% | 19945 | 8660.17 | 1.45% | | 002378 | 章源钨业 | 30.80 | 171.65 | +0.40 | +1.32% | 1090963 | 341833.5 | 9.13% | | 688102 | 斯瑞新材 | 38.72 | 208.83 | +0.39 | +1.02% | 105925.6 | 40973.77 | 1.44% | | 603876 | 鼎胜新材 | 19.90 | 48.25 | +0.20 | +1.02% | 321500 | 64832.97 | 3.46% | | 601212 | 白银有色 | 9.50 | 397.70 | +0.09 | +0.96% | 1932404 | 182591.6 | 2.61% | | 688231 | 隆达股份 | 32.08 | 102.49 | +0.25 | +0.79% | 45116.28 | 14314.28 | 1.83% | | 002466 | 天齐锂业 | 51.62 | -43.53 | +0.33 | +0.64% | 187045 | 95901.84 | 1.27% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.07 | +0.64% | 41680 | 4568.92 | 1.31% | | 002428 | 云南锗业 | 35.40 | 553.53 | +0.21 | +0.60% | 284092 | 101176.1 | 4.35% | | 920576 | 天力复合 | 82.70 | 232.04 | +0.43 | +0.52% | 17723 | 14770.53 | 1.65% | | 002333 | 罗普斯金 | 6.21 | 83.27 | +0.03 | +0.49% | 59028 | 3650.26 | 0.90% | | 002460 | 赣锋锂业 | 66.88 | -99.59 | +0.06 | +0.09% | 190406 | 126177.5 | 1.57% | | 000633 | 合金投资 | 7.71 | 189.02 | 0.00 | 0.00% | 63167 | 4866.01 | 1.64% | | 605208 | 永茂泰 | 12.97 | 82.71 | -0.01 | -0.08% | 23718 | 3079.42 | 0.72% | | 300337 | 银邦股份 | 14.47 | 978.99 | -0.02 | -0.14% | 245686 | 36026.79 | 3.45% | | 002295 | 精艺股份 | 11.70 | 240.82 | -0.02 | -0.17% | 31961 | 3737.22 | 1.28% | | 300057 | 万顺新材 | 5.83 | -21.53 | -0.01 | -0.17% | 83087 | 4862.31 | 1.15% | | 600206 | 有研新材 | 22.63 | 68.80 | -0.05 | -0.22% | 171443 | 38878.16 | 2.03% | | 601702 | 华峰铝业 | 23.24 | 18.62 | -0.06 | -0.26% | 52083 | 12074.66 | 0.52% | | 002203 | 海亮股份 | 14.18 | 43.38 | -0.05 | -0.35% | 264065 | 37779.57 | 1.19% | | 300963 | 中洲特材 | 19.56 | 117.24 | -0.08 | -0.41% | 37939 | 7438 | 1.36% | | 002716 | 湖南白银 | 13.72 | 189.05 | -0.06 | -0.44% | 2141864 | 292420.7 | 9.21% | | 688750 | 金天钛业 | 19.68 | 110.62 | -0.09 | -0.46% | 35709.77 | 7003.273 | 1.53% | | 002501 | 利源股份 | 2.09 | -10.75 | -0.01 | -0.48% | 739792.9 | 15615.49 | 2.09% | | 300034 | 钢研高纳 | 20.80 | 119.84 | -0.10 | -0.48% | 135373 | 28230.22 | 1.76% | | 600255 | 鑫科材料 | 3.76 | 161.24 | -0.03 | -0.79% | 217229 | 8194.01 | 1.20% | | 000751 | 锌业股份 | 5.63 | 132.87 | -0.05 | -0.88% | 634140 | 36132.25 | 4.50% | | 601137 | 博威合金 | 20.06 | 16.21 | -0.19 | -0.94% | 101097 | 20316.71 | 1.10% | | 603271 | 永杰新材 | 46.96 | 23.54 | -0.46 | -0.97% | 15345 | 7231.24 | 3.90% | | 002171 | 楚江新材 | 12.84 | 36.64 | -0.13 | -1.00% | 293307 | 37853.91 | 1.82% | | 002114 | 罗平锌电 | 9.34 | -28.84 | -0.10 | -1.06% | 91741 | 8593.99 | 2.84% | | 600331 | 宏达股份 | 17.49 | -1449.22 | -0.19 | -1.07% | 467012 | 82517.9 | 2.30% | | 002578 | 闽发铝业 | 4.18 | -248.43 | -0.05 | -1.18% | 164205 | 6884.89 | 1.91% | | 000612 | 焦作万方 | 13.87 | 17.11 | -0.17 | -1.21% | 357610 | 50008.4 | 3.00% | | 688122 | 西部超导 | 83.61 | 64.15 | -1.09 | -1.29% | 83751.39 | 70269.77 | 1.29% | | 002237 | 恒邦股份 | 17.03 | 38.43 | -0.23 | -1.33% | 255255 | 43692 | 2.14% | | 601677 | 明泰铝业 | 15.99 | 11.42 | -0.23 | -1.42% | 183794 | 29479.04 | 1.51% | | 002182 | 宝武镁业 | 18.48 | 196.43 | -0.27 | -1.44% | 157923 | 29189.24 | 1.82% | | 601388 | 怡球资源 | 3.93 | 223.02 | -0.06 | -1.50% | 374592 | 14811.79 | 1.70% | | 603399 | 永杉锂业 | 10.72 | -29.13 | -0.17 | -1.56% | 79896 | 8558.52 | 1.56% | | 300697 | 电工合金 | 17.43 | 45.41 | -0.28 | -1.58% | 80731 | 14194.15 | 2.44% | | 002160 | 常铝股份 | 5.46 | 112.05 | -0.09 | -1.62% | 248569 | 13650.58 | 2.41% | | 002379 | 宏桥控股 | 30.07 | -2089.04 | -0.51 | -1.67% | 156417 | 47197.88 | 1.38% | | 300855 | 图南股份 | 40.22 | 120.21 | -0.72 | -1.76% | 58260 | 23687.14 | 2.07% | | 002540 | 亚太科技 | 7.23 | 22.23 | -0.13 | -1.77% | 108110 | 7880.831 | 1.24% | | 003038 | 鑫铂股份 | 17.73 | 110.93 | -0.33 | -1.83% | 67070 | 11891.16 | 4.05% | | 600281 | 华阳新材 | 6.13 | -106.44 | -0.12 | -1.92% | 87342 | 5376.93 | 1.70% | | 600361 | 创新新材 | 4.46 | 18.03 | -0.09 | -1.98% | 362257 | 16233.33 | 0.96% | | 600531 | 豫光金铅 | 16.37 | 22.66 | -0.34 | -2.03% | 537622 | 88490.62 | 4.45% | | 000630 | 铜陵有色 | 7.07 | 51.27 | -0.15 | -2.08% | 2746329 | 195553.6 | 2.46% | | 000878 | 云南铜业 | 22.53 | 39.35 | -0.48 | -2.09% | 451071 | 102124.9 | 2.25% | | 002167 | 东方锆业 | 13.02 | 39.27 | -0.28 | -2.11% | 165728 | 21704.83 | 2.19% | | 002667 | 威领股份 | 20.10 | -25.16 | -0.44 | -2.14% | 97506 | 19832.85 | 4.12% | | 000629 | 钒钛股份 | 3.60 | -716.54 | -0.08 | -2.17% | 866828.9 | 31410.91 | 0.93% | | 300618 | 寒锐钴业 | 46.08 | 52.32 | -1.06 | -2.25% | 62146 | 28767.08 | 2.28% | | 600362 | 江西铜业 | 55.29 | 23.93 | -1.30 | -2.30% | 289389 | 161036.8 | 1.39% | | 000962 | 东方钽业 | 47.86 | 91.04 | -1.13 | -2.31% | 291843 | 141921.1 | 5.82% | | 000060 | 中金岭南 | 7.11 | 28.11 | -0.17 | -2.34% | 1063184 | 76061.95 | 2.39% | | 601609 | 金田股份 | 11.34 | 25.71 | -0.30 | -2.58% | 291758 | 33231.8 | 1.69% | | 600456 | 宝钛股份 | 38.26 | 43.98 | -1.10 | -2.79% | 91319 | 35123.23 | 1.91% | | 000737 | 北方铜业 | 16.21 | 40.88 | -0.47 | -2.82% | 579593 | 94450.04 | 3.04% | | 002128 | 电投能源 | 28.32 | 12.55 | -0.83 | -2.85% | 117160 | 33491.59 | 0.52% | | 002149 | 西部材料 | 48.56 | 265.82 | -1.44 | -2.88% | 417035 | 205622.2 | 8.54% | | 600459 | 贵研铂业 | 21.94 | 26.26 | -0.66 | -2.92% | 224040 | 49349.35 | 2.95% | | 600490 | 鹏欣资源 | 9.57 | 83.27 | -0.29 | -2.94% | 1045463 | 101388.3 | 5.25% | | 603799 | 华友钴业 | 72.91 | 25.85 | -2.24 | -2.98% | 237868 | 173746.5 | 1.26% | | 688257 | 新锐股份 | 53.19 | 63.54 | -1.65 | -3.01% | 65298.39 | 34716.92 | 2.59% | | 600219 | 南山铝业 | 6.70 | 15.05 | -0.21 | -3.04% | 1684666 | 114212.7 | 1.47% | | 600961 | 株冶集团 | 20.47 | 20.66 | -0.69 | -3.26% | 148166 | 30597.52 | 1.97% | | 301219 | 腾远钴业 | 69.39 | 24.97 | -2.42 | -3.37% | 45873 | 32007.72 | 2.24% | | 000933 | 神火股份 | 30.00 | 15.85 | -1.06 | -3.41% | 265177 | 80506.95 | 1.18% | | 002532 | 天山铝业 | 17.28 | 16.98 | -0.62 | -3.46% | 483542 | 84052.91 | 1.18% | | 000807 | 云铝股份 | 30.14 | 20.95 | -1.10 | -3.52% | 489947 | 149403.9 | 1.41% | | 600392 | 盛和资源 | 29.82 | 57.95 | -1.09 | -3.53% | 868702 | 262132.9 | 4.96% | | 000831 | 中国稀土 | 56.24 | 551.22 | -2.12 | -3.63% | 266274 | 150454.9 | 2.51% | | 601600 | 中国铝业 | 12.73 | 15.32 | -0.48 | -3.63% | 1933366 | 248722.6 | 1.47% | | 600111 | 北方稀土 | 55.29 | 93.39 | -2.11 | -3.68% | 986740.9 | 547801.4 | 2.73% | | 600595 | 中孚实业 | 8.20 | 28.24 | -0.33 | -3.87% | 457128 | 37978.17 | 1.14% | | 000657 | 中钨高新 | 52.98 | 112.82 | -2.35 | -4.25% | 636752 | 342092.4 | 4.38% | | 000960 | 锡业股份 | 36.27 | 31.32 | -1.73 | -4.55% | 458932 | 167456.1 | 2.79% | | 600549 | 厦门钨业 | 59.86 | 41.12 | -3.00 | -4.77% | 520429 | 314849.2 | 3.35% | | 002842 | 翔鹭钨业 | 36.30 | -2240.71 | -2.21 | -5.74% | 566074 | 209780.5 | 21.09% | | 002824 | 和胜股份 | 22.77 | 56.62 | -2.13 | -8.55% | 193688 | 44923.02 | 10.24% |
|