|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)湖南省上涨家数:112下跌家数:30平均涨幅:+1.50%平均换手:3.30%总成交额:478.95亿元 更新时间：2026-08-17 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300345 | 华民股份 | 8.90 | -26.64 | +1.48 | +19.95% | 1253372 | 104203.4 | 26.07% | | 300672 | 国科微 | 195.00 | -184.19 | +20.89 | +12.00% | 178523 | 326523.4 | 8.49% | | 600127 | 金健米业 | 6.46 | -794.95 | +0.59 | +10.05% | 380238 | 24532.92 | 5.92% | | 603721 | 中广天择 | 19.88 | 94.98 | +1.81 | +10.02% | 91546 | 17594.71 | 7.04% | | 002716 | 湖南白银 | 9.49 | 57.28 | +0.59 | +6.63% | 2239179 | 210062.3 | 9.64% | | 300268 | 佳沃食品 | 12.10 | -8.29 | +0.74 | +6.51% | 78716 | 9723.07 | 5.89% | | 688308 | 欧科亿 | 107.56 | 56.96 | +6.46 | +6.39% | 112031.3 | 116929.8 | 7.06% | | 301358 | 湖南裕能 | 72.51 | 24.21 | +3.73 | +5.42% | 226998 | 161457.7 | 2.97% | | 002843 | 泰嘉股份 | 17.15 | -155.53 | +0.80 | +4.89% | 89849 | 15112.13 | 3.59% | | 002297 | 博云新材 | 19.88 | 58.98 | +0.92 | +4.85% | 621439 | 122722.9 | 10.84% | | 000998 | 隆平高科 | 8.40 | 332.81 | +0.38 | +4.74% | 390106 | 32437.19 | 2.97% | | 300592 | 华凯易佰 | 16.48 | 27.63 | +0.74 | +4.70% | 164631 | 26331.75 | 4.79% | | 002943 | 宇晶股份 | 36.49 | 225.85 | +1.58 | +4.53% | 113000 | 40557.96 | 7.76% | | 002913 | 奥士康 | 59.09 | 88.01 | +2.34 | +4.12% | 49283 | 28657.72 | 1.61% | | 688523 | 航天环宇 | 48.99 | 508.76 | +1.86 | +3.95% | 34181.65 | 16480.94 | 0.84% | | 600969 | 郴电国际 | 9.09 | 43.79 | +0.34 | +3.89% | 157083 | 14084.1 | 4.24% | | 300490 | 华自科技 | 12.23 | -49.04 | +0.44 | +3.73% | 128104 | 15427.81 | 3.26% | | 688598 | 金博股份 | 38.39 | -6.25 | +1.37 | +3.70% | 313701.9 | 117442.2 | 15.41% | | 600961 | 株冶集团 | 29.76 | 16.03 | +1.01 | +3.51% | 487261 | 144004.2 | 6.48% | | 301548 | 崇德科技 | 66.85 | 39.88 | +2.25 | +3.48% | 14644 | 9624.01 | 5.02% | | 920634 | 新威凌 | 17.50 | 65.79 | +0.58 | +3.43% | 12656 | 2192.634 | 3.12% | | 002523 | 天桥起重 | 3.42 | 42.23 | +0.11 | +3.32% | 255366 | 8678.16 | 1.81% | | 000819 | 岳阳兴长 | 12.25 | -71.99 | +0.38 | +3.20% | 57270 | 6892.75 | 1.56% | | 688799 | 华纳药厂 | 45.56 | 27.19 | +1.39 | +3.15% | 34605.29 | 15551.38 | 2.59% | | 300433 | 蓝思科技 | 36.85 | 56.56 | +1.11 | +3.11% | 1126121 | 407152.3 | 2.27% | | 300740 | 水羊股份 | 22.04 | 68.68 | +0.66 | +3.09% | 340164 | 73232.78 | 8.32% | | 002125 | 湘潭电化 | 13.03 | 30.67 | +0.39 | +3.09% | 213317 | 27402 | 3.39% | | 002452 | 长高电气 | 11.80 | 20.01 | +0.35 | +3.06% | 172646 | 20318.48 | 3.35% | | 688152 | 麒麟信安 | 29.03 | -55.79 | +0.79 | +2.80% | 13994.99 | 4012.559 | 1.37% | | 688480 | 赛恩斯 | 82.47 | 65.22 | +2.17 | +2.70% | 7892.32 | 6446.171 | 0.83% | | 300726 | 宏达电子 | 57.30 | 53.62 | +1.50 | +2.69% | 134760 | 75892.69 | 6.28% | | 603319 | 美湖股份 | 28.22 | 133.59 | +0.72 | +2.62% | 98414 | 27491.74 | 2.90% | | 603517 | ST绝味 | 11.20 | -28.32 | +0.28 | +2.56% | 30415 | 3364.37 | 0.50% | | 300800 | 力合科技 | 10.15 | 52.41 | +0.25 | +2.53% | 29709 | 2999.34 | 1.27% | | 600929 | 雪天盐业 | 5.30 | 148.59 | +0.13 | +2.51% | 136490 | 7149.4 | 0.83% | | 002412 | 汉森制药 | 7.50 | 16.75 | +0.18 | +2.46% | 262086 | 19494.67 | 5.26% | | 301118 | 恒光股份 | 22.97 | 580.34 | +0.55 | +2.45% | 21030 | 4782.26 | 1.99% | | 301232 | 飞沃科技 | 116.02 | 271.66 | +2.76 | +2.44% | 30589 | 35009.87 | 4.89% | | 688779 | 五矿新能 | 8.06 | 41.67 | +0.19 | +2.41% | 288311 | 22964.96 | 1.49% | | 002516 | 旷达科技 | 5.41 | 40.83 | +0.12 | +2.27% | 101913 | 5456.44 | 0.70% | | 000669 | ST金鸿 | 4.08 | 63.04 | +0.09 | +2.26% | 83242 | 3382.69 | 1.22% | | 300474 | 景嘉微 | 53.16 | -167.51 | +1.16 | +2.23% | 66399 | 34866.47 | 1.63% | | 001239 | 永达股份 | 12.17 | 91.70 | +0.26 | +2.18% | 17419 | 2105.07 | 1.53% | | 000908 | 石药景峰 | 7.10 | -191.26 | +0.15 | +2.16% | 273164 | 19350.97 | 3.10% | | 600963 | 岳阳林纸 | 3.37 | -21.86 | +0.07 | +2.12% | 298629 | 9977.29 | 1.70% | | 603353 | 和顺石油 | 32.27 | -453.11 | +0.66 | +2.09% | 54483 | 17720.59 | 3.20% | | 300866 | 安克创新 | 118.16 | 27.56 | +2.41 | +2.08% | 26237 | 30759.64 | 0.85% | | 002661 | 克明食品 | 7.88 | 63.12 | +0.16 | +2.07% | 27493 | 2157.21 | 0.89% | | 300700 | 岱勒新材 | 20.03 | -50.24 | +0.40 | +2.04% | 107608 | 21494.3 | 3.03% | | 688059 | 华锐精密 | 97.09 | 40.09 | +1.88 | +1.97% | 72613.21 | 68842.22 | 5.54% | | 688157 | 松井股份 | 19.18 | 378.26 | +0.37 | +1.97% | 21246.86 | 4056.548 | 1.13% | | 300665 | 飞鹿股份 | 9.80 | -10.76 | +0.18 | +1.87% | 71739 | 7064.51 | 3.29% | | 301079 | 邵阳液压 | 30.04 | 402.09 | +0.52 | +1.76% | 21994 | 6542.16 | 2.86% | | 000722 | 湖南发展 | 13.34 | 94.12 | +0.23 | +1.75% | 145505 | 19257.75 | 3.13% | | 002155 | 湖南黄金 | 25.08 | 22.38 | +0.43 | +1.74% | 369945 | 92472.36 | 2.37% | | 688750 | 金天钛业 | 14.75 | 114.64 | +0.25 | +1.72% | 24831.84 | 3639.326 | 1.07% | | 002397 | 梦洁股份 | 3.58 | 47.89 | +0.06 | +1.70% | 143777 | 5109.5 | 2.22% | | 301087 | 可孚医疗 | 51.00 | 31.07 | +0.85 | +1.69% | 18452 | 9259.7 | 0.95% | | 002847 | 盐津铺子 | 48.47 | 16.35 | +0.80 | +1.68% | 32382 | 15541.03 | 1.33% | | 000702 | 正虹科技 | 5.52 | -107.19 | +0.09 | +1.66% | 65448 | 3593.37 | 1.89% | | 000419 | 通程控股 | 4.96 | 18.91 | +0.08 | +1.64% | 74649 | 3671.78 | 1.37% | | 600975 | 新五丰 | 4.96 | -4.87 | +0.08 | +1.64% | 106858 | 5300.79 | 0.86% | | 002667 | *ST威领 | 13.96 | -9.76 | +0.22 | +1.60% | 194729 | 27622.44 | 8.23% | | 002852 | 道道全 | 7.88 | 39.03 | +0.12 | +1.55% | 82902 | 6548.27 | 2.90% | | 601636 | 旗滨集团 | 6.16 | 112.45 | +0.09 | +1.48% | 459080 | 28022.37 | 1.55% | | 688067 | 爱威科技 | 23.10 | 52.41 | +0.33 | +1.45% | 8468.92 | 1941.325 | 1.25% | | 300338 | *ST开元 | 2.85 | -8.04 | +0.04 | +1.42% | 28188 | 791.34 | 0.81% | | 688433 | 华曙高科 | 96.13 | 547.76 | +1.33 | +1.40% | 63466.44 | 60760.15 | 1.53% | | 300035 | 中科电气 | 13.78 | 23.60 | +0.19 | +1.40% | 108901 | 14841.35 | 1.86% | | 002567 | 唐人神 | 3.64 | -3.01 | +0.05 | +1.39% | 146740 | 5331.95 | 1.02% | | 002251 | 步步高 | 3.78 | 92.21 | +0.05 | +1.34% | 915482 | 34305.3 | 4.12% | | 002549 | 凯美特气 | 14.56 | 292.35 | +0.19 | +1.32% | 147358 | 21254.49 | 2.13% | | 301126 | 达嘉维康 | 10.35 | -8.87 | +0.13 | +1.27% | 51735 | 5313.07 | 3.71% | | 600390 | 五矿资本 | 4.90 | 41.75 | +0.06 | +1.24% | 237527 | 11501.81 | 0.53% | | 002533 | 金杯电工 | 11.56 | 13.67 | +0.14 | +1.23% | 59700 | 6860.26 | 0.92% | | 600478 | 科力远 | 4.96 | 59.09 | +0.06 | +1.22% | 182691 | 8995.85 | 1.08% | | 000590 | 古汉医药 | 9.13 | -53.23 | +0.11 | +1.22% | 24002 | 2176.23 | 1.00% | | 920174 | 五新智能 | 28.05 | 27.02 | +0.33 | +1.19% | 5553 | 1546.4 | 1.00% | | 920037 | 广信科技 | 40.87 | 24.76 | +0.45 | +1.11% | 5562 | 2258.282 | 0.71% | | 001216 | 华瓷股份 | 14.85 | 20.27 | +0.16 | +1.09% | 27637 | 4038.6 | 1.13% | | 600458 | 时代新材 | 11.74 | 21.49 | +0.12 | +1.03% | 149708 | 17446.37 | 1.72% | | 002261 | 拓维信息 | 26.71 | 621.39 | +0.27 | +1.02% | 490192 | 129027.4 | 4.28% | | 920351 | 华光源海 | 11.55 | 68.63 | +0.11 | +0.96% | 10986 | 1261.254 | 2.76% | | 002097 | 山河智能 | 7.39 | 113.67 | +0.07 | +0.96% | 175361 | 12884.6 | 1.63% | | 600156 | 华升股份 | 8.50 | -119.91 | +0.08 | +0.95% | 185032 | 15560.53 | 4.60% | | 000989 | 九芝堂 | 9.62 | 30.38 | +0.09 | +0.94% | 421698 | 39919.29 | 6.07% | | 920030 | 德众汽车 | 4.46 | -25.77 | +0.04 | +0.90% | 7743 | 342.5186 | 0.69% | | 002982 | 湘佳股份 | 12.47 | 180.21 | +0.11 | +0.89% | 32158 | 3998.78 | 2.47% | | 600257 | 大湖股份 | 5.68 | 111.49 | +0.05 | +0.89% | 222724 | 12473.01 | 4.63% | | 600731 | 湖南海利 | 5.79 | 13.96 | +0.05 | +0.87% | 42829 | 2477.72 | 0.79% | | 920258 | 聚仁新材 | 12.35 | 31.50 | +0.10 | +0.82% | 29800 | 3692.981 | 8.28% | | 002277 | 友阿股份 | 5.82 | -24.68 | +0.04 | +0.69% | 118948 | 6859.01 | 0.85% | | 920078 | 族兴新材 | 19.27 | 32.63 | +0.13 | +0.68% | 16711 | 3177.918 | 4.29% | | 002096 | 易普力 | 9.31 | 15.71 | +0.06 | +0.65% | 48554 | 4504.66 | 0.39% | | 600476 | *ST湘邮 | 9.67 | -3.35 | +0.06 | +0.62% | 8037 | 772.65 | 0.50% | | 001218 | 丽臣实业 | 24.82 | 15.79 | +0.15 | +0.61% | 17930 | 4426.55 | 1.50% | | 001208 | 华菱线缆 | 15.08 | 88.74 | +0.09 | +0.60% | 112870 | 16895 | 3.54% | | 300148 | 天舟文化 | 3.51 | 55.29 | +0.02 | +0.57% | 159789 | 5555.69 | 1.96% | | 600698 | 湖南天雁 | 7.12 | -250.73 | +0.04 | +0.56% | 204079 | 14548.17 | 2.46% | | 000900 | 现代投资 | 3.68 | 14.16 | +0.02 | +0.55% | 76811 | 2814.94 | 0.51% | | 002903 | 宇环数控 | 29.44 | -144.95 | +0.16 | +0.55% | 198762 | 60130.38 | 18.48% | | 301109 | 军信股份 | 13.53 | 13.99 | +0.07 | +0.52% | 28291 | 3809.03 | 0.45% | | 300209 | 行云科技 | 39.12 | -497.34 | +0.19 | +0.49% | 1378302 | 529838.6 | 18.55% | | 000548 | 湖南投资 | 4.48 | 59.29 | +0.02 | +0.45% | 46366 | 2078.69 | 0.93% | | 600416 | 湘电股份 | 8.98 | 59.39 | +0.04 | +0.45% | 128687 | 11496.95 | 0.87% | | 601577 | 长沙银行 | 9.22 | 4.50 | +0.04 | +0.44% | 121592 | 11141.49 | 0.30% | | 601098 | 中南传媒 | 10.24 | 11.45 | +0.04 | +0.39% | 71980 | 7339.729 | 0.40% | | 300267 | 尔康制药 | 3.32 | -17.34 | +0.01 | +0.30% | 284243 | 9380.87 | 2.00% | | 688425 | 铁建重工 | 4.15 | 15.82 | +0.01 | +0.24% | 133193 | 5504.638 | 0.25% | | 000428 | 华天酒店 | 4.26 | -20.74 | +0.01 | +0.24% | 419575 | 17683.09 | 4.12% | | 603825 | ST华扬 | 8.11 | -3.31 | +0.01 | +0.12% | 18021 | 1462.92 | 0.71% | | 300515 | 三德科技 | 16.50 | 17.99 | +0.01 | +0.06% | 56474 | 9245.78 | 2.79% | | 603959 | ST百利 | 5.03 | -14.41 | 0.00 | 0.00% | 90919 | 4598.33 | 1.85% | | 920751 | 惠同新材 | 16.20 | 30.13 | 0.00 | 0.00% | 7479 | 1208.136 | 0.90% | | 003000 | 劲仔食品 | 10.39 | 19.01 | 0.00 | 0.00% | 42661 | 4433.88 | 1.38% | | 603939 | 益丰药房 | 24.01 | 16.84 | -0.02 | -0.08% | 134003 | 31876.54 | 1.11% | | 000157 | 中联重科 | 6.92 | 13.81 | -0.01 | -0.14% | 321806 | 22253.24 | 0.46% | | 000932 | 华菱钢铁 | 3.59 | 10.95 | -0.01 | -0.28% | 362859 | 13018.33 | 0.53% | | 688187 | 时代电气 | 49.11 | 15.91 | -0.14 | -0.28% | 67361.35 | 32984.85 | 0.78% | | 601901 | 方正证券 | 6.88 | 13.29 | -0.02 | -0.29% | 470095 | 32281.51 | 0.57% | | 600479 | 千金药业 | 9.96 | 15.91 | -0.04 | -0.40% | 64887 | 6446.92 | 1.55% | | 300015 | 爱尔眼科 | 8.67 | 23.92 | -0.04 | -0.46% | 581852 | 50321.85 | 0.73% | | 002879 | 长缆科技 | 17.20 | 25.04 | -0.08 | -0.46% | 97548 | 16737.18 | 7.11% | | 300530 | 领湃科技 | 19.60 | -26.52 | -0.11 | -0.56% | 52428 | 10317.37 | 3.05% | | 000504 | 南华生物 | 8.79 | 68.83 | -0.05 | -0.57% | 63012 | 5487.73 | 1.91% | | 300730 | 科创信息 | 11.86 | -22.91 | -0.08 | -0.67% | 38240 | 4502.98 | 1.85% | | 688189 | ST南新 | 6.87 | -13.19 | -0.06 | -0.87% | 36365.51 | 2490.633 | 1.33% | | 688289 | 圣湘生物 | 16.23 | 59.92 | -0.15 | -0.92% | 70086.34 | 11325.09 | 1.21% | | 300413 | 芒果超媒 | 15.42 | 27.53 | -0.15 | -0.96% | 118442 | 18217.73 | 1.16% | | 002848 | 高斯贝尔 | 12.84 | -39.79 | -0.14 | -1.08% | 48195 | 6181.6 | 2.91% | | 301259 | 艾布鲁 | 24.80 | 123.84 | -0.28 | -1.12% | 52611 | 13104.12 | 5.26% | | 300358 | 楚天科技 | 9.02 | 19.49 | -0.11 | -1.20% | 241214 | 21604.85 | 3.42% | | 002650 | ST加加 | 6.18 | -53.15 | -0.08 | -1.28% | 27446 | 1699.61 | 0.25% | | 300298 | 三诺生物 | 16.18 | 67.57 | -0.22 | -1.34% | 59089 | 9531.98 | 1.32% | | 000430 | 张家界 | 6.59 | -25.15 | -0.09 | -1.35% | 70468 | 4646.46 | 1.90% | | 000799 | 酒鬼酒 | 40.12 | -401.31 | -0.82 | -2.00% | 91215 | 36359.06 | 2.81% | | 600744 | 华银电力 | 6.87 | 96.68 | -0.16 | -2.28% | 1428201 | 97213.64 | 7.03% | | 603883 | 老百姓 | 13.24 | 25.43 | -0.34 | -2.50% | 228865 | 30199.09 | 3.02% | | 603989 | 艾华集团 | 32.16 | 48.50 | -0.83 | -2.52% | 609684 | 196539.9 | 15.29% | | 603998 | 方盛制药 | 10.48 | 15.01 | -0.30 | -2.78% | 343622 | 36411.18 | 7.83% | | 300705 | 九典制药 | 12.23 | 15.15 | -0.39 | -3.09% | 232886 | 28394.8 | 6.30% | | 300123 | ST亚光 | 4.58 | -3.80 | -0.17 | -3.58% | 291281 | 13498.12 | 2.93% | | 300187 | 永清环保 | 4.71 | 23.78 | -0.19 | -3.88% | 228750 | 10627.69 | 3.56% | | 000917 | 电广传媒 | 7.27 | 245.28 | -0.46 | -5.95% | 778124 | 56458.22 | 5.49% | | 688100 | 威胜信息 | 26.63 | 19.39 | -2.46 | -8.46% | 116274.6 | 30098.27 | 2.36% |
|