|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:37下跌家数:21平均涨幅:+0.28%平均换手:1.78%总成交额:70.67亿元 更新时间：2025-08-20 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600191 | 华资实业 | 8.77 | 122.87 | +0.38 | +4.53% | 107206 | 9256.265 | 2.21% | | 002330 | 得利斯 | 5.10 | -86.66 | +0.12 | +2.41% | 150350 | 7590.071 | 2.37% | | 603336 | 宏辉果蔬 | 9.39 | 364.16 | +0.22 | +2.40% | 293044 | 27213.25 | 5.14% | | 603536 | 惠发食品 | 9.82 | -78.59 | +0.22 | +2.29% | 77771 | 7530.791 | 3.23% | | 839371 | 欧福蛋业 | 11.27 | 53.33 | +0.24 | +2.18% | 44388 | 4914.114 | 2.29% | | 002891 | 中宠股份 | 61.40 | 41.13 | +1.00 | +1.66% | 78611 | 47931.55 | 2.58% | | 002582 | 好想你 | 10.29 | -102.96 | +0.14 | +1.38% | 188200 | 19042.35 | 5.47% | | 603151 | 邦基科技 | 24.09 | 70.68 | +0.31 | +1.30% | 16459 | 3948.184 | 2.00% | | 000523 | 红棉股份 | 3.34 | 12.19 | +0.04 | +1.21% | 151805 | 5044.45 | 1.15% | | 300094 | 国联水产 | 4.27 | -6.51 | +0.05 | +1.18% | 441211 | 18698.44 | 3.99% | | 002557 | 洽洽食品 | 23.07 | 17.01 | +0.26 | +1.14% | 47851 | 11002.58 | 0.95% | | 003000 | 劲仔食品 | 13.07 | 20.66 | +0.14 | +1.08% | 85291 | 11037.34 | 2.84% | | 001366 | 播恩集团 | 13.27 | -70.74 | +0.14 | +1.07% | 19961 | 2623.71 | 3.58% | | 603517 | 绝味食品 | 16.05 | 53.42 | +0.15 | +0.94% | 91849 | 14612.39 | 1.52% | | 002695 | 煌上煌 | 13.12 | 129.61 | +0.12 | +0.92% | 77164 | 10041.5 | 1.51% | | 000639 | 西王食品 | 3.31 | -7.34 | +0.03 | +0.91% | 255606 | 8384.303 | 2.37% | | 002702 | 海欣食品 | 4.48 | -54.00 | +0.04 | +0.90% | 120754 | 5353.481 | 2.63% | | 600251 | 冠农股份 | 8.48 | 44.97 | +0.07 | +0.83% | 47532 | 4016.967 | 0.61% | | 603057 | 紫燕食品 | 22.24 | 29.88 | +0.17 | +0.77% | 26520 | 5926.728 | 3.90% | | 600127 | 金健米业 | 7.03 | 288.21 | +0.05 | +0.72% | 130977 | 9158.742 | 2.04% | | 300999 | 金龙鱼 | 32.41 | 55.59 | +0.21 | +0.65% | 92868 | 30013.31 | 1.71% | | 605567 | 春雪食品 | 11.07 | 87.48 | +0.07 | +0.64% | 27036 | 2975.47 | 1.35% | | 002991 | 甘源食品 | 59.02 | 19.35 | +0.34 | +0.58% | 8867 | 5220.416 | 1.78% | | 301116 | 益客食品 | 11.77 | -106.74 | +0.06 | +0.51% | 34008 | 3986.513 | 0.76% | | 000529 | 广弘控股 | 6.24 | 29.86 | +0.03 | +0.48% | 34326 | 2138.52 | 0.60% | | 601952 | 苏垦农发 | 9.72 | 20.66 | +0.04 | +0.41% | 64706 | 6273.103 | 0.47% | | 603231 | 索宝蛋白 | 17.49 | 25.89 | +0.07 | +0.40% | 16403 | 2865.83 | 1.54% | | 301498 | 乖宝宠物 | 95.91 | 56.37 | +0.31 | +0.32% | 14793 | 14121.86 | 0.83% | | 002746 | 仙坛股份 | 6.35 | 22.11 | +0.02 | +0.32% | 60533 | 3837.47 | 0.85% | | 002840 | 华统股份 | 10.65 | 32.41 | +0.03 | +0.28% | 51535 | 5473.02 | 0.82% | | 002852 | 道道全 | 11.93 | 12.41 | +0.03 | +0.25% | 71629 | 8572.817 | 2.51% | | 603345 | 安井食品 | 74.72 | 17.28 | +0.18 | +0.24% | 44568 | 33229.43 | 1.52% | | 002385 | 大北农 | 4.18 | 26.07 | +0.01 | +0.24% | 449496 | 18726.8 | 1.28% | | 300673 | 佩蒂股份 | 17.04 | 26.06 | +0.04 | +0.24% | 55958 | 9497.66 | 3.45% | | 002286 | 保龄宝 | 10.87 | 29.87 | +0.02 | +0.18% | 72217 | 7817.947 | 1.95% | | 002726 | 龙大美食 | 5.46 | -1327.84 | +0.01 | +0.18% | 108677 | 5901.81 | 1.01% | | 000895 | 双汇发展 | 25.25 | 17.44 | +0.03 | +0.12% | 67234 | 16977.3 | 0.19% | | 000911 | 广农糖业 | 7.96 | 109.13 | 0.00 | 0.00% | 54259 | 4315.822 | 1.36% | | 600965 | 福成股份 | 5.17 | 80.64 | 0.00 | 0.00% | 57283 | 2960.013 | 0.70% | | 002548 | 金新农 | 4.16 | 59.35 | 0.00 | 0.00% | 90952 | 3787.752 | 1.13% | | 603363 | 傲农生物 | 3.68 | 8.79 | 0.00 | 0.00% | 103283 | 3798.296 | 0.65% | | 000876 | 新希望 | 9.82 | 15.50 | -0.01 | -0.10% | 148191 | 14551.71 | 0.33% | | 001313 | 粤海饲料 | 7.70 | -100.00 | -0.01 | -0.13% | 31849 | 2453.334 | 0.46% | | 002515 | 金字火腿 | 7.14 | 137.49 | -0.01 | -0.14% | 102299 | 7299.437 | 0.88% | | 000505 | 京粮控股 | 6.74 | 301.76 | -0.01 | -0.15% | 64780 | 4351.327 | 1.04% | | 002100 | 天康生物 | 6.48 | 12.65 | -0.01 | -0.15% | 120970 | 7827.895 | 0.89% | | 002311 | 海大集团 | 59.76 | 19.82 | -0.12 | -0.20% | 29108 | 17296.21 | 0.18% | | 002567 | 唐人神 | 4.84 | 14.58 | -0.01 | -0.21% | 138289 | 6698.386 | 0.97% | | 832419 | 路斯股份 | 23.40 | 29.92 | -0.07 | -0.30% | 28491 | 6620.63 | 3.04% | | 603668 | 天马科技 | 13.68 | 187.02 | -0.06 | -0.44% | 32003 | 4366.305 | 0.64% | | 603609 | 禾丰股份 | 8.83 | 14.31 | -0.04 | -0.45% | 45043 | 3972.114 | 0.49% | | 300138 | 晨光生物 | 13.85 | 40.57 | -0.08 | -0.57% | 34380 | 4777.69 | 0.86% | | 600883 | 博闻科技 | 8.35 | 36.61 | -0.06 | -0.71% | 16266 | 1357.079 | 0.69% | | 003030 | 祖名股份 | 19.90 | -60.93 | -0.15 | -0.75% | 17698 | 3496.29 | 2.19% | | 000972 | *ST中基 | 3.80 | -12.01 | -0.03 | -0.78% | 160770 | 6162.266 | 2.08% | | 605077 | 华康股份 | 18.05 | 20.30 | -0.18 | -0.99% | 24166 | 4392.18 | 0.81% | | 603182 | 嘉华股份 | 14.25 | 20.64 | -0.15 | -1.04% | 18648 | 2662.819 | 2.00% | | 000702 | 正虹科技 | 7.91 | -41.73 | -0.09 | -1.13% | 84927 | 6713.03 | 3.19% | | 600737 | 中粮糖业 | 15.66 | 23.10 | -0.34 | -2.13% | 1004394 | 156702.2 | 4.70% | | 605089 | 味知香 | 26.89 | 42.11 | -0.59 | -2.15% | 41570 | 11248.28 | 3.01% | | 300268 | *ST佳沃 | 11.17 | -1.91 | -0.31 | -2.70% | 12219 | 1379.23 | 0.91% | | 300175 | ST朗源 | 5.70 | -56.64 | -0.18 | -3.06% | 113929 | 6550.332 | 2.42% |
|