|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:11下跌家数:52平均涨幅:-0.79%平均换手:2.00%总成交额:68.73亿元 更新时间：2026-02-10 14:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300094 | 国联水产 | 4.06 | -3.13 | +0.09 | +2.27% | 1306139 | 53028.54 | 11.81% | | 300673 | 佩蒂股份 | 17.83 | 31.47 | +0.29 | +1.65% | 31344 | 5552.5 | 1.94% | | 002695 | 煌上煌 | 11.72 | 104.44 | +0.11 | +0.95% | 47521 | 5537.69 | 0.93% | | 000911 | 广农糖业 | 6.83 | 54.40 | +0.05 | +0.74% | 75896 | 5178.33 | 1.90% | | 002726 | 龙大美食 | 4.20 | -17.85 | +0.03 | +0.72% | 142182 | 5950.47 | 1.32% | | 000895 | 双汇发展 | 26.74 | 18.01 | +0.12 | +0.45% | 69618 | 18605.62 | 0.20% | | 002311 | 海大集团 | 54.04 | 17.90 | +0.24 | +0.45% | 50127 | 26984.32 | 0.30% | | 605077 | 华康股份 | 16.22 | 19.67 | +0.05 | +0.31% | 22874 | 3713.38 | 0.76% | | 003030 | 祖名股份 | 22.36 | 146.20 | +0.05 | +0.22% | 22089 | 4954.31 | 2.78% | | 000529 | 广弘控股 | 6.28 | 35.31 | +0.01 | +0.16% | 70614 | 4431.95 | 1.24% | | 002746 | 仙坛股份 | 6.44 | 19.29 | +0.01 | +0.16% | 109013 | 7044.91 | 1.54% | | 000639 | 西王食品 | 2.96 | -6.34 | 0.00 | 0.00% | 242335 | 7170.85 | 2.25% | | 002891 | 中宠股份 | 48.72 | 33.31 | -0.01 | -0.02% | 17118 | 8341.32 | 0.56% | | 603668 | 天马科技 | 15.15 | 279.67 | -0.01 | -0.07% | 57617 | 8729.22 | 1.14% | | 301116 | 益客食品 | 11.74 | -16.02 | -0.01 | -0.09% | 31557 | 3702.26 | 0.70% | | 000505 | 京粮控股 | 7.19 | -98.20 | -0.01 | -0.14% | 109100 | 7853.52 | 1.73% | | 301498 | 乖宝宠物 | 63.88 | 38.34 | -0.12 | -0.19% | 17663 | 11311.54 | 0.98% | | 000876 | 新希望 | 8.68 | 36.18 | -0.02 | -0.23% | 171624 | 14887.82 | 0.38% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 925320 | 37142.32 | 2.63% | | 920419 | 路斯股份 | 15.52 | 24.34 | -0.04 | -0.26% | 5159 | 803.0162 | 0.53% | | 001313 | 粤海饲料 | 7.73 | 658.70 | -0.02 | -0.26% | 54347 | 4223.81 | 0.78% | | 003000 | 劲仔食品 | 11.53 | 20.84 | -0.04 | -0.35% | 20280 | 2334.9 | 0.66% | | 603609 | 禾丰股份 | 7.40 | 36.84 | -0.03 | -0.40% | 25181 | 1864.67 | 0.28% | | 002840 | 华统股份 | 9.76 | 86.38 | -0.04 | -0.41% | 72334 | 7053.729 | 0.91% | | 600127 | 金健米业 | 6.67 | 207.62 | -0.03 | -0.45% | 144343 | 9627.21 | 2.25% | | 603231 | 索宝蛋白 | 19.82 | 21.54 | -0.09 | -0.45% | 17935 | 3561.6 | 1.69% | | 300268 | *ST佳沃 | 13.08 | -3.28 | -0.06 | -0.46% | 7439 | 980.11 | 0.56% | | 603517 | ST绝味 | 12.72 | 111.83 | -0.06 | -0.47% | 22032 | 2804.81 | 0.36% | | 603151 | 邦基科技 | 19.07 | 28.71 | -0.09 | -0.47% | 14567 | 2789.38 | 0.85% | | 002286 | 保龄宝 | 10.48 | 27.68 | -0.05 | -0.47% | 137446 | 14331.89 | 3.72% | | 002330 | 得利斯 | 5.33 | -97.03 | -0.03 | -0.56% | 148074 | 7924.52 | 2.33% | | 002100 | 天康生物 | 7.08 | 21.42 | -0.04 | -0.56% | 86127 | 6100.89 | 0.63% | | 000972 | *ST中基 | 3.53 | -8.22 | -0.02 | -0.56% | 62936 | 2218.23 | 0.82% | | 300999 | 金龙鱼 | 29.97 | 42.54 | -0.18 | -0.60% | 62698 | 18808.01 | 1.16% | | 300175 | ST朗源 | 6.39 | -208.92 | -0.04 | -0.62% | 33538 | 2152.77 | 0.71% | | 002567 | 唐人神 | 4.38 | -23.85 | -0.03 | -0.68% | 142670 | 6259.78 | 1.00% | | 601952 | 苏垦农发 | 9.31 | 23.18 | -0.07 | -0.75% | 93201 | 8687.05 | 0.68% | | 600883 | 博闻科技 | 9.04 | 59.32 | -0.07 | -0.77% | 43639 | 3954.78 | 1.85% | | 002515 | 金字火腿 | 5.96 | 132.78 | -0.05 | -0.83% | 140296 | 8407.631 | 1.16% | | 603182 | 嘉华股份 | 16.41 | 23.51 | -0.15 | -0.91% | 15036 | 2476.99 | 0.91% | | 603363 | 傲农生物 | 4.19 | 6.02 | -0.04 | -0.95% | 280924 | 11856.79 | 1.32% | | 000702 | 正虹科技 | 7.13 | -46.20 | -0.07 | -0.97% | 46648 | 3339.39 | 1.75% | | 600737 | 中粮糖业 | 16.03 | 25.09 | -0.16 | -0.99% | 167808 | 26950.6 | 0.78% | | 603336 | 宏辉果蔬 | 9.57 | 602.63 | -0.10 | -1.03% | 134891 | 13090.02 | 2.22% | | 002991 | 甘源食品 | 59.33 | 21.68 | -0.72 | -1.20% | 9080 | 5376.24 | 1.82% | | 000523 | 红棉股份 | 4.03 | 14.40 | -0.05 | -1.23% | 601338 | 24130.08 | 4.54% | | 603536 | 惠发食品 | 11.14 | -97.98 | -0.14 | -1.24% | 55340 | 6174.48 | 2.30% | | 002557 | 洽洽食品 | 23.69 | 30.63 | -0.30 | -1.25% | 56370 | 13327.7 | 1.12% | | 920275 | 驱动力 | 8.94 | 165.21 | -0.12 | -1.32% | 7822 | 704.517 | 0.59% | | 600191 | 华资实业 | 12.27 | 151.37 | -0.18 | -1.45% | 51348 | 6329.12 | 1.06% | | 920371 | 欧福蛋业 | 11.14 | 37.66 | -0.17 | -1.50% | 21725 | 2429.841 | 1.12% | | 300138 | 晨光生物 | 13.68 | 19.71 | -0.21 | -1.51% | 80497 | 11055.27 | 2.02% | | 002852 | 道道全 | 11.25 | 13.75 | -0.18 | -1.57% | 42164 | 4767.33 | 1.48% | | 002582 | 好想你 | 12.57 | -352.66 | -0.24 | -1.87% | 211188 | 26521.4 | 6.13% | | 605567 | 春雪食品 | 11.96 | 60.33 | -0.23 | -1.89% | 48109 | 5772.34 | 2.41% | | 920826 | 盖世食品 | 13.20 | 40.68 | -0.29 | -2.15% | 35620 | 4717.406 | 5.70% | | 600965 | 福成股份 | 6.17 | 65.99 | -0.15 | -2.37% | 128065 | 7967.15 | 1.56% | | 600251 | 冠农股份 | 10.15 | 35.89 | -0.25 | -2.40% | 75263 | 7697.38 | 0.97% | | 002548 | 金新农 | 6.89 | -62.07 | -0.17 | -2.41% | 357561 | 24733.55 | 4.44% | | 603057 | 紫燕食品 | 28.04 | 60.51 | -0.72 | -2.50% | 36451 | 10177.54 | 0.88% | | 001366 | 播恩集团 | 14.98 | -99.75 | -0.40 | -2.60% | 39973 | 6026.46 | 7.18% | | 605089 | 味知香 | 28.67 | 54.42 | -0.83 | -2.81% | 17146 | 4949.84 | 1.24% | | 603345 | 安井食品 | 89.80 | 21.58 | -3.77 | -4.03% | 58056 | 52717.48 | 1.98% | | 002702 | 海欣食品 | 7.23 | -97.46 | -0.37 | -4.87% | 670826 | 49014.63 | 14.62% |
|