|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唐人神(002567)农副食品加工业上涨家数:11下跌家数:52平均涨幅:-0.66%平均换手:1.05%总成交额:37.65亿元 更新时间：2025-10-16 10:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000972 | *ST中基 | 3.94 | -9.58 | +0.17 | +4.51% | 157260 | 6161.28 | 2.04% | | 300138 | 晨光生物 | 14.52 | 33.53 | +0.32 | +2.25% | 120951 | 17549.98 | 3.04% | | 003030 | 祖名股份 | 19.85 | -92.90 | +0.31 | +1.59% | 24998 | 4959.61 | 3.15% | | 000895 | 双汇发展 | 25.45 | 17.58 | +0.30 | +1.19% | 44675 | 11335.43 | 0.13% | | 002286 | 保龄宝 | 10.06 | 28.43 | +0.09 | +0.90% | 59622 | 6011.83 | 1.61% | | 300175 | ST朗源 | 5.99 | -141.69 | +0.05 | +0.84% | 18353 | 1100.32 | 0.39% | | 300268 | *ST佳沃 | 10.05 | -1.84 | +0.06 | +0.60% | 3229 | 325.2 | 0.24% | | 002330 | 得利斯 | 4.78 | -80.92 | +0.01 | +0.21% | 57084 | 2738.9 | 0.90% | | 000505 | 京粮控股 | 6.48 | 235.27 | +0.01 | +0.15% | 37532 | 2432.7 | 0.59% | | 605567 | 春雪食品 | 10.09 | 75.32 | +0.01 | +0.10% | 28964 | 2941.64 | 1.45% | | 301498 | 乖宝宠物 | 94.53 | 54.47 | +0.03 | +0.03% | 5954 | 5624.88 | 0.33% | | 300094 | 国联水产 | 3.69 | -3.20 | 0.00 | 0.00% | 145053 | 5359.8 | 1.31% | | 603345 | 安井食品 | 70.55 | 17.31 | -0.02 | -0.03% | 15116 | 10672.27 | 0.52% | | 003000 | 劲仔食品 | 12.16 | 21.09 | -0.01 | -0.08% | 17220 | 2099.76 | 0.57% | | 002557 | 洽洽食品 | 21.30 | 17.92 | -0.04 | -0.19% | 17463 | 3727.01 | 0.35% | | 000523 | 红棉股份 | 3.16 | 11.42 | -0.01 | -0.32% | 52068 | 1649.68 | 0.39% | | 601952 | 苏垦农发 | 9.44 | 20.06 | -0.03 | -0.32% | 44567 | 4214.27 | 0.32% | | 300673 | 佩蒂股份 | 18.74 | 28.54 | -0.06 | -0.32% | 43903 | 8287.04 | 2.71% | | 002746 | 仙坛股份 | 6.20 | 17.09 | -0.02 | -0.32% | 46299 | 2875.58 | 0.65% | | 301116 | 益客食品 | 10.76 | -24.40 | -0.04 | -0.37% | 12450 | 1342 | 0.28% | | 300999 | 金龙鱼 | 31.26 | 53.62 | -0.14 | -0.45% | 40800 | 12792.97 | 0.75% | | 603536 | 惠发食品 | 10.63 | -86.26 | -0.05 | -0.47% | 52964 | 5678.6 | 2.20% | | 002385 | 大北农 | 4.12 | 24.04 | -0.02 | -0.48% | 252623 | 10444.35 | 0.72% | | 002100 | 天康生物 | 7.64 | 15.65 | -0.04 | -0.52% | 214617 | 16403.53 | 1.57% | | 603517 | ST绝味 | 13.92 | 79.08 | -0.08 | -0.57% | 46687 | 6525.39 | 0.77% | | 600127 | 金健米业 | 6.77 | 261.46 | -0.04 | -0.59% | 45925 | 3117.59 | 0.72% | | 002726 | 龙大美食 | 4.89 | -3862.30 | -0.03 | -0.61% | 62589 | 3067.98 | 0.58% | | 002567 | 唐人神 | 4.81 | 23.70 | -0.03 | -0.62% | 72327 | 3492.18 | 0.51% | | 002991 | 甘源食品 | 54.40 | 17.84 | -0.34 | -0.62% | 3107 | 1702.09 | 0.62% | | 603668 | 天马科技 | 15.39 | 256.66 | -0.10 | -0.65% | 72934 | 11239.03 | 1.45% | | 002840 | 华统股份 | 10.70 | 32.11 | -0.07 | -0.65% | 31266 | 3363.06 | 0.50% | | 600191 | 华资实业 | 7.55 | 161.94 | -0.05 | -0.66% | 23614 | 1781.78 | 0.49% | | 000529 | 广弘控股 | 6.00 | 28.12 | -0.04 | -0.66% | 25160 | 1518.56 | 0.44% | | 002702 | 海欣食品 | 4.35 | -54.35 | -0.03 | -0.68% | 58577 | 2569.42 | 1.28% | | 002515 | 金字火腿 | 7.14 | 158.64 | -0.05 | -0.70% | 125382 | 8947.29 | 1.04% | | 001313 | 粤海饲料 | 7.12 | -147.24 | -0.05 | -0.70% | 18176 | 1299.65 | 0.26% | | 000876 | 新希望 | 9.77 | 17.98 | -0.07 | -0.71% | 141874 | 13913.68 | 0.32% | | 603609 | 禾丰股份 | 7.97 | 11.93 | -0.06 | -0.75% | 25238 | 2023.1 | 0.28% | | 002891 | 中宠股份 | 56.76 | 38.81 | -0.54 | -0.94% | 34662 | 19767.06 | 1.14% | | 000639 | 西王食品 | 3.09 | -6.63 | -0.03 | -0.96% | 89765 | 2782.24 | 0.83% | | 002582 | 好想你 | 9.18 | -73.97 | -0.09 | -0.97% | 39430 | 3639.11 | 1.15% | | 600965 | 福成股份 | 4.94 | 71.52 | -0.05 | -1.00% | 26831 | 1330.76 | 0.33% | | 002311 | 海大集团 | 61.25 | 20.31 | -0.63 | -1.02% | 21527 | 13265.93 | 0.13% | | 920275 | 驱动力 | 9.19 | 146.73 | -0.10 | -1.08% | 4076 | 377.4332 | 0.31% | | 600883 | 博闻科技 | 8.14 | 41.10 | -0.09 | -1.09% | 11706 | 956.55 | 0.50% | | 000911 | 广农糖业 | 7.59 | 135.06 | -0.09 | -1.17% | 94729 | 7201.09 | 2.37% | | 002852 | 道道全 | 11.56 | 12.03 | -0.14 | -1.20% | 28737 | 3333.76 | 1.01% | | 605089 | 味知香 | 25.78 | 46.09 | -0.33 | -1.26% | 6497 | 1687.12 | 0.47% | | 603182 | 嘉华股份 | 14.25 | 20.63 | -0.19 | -1.32% | 7157 | 1026.95 | 0.43% | | 002695 | 煌上煌 | 12.55 | 123.98 | -0.17 | -1.34% | 45006 | 5691.61 | 0.88% | | 001366 | 播恩集团 | 12.38 | -50.60 | -0.17 | -1.35% | 6760 | 843.03 | 1.21% | | 603057 | 紫燕食品 | 19.15 | 31.30 | -0.27 | -1.39% | 8171 | 1575.72 | 0.20% | | 600251 | 冠农股份 | 8.97 | 34.52 | -0.14 | -1.54% | 46354 | 4170.4 | 0.60% | | 920371 | 欧福蛋业 | 10.62 | 49.51 | -0.17 | -1.58% | 10692 | 1145.736 | 0.55% | | 002548 | 金新农 | 4.78 | 81.74 | -0.08 | -1.65% | 165840 | 8080.36 | 2.06% | | 920419 | 路斯股份 | 18.17 | 25.30 | -0.32 | -1.73% | 6866 | 1257.108 | 0.71% | | 603231 | 索宝蛋白 | 18.70 | 24.22 | -0.35 | -1.84% | 12113 | 2289.89 | 1.14% | | 603363 | 傲农生物 | 5.41 | 9.51 | -0.11 | -1.99% | 589035 | 32865.31 | 3.69% | | 605077 | 华康股份 | 18.56 | 21.32 | -0.38 | -2.01% | 16282 | 3031.14 | 0.54% | | 600737 | 中粮糖业 | 15.61 | 25.77 | -0.32 | -2.01% | 157182 | 24545.26 | 0.73% | | 603336 | 宏辉果蔬 | 9.64 | 462.82 | -0.21 | -2.13% | 131973 | 12743.9 | 2.17% | | 920826 | 盖世食品 | 13.03 | 43.59 | -0.33 | -2.47% | 28424 | 3731.254 | 4.72% | | 000702 | 正虹科技 | 7.10 | -39.68 | -0.21 | -2.87% | 68174 | 4901.58 | 2.56% | | 603151 | 邦基科技 | 25.57 | 47.92 | -0.99 | -3.73% | 11269 | 2940.74 | 1.35% |
|