|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:80下跌家数:12平均涨幅:+1.80%平均换手:3.46%总成交额:326.38亿元 更新时间：2026-08-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 65636 | 66861.38 | 2.92% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 70917 | 8549.245 | 2.51% | | 301132 | 满坤科技 | 38.37 | 51.93 | +2.85 | +8.02% | 63785 | 23646.59 | 6.73% | | 600362 | 江西铜业 | 47.72 | 20.67 | +3.11 | +6.97% | 751704.9 | 350870.1 | 3.62% | | 301696 | 三瑞智能 | 110.27 | 94.06 | +6.79 | +6.56% | 47605 | 51114.77 | 15.82% | | 001360 | 南矿集团 | 17.00 | 78.21 | +1.03 | +6.45% | 68713 | 11558.98 | 5.48% | | 301511 | 德福科技 | 101.00 | 263.56 | +5.98 | +6.29% | 375006 | 368662.4 | 9.41% | | 600590 | 泰豪科技 | 9.11 | 103.41 | +0.51 | +5.93% | 451775 | 40373.4 | 5.36% | | 688786 | 悦安新材 | 29.73 | 60.49 | +1.43 | +5.05% | 69974.29 | 20339.11 | 4.04% | | 920367 | 新赣江 | 30.69 | 175.67 | +1.30 | +4.42% | 97539 | 29053.07 | 23.23% | | 301176 | 逸豪新材 | 51.35 | -182.04 | +2.16 | +4.39% | 76112 | 38214.79 | 4.64% | | 600363 | 联创光电 | 21.15 | 21.35 | +0.79 | +3.88% | 455845 | 94180.3 | 10.11% | | 301083 | 百胜智能 | 14.28 | 83.00 | +0.47 | +3.40% | 25004 | 3538.089 | 2.92% | | 600397 | 江钨装备 | 18.67 | -107.16 | +0.61 | +3.38% | 1134917 | 208793.4 | 11.46% | | 300497 | 富祥股份 | 18.99 | 79.40 | +0.59 | +3.21% | 424777 | 79876.42 | 9.31% | | 002695 | 煌上煌 | 11.42 | 77.15 | +0.35 | +3.16% | 94673 | 10611.79 | 1.85% | | 605399 | 晨光新材 | 11.09 | -31.64 | +0.33 | +3.07% | 29892 | 3296.332 | 0.96% | | 000831 | 中国稀土 | 62.79 | 268.88 | +1.84 | +3.02% | 710666 | 437351.3 | 6.70% | | 605188 | 国光连锁 | 13.10 | 325.01 | +0.35 | +2.75% | 52203 | 6743.128 | 1.03% | | 301219 | 腾远钴业 | 49.67 | 12.52 | +1.28 | +2.65% | 75309 | 36983.98 | 2.76% | | 688560 | 明冠新材 | 12.29 | -18.40 | +0.31 | +2.59% | 29704.86 | 3619.207 | 1.48% | | 600316 | 洪都航空 | 29.29 | 388.40 | +0.70 | +2.45% | 131114 | 38065.05 | 1.83% | | 603459 | 红板科技 | 99.67 | 135.27 | +2.34 | +2.40% | 159133 | 156253.9 | 20.13% | | 301251 | 威尔高 | 47.41 | 172.61 | +1.09 | +2.35% | 100538 | 47098.65 | 13.30% | | 600337 | ST美克 | 3.07 | -1.82 | +0.07 | +2.33% | 194219 | 5956.9 | 1.35% | | 605366 | 宏柏新材 | 8.50 | -39.06 | +0.19 | +2.29% | 199798 | 16766.33 | 2.59% | | 002760 | 凤形股份 | 17.95 | 81.50 | +0.39 | +2.22% | 24815 | 4408.08 | 2.30% | | 002591 | 恒大高新 | 6.44 | -88.84 | +0.13 | +2.06% | 75910 | 4845.09 | 3.40% | | 688223 | 晶科能源 | 4.49 | -6.74 | +0.09 | +2.05% | 804959.7 | 35972.67 | 0.78% | | 002378 | 章源钨业 | 26.76 | 51.10 | +0.51 | +1.94% | 306645 | 81381.61 | 2.57% | | 603124 | 江南新材 | 147.00 | 82.17 | +2.72 | +1.89% | 42683 | 62122.85 | 5.50% | | 688057 | 金达莱 | 18.66 | 88.02 | +0.34 | +1.86% | 42716.69 | 7897.887 | 1.55% | | 002529 | 海源复材 | 7.19 | -10.24 | +0.13 | +1.84% | 39717 | 2824.57 | 1.53% | | 600561 | 江西长运 | 5.71 | 112.42 | +0.10 | +1.78% | 39173 | 2219.58 | 1.38% | | 603977 | 国泰集团 | 12.13 | 30.26 | +0.21 | +1.76% | 68611 | 8258.2 | 1.10% | | 300906 | 日月明 | 27.64 | 37.58 | +0.47 | +1.73% | 8252 | 2268.45 | 1.14% | | 600071 | 凤凰光学 | 16.03 | 165.96 | +0.27 | +1.71% | 17608 | 2800.43 | 0.63% | | 001366 | 播恩集团 | 12.26 | -357.72 | +0.20 | +1.66% | 30265 | 3675.862 | 1.88% | | 300722 | 新余国科 | 22.11 | 74.68 | +0.36 | +1.66% | 25724 | 5664.98 | 0.93% | | 300986 | 志特新材 | 13.20 | 42.82 | +0.21 | +1.62% | 439113 | 57600.63 | 7.63% | | 688543 | 国科军工 | 40.40 | 42.60 | +0.64 | +1.61% | 58639.63 | 23454.87 | 2.34% | | 002068 | 黑猫股份 | 8.28 | -11.64 | +0.13 | +1.60% | 252965 | 20682.14 | 3.44% | | 301190 | 善水科技 | 18.31 | 42.23 | +0.27 | +1.50% | 47911 | 8681.311 | 3.35% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 156740 | 4238.54 | 0.70% | | 301446 | 福事特 | 38.27 | 52.87 | +0.56 | +1.49% | 12264 | 4666.15 | 3.86% | | 605090 | 九丰能源 | 36.80 | 16.57 | +0.49 | +1.35% | 150970 | 55089.88 | 2.14% | | 001223 | 欧克科技 | 42.23 | 177.50 | +0.55 | +1.32% | 24400 | 10144.28 | 3.49% | | 300399 | 天利科技 | 17.67 | -255.70 | +0.21 | +1.20% | 28720 | 5029.76 | 1.45% | | 601065 | 江盐集团 | 6.80 | 21.60 | +0.08 | +1.19% | 40365 | 2732.786 | 0.63% | | 688567 | 孚能科技 | 10.10 | -16.82 | +0.11 | +1.10% | 91031.15 | 9090.72 | 0.74% | | 300095 | 华伍股份 | 8.34 | -16.35 | +0.09 | +1.09% | 54261 | 4507.47 | 1.71% | | 600228 | 返利科技 | 8.45 | -55.56 | +0.09 | +1.08% | 210497 | 17533.33 | 5.06% | | 000990 | 诚志股份 | 6.65 | 58.71 | +0.07 | +1.06% | 398471 | 26237.7 | 2.34% | | 301383 | 天键股份 | 23.02 | -53.21 | +0.23 | +1.01% | 13823 | 3157.984 | 1.96% | | 603398 | *ST沐邦 | 11.14 | -6.10 | +0.11 | +1.00% | 53773 | 5957.28 | 1.24% | | 000789 | 万年青 | 4.12 | -123.89 | +0.04 | +0.98% | 32835 | 1347.43 | 0.41% | | 300748 | 金力永磁 | 27.93 | 52.31 | +0.27 | +0.98% | 176993 | 49022.98 | 1.56% | | 002748 | 世龙实业 | 11.87 | 39.61 | +0.11 | +0.94% | 44529 | 5270.16 | 1.86% | | 300787 | 海能实业 | 10.47 | 50.19 | +0.09 | +0.87% | 114295 | 11748.26 | 5.82% | | 000550 | 江铃汽车 | 16.22 | 11.73 | +0.13 | +0.81% | 30232 | 4881.42 | 0.58% | | 002460 | 赣锋锂业 | 54.28 | 29.90 | +0.43 | +0.80% | 333014 | 179651.2 | 2.75% | | 600269 | 赣粤高速 | 3.79 | 12.24 | +0.03 | +0.80% | 236335 | 8875.56 | 1.01% | | 001376 | 百通能源 | 11.38 | 27.29 | +0.09 | +0.80% | 140371 | 15793.05 | 6.56% | | 002991 | 甘源食品 | 43.17 | 18.13 | +0.32 | +0.75% | 5688 | 2441.314 | 1.14% | | 600053 | *ST九鼎 | 7.17 | -8.67 | +0.05 | +0.70% | 12047 | 857.21 | 0.28% | | 002157 | 正邦科技 | 2.97 | -24.28 | +0.02 | +0.68% | 1082628 | 32205.11 | 1.39% | | 000899 | 赣能股份 | 10.44 | 10.03 | +0.07 | +0.68% | 112475 | 11629.16 | 1.15% | | 002670 | 国盛证券 | 11.22 | 106.41 | +0.07 | +0.63% | 139190 | 15501.34 | 0.86% | | 300818 | 耐普矿机 | 20.31 | 90.89 | +0.12 | +0.59% | 42317 | 8533.391 | 2.98% | | 000404 | 长虹华意 | 7.13 | 10.17 | +0.04 | +0.56% | 168274 | 11889.89 | 2.43% | | 603257 | 中国瑞林 | 64.60 | 38.96 | +0.30 | +0.47% | 9997 | 6423.863 | 4.01% | | 301575 | 艾芬达 | 27.38 | 27.81 | +0.10 | +0.37% | 7917 | 2164.567 | 3.25% | | 002036 | 联创电子 | 7.02 | -6.68 | +0.02 | +0.29% | 539530 | 36941.34 | 5.11% | | 600373 | 中文传媒 | 7.10 | 44.90 | +0.02 | +0.28% | 82171 | 5796.34 | 0.61% | | 300636 | 同和药业 | 7.10 | 41.94 | +0.02 | +0.28% | 55769 | 3944.69 | 1.52% | | 601778 | 晶科科技 | 3.83 | 60.45 | +0.01 | +0.26% | 1005334 | 38070.33 | 2.70% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 10755 | 825.0274 | 1.45% | | 300066 | 三川智慧 | 5.27 | 38.94 | +0.01 | +0.19% | 113949 | 5955.3 | 1.14% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 260836 | 14162.58 | 1.96% | | 920427 | 华维设计 | 8.74 | -73.11 | +0.01 | +0.11% | 10324 | 894.9106 | 2.03% | | 000820 | 神雾节能 | 3.48 | -35.54 | 0.00 | 0.00% | 321931 | 11151.9 | 10.84% | | 600750 | 华润江中 | 23.80 | 16.63 | -0.01 | -0.04% | 33111 | 7838.82 | 0.53% | | 603235 | 天新药业 | 23.30 | 19.62 | -0.01 | -0.04% | 5589 | 1298.779 | 0.13% | | 002343 | 慈文传媒 | 5.14 | -73.25 | -0.01 | -0.19% | 68227 | 3485.82 | 1.44% | | 600461 | 洪城环境 | 8.86 | 9.66 | -0.02 | -0.23% | 103806 | 9169.391 | 0.81% | | 600782 | 新钢股份 | 2.70 | -12.31 | -0.01 | -0.37% | 256265 | 6905.97 | 0.81% | | 600507 | 方大特钢 | 4.17 | 12.06 | -0.02 | -0.48% | 194916 | 8123.14 | 0.84% | | 002176 | 江特电机 | 9.34 | -31.43 | -0.06 | -0.64% | 492338 | 45738.47 | 2.90% | | 300453 | 三鑫医疗 | 10.00 | 18.67 | -0.08 | -0.79% | 152696 | 15192.85 | 4.21% | | 000829 | 天音控股 | 8.28 | -461.54 | -0.07 | -0.84% | 268368 | 21909.39 | 2.62% | | 600358 | 国旅联合 | 5.22 | -171.99 | -0.05 | -0.95% | 39295 | 2060.59 | 0.78% | | 300294 | 博雅生物 | 15.38 | 2257.68 | -0.23 | -1.47% | 84683 | 12969.12 | 1.68% | | 300472 | *ST新元 | 6.79 | -5.42 | -0.18 | -2.58% | 23826 | 1634.33 | 0.90% |
|