|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)江西省上涨家数:75下跌家数:14平均涨幅:+1.61%平均换手:2.51%总成交额:262.65亿元 更新时间：2026-02-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688560 | 明冠新材 | 22.27 | -35.32 | +2.31 | +11.57% | 150934.8 | 33113.9 | 7.50% | | 601778 | 晶科科技 | 4.80 | 37.24 | +0.44 | +10.09% | 2644211 | 124354.4 | 7.40% | | 600590 | 泰豪科技 | 12.68 | -14.58 | +1.15 | +9.97% | 1054976 | 129753.1 | 12.51% | | 605366 | 宏柏新材 | 8.10 | -58.99 | +0.60 | +8.00% | 307149 | 24298.16 | 4.72% | | 603773 | 沃格光电 | 39.50 | -63.44 | +2.19 | +5.87% | 97449 | 37762.21 | 4.34% | | 002343 | 慈文传媒 | 7.97 | -445.85 | +0.41 | +5.42% | 488179 | 39322.82 | 10.31% | | 600363 | 联创光电 | 66.72 | 98.26 | +3.24 | +5.10% | 112267 | 74137.91 | 2.49% | | 000831 | 中国稀土 | 54.28 | 532.01 | +2.58 | +4.99% | 347590 | 190539.1 | 3.28% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 34432 | 1244.363 | 1.16% | | 300066 | 三川智慧 | 7.11 | 54.31 | +0.32 | +4.71% | 401879 | 28320.55 | 4.00% | | 688223 | 晶科能源 | 8.70 | -17.28 | +0.37 | +4.44% | 4434573 | 402239 | 4.43% | | 688543 | 国科军工 | 65.83 | 71.44 | +2.49 | +3.93% | 42887.49 | 27875.08 | 3.70% | | 600397 | 江钨装备 | 11.42 | -27.09 | +0.43 | +3.91% | 267929 | 29915.6 | 2.71% | | 300986 | 志特新材 | 39.04 | 121.64 | +1.43 | +3.80% | 413922 | 160069.5 | 10.06% | | 300748 | 金力永磁 | 36.31 | 81.93 | +1.32 | +3.77% | 275985 | 100236 | 2.44% | | 605399 | 晨光新材 | 15.50 | -126.36 | +0.55 | +3.68% | 61995 | 9589.915 | 1.99% | | 603124 | 江南新材 | 93.90 | 66.42 | +3.05 | +3.36% | 11991 | 11175.18 | 4.10% | | 002036 | 联创电子 | 10.91 | -25.27 | +0.32 | +3.02% | 219845 | 23862.14 | 2.09% | | 002378 | 章源钨业 | 25.33 | 141.17 | +0.71 | +2.88% | 729784.9 | 185739 | 6.11% | | 002068 | 黑猫股份 | 9.60 | -53.74 | +0.24 | +2.56% | 179615 | 17499.35 | 2.44% | | 301383 | 天键股份 | 35.19 | 166.23 | +0.86 | +2.51% | 10519 | 3650.56 | 1.49% | | 002176 | 江特电机 | 9.22 | -44.97 | +0.22 | +2.44% | 269541 | 24752.99 | 1.58% | | 300399 | 天利科技 | 27.98 | 361.02 | +0.65 | +2.38% | 39209 | 10935.24 | 1.98% | | 301511 | 德福科技 | 29.03 | 715.21 | +0.64 | +2.25% | 76468 | 22135.68 | 2.04% | | 301190 | 善水科技 | 23.46 | 72.07 | +0.45 | +1.96% | 13432 | 3167.11 | 0.84% | | 001223 | 欧克科技 | 59.65 | 81.95 | +1.14 | +1.95% | 5584 | 3352.09 | 0.60% | | 000829 | 天音控股 | 10.50 | -230.43 | +0.20 | +1.94% | 118297 | 12424.21 | 1.16% | | 301132 | 满坤科技 | 36.49 | 39.48 | +0.67 | +1.87% | 12339 | 4486.37 | 1.30% | | 301176 | 逸豪新材 | 24.06 | -92.39 | +0.43 | +1.82% | 9787 | 2351.22 | 1.74% | | 301083 | 百胜智能 | 19.78 | 91.48 | +0.35 | +1.80% | 11527 | 2270.04 | 1.35% | | 300787 | 海能实业 | 12.93 | 35.68 | +0.22 | +1.73% | 51500 | 6644.32 | 2.70% | | 300636 | 同和药业 | 8.38 | 37.24 | +0.14 | +1.70% | 66004 | 5508.28 | 1.80% | | 920719 | 宁新新材 | 12.59 | -3.70 | +0.21 | +1.70% | 11134 | 1402.743 | 1.52% | | 002748 | 世龙实业 | 12.75 | 70.98 | +0.21 | +1.67% | 47963 | 6106.531 | 2.00% | | 002760 | 凤形股份 | 23.87 | -44.42 | +0.39 | +1.66% | 18704 | 4455.96 | 1.73% | | 688567 | 孚能科技 | 14.69 | -43.39 | +0.23 | +1.59% | 90383.38 | 13291.29 | 0.74% | | 002695 | 煌上煌 | 11.62 | 103.55 | +0.16 | +1.40% | 27720 | 3211.47 | 0.54% | | 600373 | 中文传媒 | 9.45 | 35.40 | +0.13 | +1.39% | 135016 | 12743.31 | 1.00% | | 603977 | 国泰集团 | 14.44 | 58.94 | +0.19 | +1.33% | 55564 | 7995.063 | 0.89% | | 600071 | 凤凰光学 | 21.35 | 95.69 | +0.28 | +1.33% | 17559 | 3740.207 | 0.62% | | 600782 | 新钢股份 | 3.90 | 12.78 | +0.05 | +1.30% | 429500 | 16837.8 | 1.37% | | 600561 | 江西长运 | 7.17 | 11500.20 | +0.09 | +1.27% | 27341 | 1961.818 | 0.96% | | 300095 | 华伍股份 | 10.92 | -16.65 | +0.13 | +1.20% | 117455 | 12852.54 | 3.47% | | 300722 | 新余国科 | 32.46 | 145.80 | +0.37 | +1.15% | 17031 | 5519.31 | 0.62% | | 600337 | 美克家居 | 2.67 | -5.96 | +0.03 | +1.14% | 208037 | 5613.786 | 1.45% | | 301251 | 威尔高 | 63.47 | 108.86 | +0.67 | +1.07% | 62580 | 39892.2 | 11.59% | | 000990 | 诚志股份 | 8.59 | 90.21 | +0.09 | +1.06% | 238831 | 20636.93 | 1.97% | | 002591 | 恒大高新 | 7.84 | -86.74 | +0.08 | +1.03% | 100102 | 7881.247 | 4.48% | | 603398 | *ST沐邦 | 9.85 | -3.57 | +0.10 | +1.03% | 40067 | 3933.04 | 0.92% | | 300256 | 星星科技 | 3.98 | -18.17 | +0.04 | +1.02% | 132252 | 5246.01 | 0.59% | | 603257 | 中国瑞林 | 57.36 | 41.46 | +0.53 | +0.93% | 4530 | 2594.69 | 1.82% | | 300906 | 日月明 | 36.23 | 42.56 | +0.33 | +0.92% | 8701 | 3135.84 | 1.21% | | 688786 | 悦安新材 | 31.25 | 59.61 | +0.28 | +0.90% | 9521.769 | 2970.091 | 0.66% | | 000789 | 万年青 | 5.70 | 332.36 | +0.05 | +0.88% | 41681 | 2373.851 | 0.52% | | 002529 | *ST海源 | 6.88 | -8.59 | +0.06 | +0.88% | 23109 | 1583.517 | 0.89% | | 301219 | 腾远钴业 | 67.33 | 24.23 | +0.53 | +0.79% | 27494 | 18579.11 | 1.34% | | 000404 | 长虹华意 | 7.17 | 10.99 | +0.05 | +0.70% | 70478 | 5066.148 | 1.02% | | 301446 | 福事特 | 45.01 | 53.50 | +0.30 | +0.67% | 5751 | 2590.9 | 1.81% | | 600507 | 方大特钢 | 6.24 | 17.03 | +0.04 | +0.65% | 126097 | 7820.303 | 0.55% | | 600362 | 江西铜业 | 55.47 | 24.01 | +0.35 | +0.63% | 273850 | 152320.9 | 1.32% | | 920427 | 华维设计 | 15.03 | 125.49 | +0.09 | +0.60% | 21882 | 3290.851 | 4.30% | | 600750 | 华润江中 | 25.35 | 17.76 | +0.15 | +0.60% | 44752 | 11327 | 0.71% | | 000550 | 江铃汽车 | 17.88 | 13.78 | +0.08 | +0.45% | 17560 | 3147.24 | 0.34% | | 301575 | 艾芬达 | 52.40 | 35.46 | +0.22 | +0.42% | 3408 | 1786.667 | 2.06% | | 300294 | 博雅生物 | 22.45 | 34.59 | +0.09 | +0.40% | 16764 | 3760.81 | 0.33% | | 601065 | 江盐集团 | 8.62 | 18.48 | +0.03 | +0.35% | 53122 | 4592.88 | 1.28% | | 000650 | 仁和药业 | 5.97 | 18.77 | +0.02 | +0.34% | 158030 | 9436.144 | 1.19% | | 600269 | 赣粤高速 | 4.93 | 8.72 | +0.01 | +0.20% | 104217 | 5154.874 | 0.45% | | 001366 | 播恩集团 | 14.92 | -99.35 | +0.03 | +0.20% | 24042 | 3589.325 | 4.32% | | 002460 | 赣锋锂业 | 64.86 | -96.58 | +0.11 | +0.17% | 221562 | 143848.6 | 1.83% | | 600358 | ST联合 | 6.17 | -45.91 | +0.01 | +0.16% | 20916 | 1288.777 | 0.41% | | 688057 | 金达莱 | 12.95 | 34.28 | +0.02 | +0.15% | 7115.65 | 922.8078 | 0.26% | | 300453 | 三鑫医疗 | 9.50 | 20.29 | +0.01 | +0.11% | 29805 | 2828.82 | 0.83% | | 603235 | 天新药业 | 27.18 | 19.28 | +0.02 | +0.07% | 3818 | 1037.885 | 0.09% | | 001318 | 阳光乳业 | 15.26 | 37.03 | +0.01 | +0.07% | 21841 | 3327.453 | 0.77% | | 600461 | 洪城环境 | 9.75 | 10.43 | 0.00 | 0.00% | 46060 | 4501.591 | 0.36% | | 001360 | 南矿集团 | 25.52 | 101.59 | 0.00 | 0.00% | 100962 | 25911.69 | 12.35% | | 000899 | 赣能股份 | 10.62 | 10.96 | -0.01 | -0.09% | 61484 | 6547.238 | 0.63% | | 920367 | 新赣江 | 22.47 | 152.43 | -0.03 | -0.13% | 18269 | 4105.781 | 4.35% | | 002670 | 国盛证券 | 16.60 | 98.43 | -0.05 | -0.30% | 182431 | 30302.3 | 1.12% | | 002157 | 正邦科技 | 3.20 | -389.46 | -0.01 | -0.31% | 666990 | 21416.35 | 0.92% | | 600228 | *ST返利 | 6.06 | -47.49 | -0.02 | -0.33% | 59461 | 3588.63 | 1.43% | | 300497 | 富祥药业 | 15.71 | -31.02 | -0.08 | -0.51% | 126868 | 19873.71 | 2.88% | | 300818 | 耐普矿机 | 41.03 | 118.14 | -0.34 | -0.82% | 27633 | 11439 | 2.52% | | 605090 | 九丰能源 | 44.76 | 22.67 | -0.48 | -1.06% | 111277 | 50168.58 | 1.58% | | 300472 | *ST新元 | 7.86 | -4.65 | -0.09 | -1.13% | 48580 | 3830.74 | 1.83% | | 600316 | 洪都航空 | 43.97 | 854.72 | -0.58 | -1.30% | 82272 | 36139.84 | 1.15% | | 605188 | 国光连锁 | 19.64 | 1651.80 | -0.35 | -1.75% | 69525 | 13596.55 | 1.38% | | 002991 | 甘源食品 | 59.91 | 21.89 | -1.49 | -2.43% | 10927 | 6575.67 | 2.19% | | 001376 | 百通能源 | 19.04 | 50.30 | -0.86 | -4.32% | 144653 | 27871.26 | 6.77% | | 600053 | 九鼎投资 | 20.82 | -27.75 | -1.03 | -4.71% | 170348 | 36214.67 | 3.93% |
|