|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)有色金属冶炼和压延加工业上涨家数:55下跌家数:32平均涨幅:+1.18%平均换手:3.23%总成交额:804.64亿元 更新时间：2026-02-12 13:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600490 | 鹏欣资源 | 9.86 | 85.79 | +0.90 | +10.04% | 1158219 | 111964.3 | 5.81% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 969907.1 | 290266.2 | 8.12% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123388 | 29838.31 | 6.52% | | 000962 | 东方钽业 | 48.95 | 93.11 | +4.41 | +9.90% | 399677 | 188442.8 | 7.97% | | 002842 | 翔鹭钨业 | 38.05 | -2348.74 | +3.04 | +8.68% | 712078 | 269359.4 | 26.52% | | 688231 | 隆达股份 | 32.18 | 102.80 | +2.51 | +8.46% | 105147.5 | 33798.9 | 4.26% | | 600392 | 盛和资源 | 30.88 | 60.01 | +2.09 | +7.26% | 1167280 | 352952 | 6.66% | | 000657 | 中钨高新 | 55.19 | 117.52 | +2.82 | +5.38% | 936208.9 | 514504.7 | 6.44% | | 600331 | 宏达股份 | 17.63 | -1460.82 | +0.79 | +4.69% | 594218 | 103972.9 | 2.92% | | 688257 | 新锐股份 | 54.96 | 65.65 | +2.41 | +4.59% | 120614.6 | 66774.76 | 4.78% | | 600456 | 宝钛股份 | 39.14 | 44.99 | +1.62 | +4.32% | 222192 | 87300.85 | 4.65% | | 002149 | 西部材料 | 50.23 | 274.97 | +1.92 | +3.97% | 813480.9 | 408017.2 | 16.66% | | 300855 | 图南股份 | 40.71 | 121.68 | +1.49 | +3.80% | 57137 | 23031.44 | 2.03% | | 601609 | 金田股份 | 11.66 | 26.43 | +0.37 | +3.28% | 459253 | 53537.27 | 2.66% | | 300034 | 钢研高纳 | 21.00 | 120.99 | +0.65 | +3.19% | 186854 | 39111.16 | 2.44% | | 000831 | 中国稀土 | 58.39 | 572.29 | +1.79 | +3.16% | 420614 | 243610.1 | 3.96% | | 002182 | 宝武镁业 | 18.69 | 198.66 | +0.48 | +2.64% | 186204 | 34640.01 | 2.15% | | 000960 | 锡业股份 | 38.03 | 32.84 | +0.95 | +2.56% | 441616 | 167970 | 2.68% | | 600206 | 有研新材 | 22.60 | 68.70 | +0.55 | +2.49% | 198016 | 44314.7 | 2.34% | | 603799 | 华友钴业 | 75.12 | 26.63 | +1.77 | +2.41% | 502153 | 379941.8 | 2.67% | | 301219 | 腾远钴业 | 71.82 | 25.85 | +1.65 | +2.35% | 63635 | 45856.62 | 3.11% | | 600961 | 株冶集团 | 21.12 | 21.32 | +0.47 | +2.28% | 211137 | 44840.75 | 2.81% | | 300618 | 寒锐钴业 | 47.12 | 53.50 | +1.04 | +2.26% | 116212 | 55228.8 | 4.26% | | 688750 | 金天钛业 | 19.80 | 111.29 | +0.43 | +2.22% | 83100.53 | 16526.2 | 3.57% | | 600111 | 北方稀土 | 57.56 | 97.22 | +1.25 | +2.22% | 1156970 | 660498.5 | 3.20% | | 688122 | 西部超导 | 84.97 | 65.19 | +1.78 | +2.14% | 135755.1 | 114912.8 | 2.09% | | 600549 | 厦门钨业 | 63.26 | 43.46 | +1.21 | +1.95% | 745763.1 | 473385.8 | 4.80% | | 000737 | 北方铜业 | 16.75 | 42.24 | +0.32 | +1.95% | 802183.1 | 135041.3 | 4.21% | | 000060 | 中金岭南 | 7.25 | 28.67 | +0.13 | +1.83% | 1628200 | 118671.9 | 3.67% | | 600459 | 贵研铂业 | 22.65 | 27.11 | +0.30 | +1.34% | 244107 | 55335.67 | 3.21% | | 600595 | 中孚实业 | 8.49 | 29.24 | +0.11 | +1.31% | 688534 | 58910.57 | 1.72% | | 300963 | 中洲特材 | 19.75 | 118.38 | +0.22 | +1.13% | 61651 | 12154.55 | 2.21% | | 002240 | 盛新锂能 | 37.81 | -37.94 | +0.39 | +1.04% | 307566 | 115564.6 | 3.37% | | 002428 | 云南锗业 | 35.45 | 554.31 | +0.36 | +1.03% | 247894 | 87978.47 | 3.80% | | 603399 | 永杉锂业 | 10.92 | -29.67 | +0.11 | +1.02% | 151927 | 16757.6 | 2.97% | | 002167 | 东方锆业 | 13.31 | 40.15 | +0.13 | +0.99% | 228997 | 30560.39 | 3.02% | | 000878 | 云南铜业 | 23.07 | 40.30 | +0.20 | +0.87% | 539860 | 125252.2 | 2.69% | | 000630 | 铜陵有色 | 7.23 | 52.43 | +0.05 | +0.70% | 3951384 | 288613.1 | 3.55% | | 600361 | 创新新材 | 4.55 | 18.39 | +0.03 | +0.66% | 374894 | 17073.16 | 1.00% | | 300697 | 电工合金 | 17.76 | 46.27 | +0.11 | +0.62% | 74380 | 13228.07 | 2.25% | | 002203 | 海亮股份 | 13.99 | 42.80 | +0.08 | +0.58% | 160093 | 22378.14 | 0.72% | | 000629 | 钒钛股份 | 3.68 | -732.46 | +0.02 | +0.55% | 911147.1 | 33669.18 | 0.98% | | 002171 | 楚江新材 | 12.97 | 37.01 | +0.06 | +0.46% | 369728 | 48020.24 | 2.29% | | 600362 | 江西铜业 | 56.71 | 24.54 | +0.24 | +0.43% | 295704 | 168429.8 | 1.42% | | 300489 | 光智科技 | 43.08 | 207.61 | +0.17 | +0.40% | 11171 | 4793.29 | 0.81% | | 600531 | 豫光金铅 | 16.84 | 23.31 | +0.05 | +0.30% | 532351 | 89919.53 | 4.40% | | 600110 | 诺德股份 | 6.80 | -51.76 | +0.02 | +0.29% | 182261 | 12332.23 | 1.05% | | 000633 | 合金投资 | 7.73 | 189.51 | +0.02 | +0.26% | 64127 | 4958.5 | 1.67% | | 000612 | 焦作万方 | 14.03 | 17.30 | +0.03 | +0.21% | 413044 | 58030.51 | 3.47% | | 920068 | 天工股份 | 19.14 | 116.26 | +0.04 | +0.21% | 15657 | 2992.015 | 2.50% | | 002667 | 威领股份 | 20.64 | -25.84 | +0.03 | +0.15% | 160997 | 33623.68 | 6.80% | | 601677 | 明泰铝业 | 16.29 | 11.63 | +0.02 | +0.12% | 170299 | 27743 | 1.40% | | 002460 | 赣锋锂业 | 66.73 | -99.36 | +0.08 | +0.12% | 192670 | 128444.6 | 1.59% | | 300337 | 银邦股份 | 14.57 | 985.76 | +0.01 | +0.07% | 194744 | 28389.52 | 2.74% | | 002466 | 天齐锂业 | 51.16 | -43.14 | +0.01 | +0.02% | 209089 | 106998.3 | 1.42% | | 000751 | 锌业股份 | 5.72 | 135.00 | 0.00 | 0.00% | 747596 | 42940.12 | 5.30% | | 600281 | 华阳新材 | 6.28 | -109.04 | 0.00 | 0.00% | 137088 | 8598.3 | 2.66% | | 002237 | 恒邦股份 | 17.37 | 39.19 | -0.05 | -0.29% | 269085 | 47059.13 | 2.26% | | 601702 | 华峰铝业 | 23.42 | 18.77 | -0.07 | -0.30% | 72787 | 17254.72 | 0.73% | | 601600 | 中国铝业 | 13.28 | 15.98 | -0.04 | -0.30% | 1362370 | 181628.8 | 1.03% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 109998 | 6469.75 | 1.52% | | 688102 | 斯瑞新材 | 38.56 | 207.97 | -0.14 | -0.36% | 88186.07 | 34172.48 | 1.20% | | 605208 | 永茂泰 | 13.03 | 83.09 | -0.05 | -0.38% | 26279 | 3441.21 | 0.80% | | 002540 | 亚太科技 | 7.40 | 22.75 | -0.03 | -0.40% | 108506 | 8049.49 | 1.24% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 28676 | 3378.47 | 1.15% | | 600219 | 南山铝业 | 6.93 | 15.57 | -0.03 | -0.43% | 1500703 | 104444.5 | 1.31% | | 002988 | 豪美新材 | 35.59 | 49.18 | -0.16 | -0.45% | 12024 | 4287.56 | 0.48% | | 002114 | 罗平锌电 | 9.51 | -29.37 | -0.05 | -0.52% | 114198 | 10882.41 | 3.53% | | 601137 | 博威合金 | 20.22 | 16.33 | -0.12 | -0.59% | 114641 | 23210.21 | 1.25% | | 603271 | 永杰新材 | 47.83 | 23.98 | -0.32 | -0.66% | 16683 | 7979.351 | 4.24% | | 002160 | 常铝股份 | 5.56 | 114.10 | -0.04 | -0.71% | 264944 | 14843.92 | 2.57% | | 603527 | 众源新材 | 10.93 | 25.53 | -0.08 | -0.73% | 43121 | 4729.73 | 1.36% | | 600255 | 鑫科材料 | 3.81 | 163.38 | -0.03 | -0.78% | 318012 | 12157.92 | 1.76% | | 920576 | 天力复合 | 83.05 | 233.02 | -0.68 | -0.81% | 20291 | 16973.89 | 1.89% | | 002128 | 电投能源 | 29.30 | 12.98 | -0.27 | -0.91% | 73733 | 21746.2 | 0.33% | | 601388 | 怡球资源 | 4.01 | 227.56 | -0.04 | -0.99% | 462052 | 18590.28 | 2.10% | | 002532 | 天山铝业 | 17.97 | 17.65 | -0.19 | -1.05% | 322944 | 58035.51 | 0.79% | | 000933 | 神火股份 | 31.19 | 16.47 | -0.47 | -1.48% | 199105 | 62668.76 | 0.89% | | 000807 | 云铝股份 | 31.55 | 21.93 | -0.49 | -1.53% | 325430 | 103199.1 | 0.94% | | 002578 | 闽发铝业 | 4.26 | -253.18 | -0.07 | -1.62% | 178867 | 7669.78 | 2.08% | | 002716 | 湖南白银 | 13.93 | 191.95 | -0.26 | -1.83% | 1516759 | 214084.3 | 6.52% | | 600768 | 宁波富邦 | 17.49 | 171.32 | -0.33 | -1.85% | 35046 | 6141.11 | 2.62% | | 002379 | 宏桥控股 | 30.70 | -2132.80 | -0.60 | -1.92% | 138670 | 43244.38 | 1.22% | | 603978 | 深圳新星 | 24.74 | -20.49 | -0.49 | -1.94% | 41955 | 10375.1 | 1.99% | | 002333 | 罗普斯金 | 6.19 | 83.00 | -0.17 | -2.67% | 76174 | 4769.66 | 1.17% | | 003038 | 鑫铂股份 | 18.17 | 113.68 | -0.53 | -2.83% | 90066 | 16473.27 | 5.44% | | 002501 | 利源股份 | 2.12 | -10.91 | -0.07 | -3.20% | 820315.1 | 17552.44 | 2.31% | | 601212 | 白银有色 | 9.43 | 394.77 | -0.34 | -3.48% | 1436073 | 137262.6 | 1.94% | | 603876 | 鼎胜新材 | 19.38 | 46.99 | -0.79 | -3.92% | 366556 | 71638.53 | 3.94% |
|