|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)有色金属冶炼和压延加工业上涨家数:84下跌家数:5平均涨幅:+3.07%平均换手:3.82%总成交额:932.10亿元 更新时间：2026-08-17 14:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600459 | 贵研铂业 | 22.97 | 28.69 | +2.09 | +10.01% | 495765 | 109799.6 | 6.53% | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1371903 | 200600.6 | 7.20% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 686824.9 | 372805.5 | 8.11% | | 600281 | 华阳新材 | 4.85 | -23.78 | +0.44 | +9.98% | 163504 | 7598.76 | 3.18% | | 002578 | 闽发铝业 | 3.75 | -165.75 | +0.34 | +9.97% | 556090 | 20078.11 | 6.46% | | 688257 | 新锐股份 | 65.54 | 47.30 | +4.73 | +7.78% | 176783 | 111759 | 4.98% | | 002428 | 云南锗业 | 109.12 | 3740.40 | +7.53 | +7.41% | 1062498 | 1140699 | 16.27% | | 688231 | 隆达股份 | 32.15 | 110.40 | +2.14 | +7.13% | 49228.94 | 15525.32 | 1.54% | | 601609 | 金田股份 | 11.71 | 26.22 | +0.76 | +6.94% | 1307179 | 149991.5 | 7.56% | | 600362 | 江西铜业 | 47.68 | 20.65 | +3.07 | +6.88% | 734311.1 | 342571.8 | 3.54% | | 002716 | 湖南白银 | 9.48 | 57.22 | +0.58 | +6.52% | 2272507 | 213223.3 | 9.78% | | 300697 | 电工合金 | 15.04 | 35.12 | +0.89 | +6.29% | 183626 | 27252.23 | 5.54% | | 300855 | 图南股份 | 33.10 | 62.56 | +1.70 | +5.41% | 85823 | 28089.18 | 3.05% | | 002167 | 东方锆业 | 18.39 | 262.94 | +0.94 | +5.39% | 935272 | 167252.9 | 12.33% | | 000878 | 云南铜业 | 16.94 | 30.41 | +0.85 | +5.28% | 544448 | 91020.66 | 2.72% | | 002237 | 恒邦股份 | 14.44 | 31.25 | +0.70 | +5.09% | 311798 | 44314.42 | 2.61% | | 605208 | 永茂泰 | 14.53 | 67.67 | +0.70 | +5.06% | 124835 | 17894.12 | 3.78% | | 920576 | 天力复合 | 43.90 | 569.02 | +2.01 | +4.80% | 23005 | 9956.553 | 2.13% | | 688102 | 斯瑞新材 | 39.88 | 196.72 | +1.79 | +4.70% | 224174.5 | 88136.89 | 2.88% | | 600110 | 诺德股份 | 10.80 | -152.15 | +0.44 | +4.25% | 1466773 | 156279.3 | 8.45% | | 601212 | 白银有色 | 5.67 | -74.81 | +0.23 | +4.23% | 1519800 | 85233.08 | 2.05% | | 000630 | 铜陵有色 | 6.77 | 34.52 | +0.27 | +4.15% | 3338818 | 224678 | 3.00% | | 601137 | 博威合金 | 19.14 | -62.04 | +0.74 | +4.02% | 205329 | 38730.36 | 2.24% | | 000962 | 东方钽业 | 57.57 | 118.55 | +2.20 | +3.97% | 345460 | 195557.8 | 6.87% | | 002824 | 和胜股份 | 25.94 | 48.21 | +0.98 | +3.93% | 213470 | 54624.03 | 9.44% | | 300034 | 钢研高纳 | 16.36 | 130.66 | +0.61 | +3.87% | 156685 | 25362.89 | 2.04% | | 002203 | 海亮股份 | 19.77 | 43.81 | +0.69 | +3.62% | 301822 | 58748.34 | 1.36% | | 002171 | 楚江新材 | 10.18 | 42.19 | +0.35 | +3.56% | 574803 | 57774.27 | 3.56% | | 600961 | 株冶集团 | 29.77 | 16.03 | +1.02 | +3.55% | 492739 | 145634.6 | 6.55% | | 600549 | 厦门钨业 | 58.43 | 30.58 | +1.99 | +3.53% | 623090 | 358309.4 | 4.01% | | 600531 | 豫光金铅 | 13.51 | 18.03 | +0.46 | +3.52% | 428375 | 57406.82 | 3.54% | | 603271 | 永杰新材 | 44.06 | 18.89 | +1.50 | +3.52% | 29620 | 12821.3 | 3.13% | | 002160 | 常铝股份 | 4.02 | 61.43 | +0.13 | +3.34% | 223982 | 8865.17 | 2.17% | | 000657 | 中钨高新 | 70.52 | 82.45 | +2.23 | +3.27% | 779208.9 | 542252.3 | 5.36% | | 000751 | 锌业股份 | 5.14 | 73.24 | +0.16 | +3.21% | 462218 | 23538.8 | 2.86% | | 002532 | 天山铝业 | 13.55 | 10.49 | +0.42 | +3.20% | 946960.9 | 127341.7 | 2.31% | | 601600 | 中国铝业 | 9.55 | 11.17 | +0.29 | +3.13% | 1681149 | 158255.8 | 1.27% | | 000807 | 云铝股份 | 26.71 | 10.67 | +0.80 | +3.09% | 697898 | 184771.2 | 2.01% | | 000831 | 中国稀土 | 62.82 | 269.01 | +1.87 | +3.07% | 695008.9 | 427517.7 | 6.55% | | 603527 | 众源新材 | 10.12 | 109.02 | +0.30 | +3.05% | 55108 | 5543.71 | 1.74% | | 600331 | 宏达股份 | 12.87 | -471.63 | +0.37 | +2.96% | 433377 | 55338.75 | 2.13% | | 600595 | 中孚实业 | 6.36 | 9.13 | +0.18 | +2.91% | 1148587 | 72309.06 | 2.87% | | 000633 | 合金投资 | 5.34 | 383.21 | +0.15 | +2.89% | 93550 | 4959.36 | 2.43% | | 000933 | 神火股份 | 26.57 | 8.68 | +0.74 | +2.86% | 412249 | 108812.4 | 1.83% | | 600219 | 南山铝业 | 4.86 | 13.50 | +0.13 | +2.75% | 1303175 | 62491.06 | 1.13% | | 000060 | 中金岭南 | 6.71 | 28.87 | +0.17 | +2.60% | 956768.9 | 63950.27 | 2.15% | | 000960 | 锡业股份 | 39.60 | 27.91 | +0.99 | +2.56% | 481008 | 190024.3 | 2.92% | | 301219 | 腾远钴业 | 49.63 | 12.51 | +1.24 | +2.56% | 73027 | 35850.65 | 2.67% | | 601677 | 明泰铝业 | 16.69 | 9.34 | +0.41 | +2.52% | 245146 | 40430.43 | 1.97% | | 601388 | 怡球资源 | 3.37 | 35.60 | +0.08 | +2.43% | 348676 | 11687.29 | 1.58% | | 300618 | 寒锐钴业 | 36.46 | 49.99 | +0.82 | +2.30% | 80566 | 28890.74 | 2.96% | | 600490 | 鹏欣资源 | 7.19 | 69.78 | +0.16 | +2.28% | 400568 | 28650.18 | 2.01% | | 002379 | 宏桥控股 | 19.71 | 13.03 | +0.42 | +2.18% | 540020 | 105618.5 | 4.75% | | 002295 | 精艺股份 | 9.05 | -43.13 | +0.19 | +2.14% | 29733 | 2666.35 | 1.19% | | 603978 | 深圳新星 | 19.80 | -65.61 | +0.40 | +2.06% | 67502 | 13200.79 | 3.20% | | 000612 | 焦作万方 | 11.35 | 9.53 | +0.22 | +1.98% | 300749 | 33920.85 | 2.52% | | 688750 | 金天钛业 | 14.77 | 114.79 | +0.27 | +1.86% | 25299.99 | 3708.447 | 1.09% | | 002378 | 章源钨业 | 26.73 | 51.04 | +0.48 | +1.83% | 293371 | 77831.12 | 2.45% | | 002667 | *ST威领 | 13.99 | -9.78 | +0.25 | +1.82% | 195617 | 27746.5 | 8.27% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 504381 | 16865.78 | 2.79% | | 002842 | 翔鹭钨业 | 40.43 | 34.28 | +0.71 | +1.79% | 323316 | 129429.9 | 12.04% | | 300337 | 银邦股份 | 10.26 | 97.71 | +0.17 | +1.68% | 110511 | 11257.97 | 1.55% | | 603799 | 华友钴业 | 43.03 | 11.08 | +0.68 | +1.61% | 534755 | 227247.1 | 2.83% | | 300057 | 万顺新材 | 6.67 | -42.94 | +0.10 | +1.52% | 228456 | 15107.27 | 2.75% | | 003038 | 鑫铂股份 | 10.95 | -11.34 | +0.16 | +1.48% | 33929 | 3698.01 | 2.09% | | 601702 | 华峰铝业 | 15.19 | 12.87 | +0.21 | +1.40% | 41924 | 6324.95 | 0.42% | | 002114 | 罗平锌电 | 7.36 | -13.80 | +0.10 | +1.38% | 49517 | 3626.01 | 1.53% | | 300489 | 光智科技 | 255.27 | -1297.28 | +3.27 | +1.30% | 118218 | 301726 | 8.53% | | 603876 | 鼎胜新材 | 22.80 | 34.10 | +0.29 | +1.29% | 262990 | 58959.51 | 2.83% | | 002128 | 电投能源 | 27.23 | 14.53 | +0.34 | +1.26% | 70862 | 19233.16 | 0.32% | | 002540 | 亚太科技 | 5.16 | 17.33 | +0.06 | +1.18% | 65852 | 3394.76 | 0.77% | | 688122 | 西部超导 | 52.33 | 47.67 | +0.57 | +1.10% | 87218.05 | 45293.82 | 1.34% | | 600392 | 盛和资源 | 24.16 | 42.43 | +0.26 | +1.09% | 797906 | 189687.4 | 4.55% | | 300963 | 中洲特材 | 12.04 | 91.55 | +0.12 | +1.01% | 66396 | 7937.6 | 1.95% | | 920068 | 天工股份 | 15.23 | 95.04 | +0.13 | +0.86% | 9578 | 1438.699 | 0.55% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 292687 | 10654.23 | 0.78% | | 600456 | 宝钛股份 | 27.79 | 35.06 | +0.21 | +0.76% | 40950 | 11311.79 | 0.86% | | 002460 | 赣锋锂业 | 54.25 | 29.89 | +0.40 | +0.74% | 320922 | 173088 | 2.65% | | 002182 | 宝武镁业 | 12.42 | -295.80 | +0.09 | +0.73% | 125975 | 15535.5 | 1.46% | | 000629 | 钒钛股份 | 3.09 | 375.00 | +0.02 | +0.65% | 616830 | 18984.42 | 0.66% | | 600768 | 宁波富邦 | 15.89 | 19.78 | +0.07 | +0.44% | 92866 | 14702.75 | 6.94% | | 002333 | 罗普斯金 | 5.59 | 75.69 | +0.02 | +0.36% | 58302 | 3240.2 | 0.87% | | 002466 | 天齐锂业 | 48.81 | 37.43 | +0.08 | +0.16% | 371045 | 180107.4 | 2.51% | | 600111 | 北方稀土 | 42.71 | 56.38 | +0.05 | +0.12% | 600666 | 253844.6 | 1.66% | | 002240 | 盛新锂能 | 33.61 | -114.23 | -0.28 | -0.83% | 411308 | 138987.8 | 4.51% | | 603399 | 永杉锂业 | 16.51 | -49.36 | -0.22 | -1.31% | 644441 | 104889.2 | 12.58% | | 002501 | *ST利源 | 1.29 | -26.88 | -0.02 | -1.53% | 178606 | 2319.29 | 0.50% | | 002988 | 豪美新材 | 22.79 | 48.75 | -0.51 | -2.19% | 112323 | 25600.53 | 4.50% | | 002149 | 西部材料 | 42.60 | 258.66 | -1.01 | -2.32% | 584681 | 250576.6 | 11.98% |
|