中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
江西铜业(600362)有色金属冶炼和压延加工业上涨家数:61下跌家数:27平均涨幅:+1.25%平均换手:3.70%总成交额:681.33亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002240盛新锂能21.95-15.75+2.00+10.03%1247841266766.414.40%
000962东方钽业29.4860.54+2.68+10.00%391270109480.77.80%
002160常铝股份4.9685.94+0.45+9.98%784759.138304.299.89%
003038鑫铂股份19.7390.41+1.79+9.98%45470985998.4727.48%
600595中孚实业6.5627.17+0.37+5.98%145492393363.273.63%
002460赣锋锂业64.16-71.54+3.38+5.56%1019631633514.48.44%
002532天山铝业12.9413.48+0.63+5.12%69997289224.141.69%
002466天齐锂业48.01-30.14+2.04+4.44%655917307959.34.44%
002578闽发铝业3.73429.34+0.13+3.61%41330515200.374.80%
000807云铝股份22.9317.06+0.75+3.38%6633511510391.91%
601600中国铝业9.0412.45+0.29+3.31%4704581420297.73.57%
002128电投能源25.3310.95+0.81+3.30%17899244906.870.80%
300963中洲特材23.14131.40+0.72+3.21%604734136102.120.90%
002379宏创控股19.76-133.22+0.58+3.02%19050337314.491.68%
603399永杉锂业9.64-26.63+0.28+2.99%15666214848.013.06%
000933神火股份23.9512.65+0.69+2.97%739307.1175898.63.29%
300034钢研高纳16.72100.46+0.46+2.83%18445230394.482.41%
601388怡球资源3.01-321.78+0.08+2.73%55305216299.242.51%
000612焦作万方9.4114.66+0.25+2.73%56585652657.294.75%
603271永杰新材38.9122.40+1.01+2.66%2601110025.356.61%
688122西部超导71.9946.84+1.86+2.65%289360.7202239.34.45%
000657中钨高新18.6143.26+0.47+2.59%784151.1144235.45.43%
002114罗平锌电7.92-14.77+0.19+2.46%13530610520.254.18%
601677明泰铝业14.7811.35+0.33+2.28%33432048919.632.74%
600331宏达股份10.19-276.86+0.21+2.10%41578241994.892.05%
000751锌业股份3.93121.02+0.08+2.08%53836220781.453.82%
688257新锐股份22.5030.94+0.41+1.86%54102.0411898.442.14%
000630铜陵有色5.5135.73+0.10+1.85%2316375125523.62.08%
002540亚太科技6.8220.08+0.12+1.79%21599414638.52.48%
600219南山铝业4.139.11+0.07+1.72%242103099379.042.08%
002716湖南白银6.57106.69+0.11+1.70%1825750116954.27.85%
603799华友钴业62.7522.27+1.05+1.70%637840394999.43.39%
600361创新新材4.3820.92+0.07+1.62%40979517689.072.79%
300489光智科技44.7585.96+0.67+1.52%2805612292.582.05%
000060中金岭南5.6319.15+0.08+1.44%913312.950715.312.44%
601702华峰铝业17.0513.84+0.23+1.37%6124610382.660.61%
600768宁波富邦13.07219.84+0.15+1.16%251373250.3061.88%
600281华阳新材6.23-58.69+0.07+1.14%933545725.7441.81%
603876鼎胜新材10.7932.83+0.12+1.12%19535820716.322.10%
300697电工合金17.0944.52+0.19+1.12%9578416119.252.89%
688750金天钛业20.7886.08+0.23+1.12%17785.653640.3432.14%
002333罗普斯金5.6474.84+0.06+1.08%1217466814.7061.87%
000878云南铜业17.9123.57+0.18+1.02%5812111021052.90%
600459贵研铂业16.0620.80+0.15+0.94%20107431722.072.67%
600110诺德股份6.46-49.18+0.06+0.94%42902527377.012.47%
920576天力复合30.5191.19+0.28+0.93%259037804.8562.42%
002149西部材料17.5169.31+0.16+0.92%8921815405.461.83%
000960锡业股份22.6521.85+0.20+0.89%24031053441.421.46%
688231隆达股份19.3265.11+0.16+0.84%178973412.0441.42%
002378章源钨业12.2083.81+0.10+0.83%24195329052.922.02%
300337银邦股份9.95410.01+0.08+0.81%927999124.2681.13%
000629钒钛股份2.98-538.64+0.02+0.68%911991.126863.940.98%
600961株冶集团15.0816.16+0.08+0.53%20148930175.422.68%
002842翔鹭钨业10.49-56.48+0.05+0.48%707767338.2172.64%
000737北方铜业15.3245.61+0.05+0.33%61031391522.83.20%
002182宝武镁业13.87132.31+0.04+0.29%18641525483.872.15%
002824和胜股份18.6861.52+0.05+0.27%323085978.8391.71%
002667威领股份12.00-12.22+0.03+0.25%734868739.683.11%
600531豫光金铅12.7615.98+0.03+0.24%48922861204.64.49%
603527众源新材11.4423.04+0.02+0.18%803609163.022.54%
600362江西铜业37.1317.10+0.01+0.03%388420142324.91.87%
002501利源股份2.43-12.310.000.00%48733011684.071.37%
601609金田股份11.4025.84-0.01-0.09%36394741042.842.11%
600456宝钛股份31.8540.15-0.03-0.09%5696017943.241.19%
002295精艺股份12.62161.94-0.02-0.16%15444919204.446.17%
600255鑫科材料3.81143.45-0.01-0.26%42558316023.632.36%
605208永茂泰13.86209.71-0.06-0.43%521127162.4791.58%
300855图南股份27.8483.21-0.13-0.46%4132011517.421.47%
300057万顺新材5.79-22.03-0.03-0.52%18211510458.62.51%
301219腾远钴业64.4326.10-0.40-0.62%5534535387.081.92%
002167东方锆业12.7237.07-0.08-0.62%26517033217.193.50%
002237恒邦股份13.0127.30-0.10-0.76%46308659409.315.09%
688102斯瑞新材17.32100.66-0.14-0.80%141852.324029.411.94%
600392盛和资源22.7261.02-0.25-1.09%599569134602.53.42%
300618寒锐钴业47.1453.28-0.53-1.11%12706758984.124.68%
600549厦门钨业29.7328.04-0.35-1.16%28527883837.381.84%
000633合金投资6.74165.24-0.08-1.17%1353979071.793.52%
920068天工股份18.4380.45-0.22-1.18%105281932.4971.68%
600206有研新材21.6977.49-0.26-1.18%30957566398.173.66%
601137博威合金22.1913.10-0.28-1.25%21193746477.012.58%
002428云南锗业25.67198.43-0.41-1.57%24725362788.443.79%
002203海亮股份12.0434.65-0.21-1.71%25031729991.741.13%
603978深圳新星21.56-17.76-0.44-2.00%6312213595.232.99%
601212白银有色5.27-262.50-0.11-2.04%3150711164930.14.25%
600111北方稀土49.7595.15-1.04-2.05%1127998558238.43.12%
000831中国稀土53.54476.58-1.12-2.05%325145173139.63.06%
002988豪美新材40.2856.64-0.99-2.40%240299696.7020.96%
600490鹏欣资源8.26197.77-0.24-2.82%78733064700.263.95%
002171楚江新材12.0462.59-0.80-6.23%204277025060812.66%

转至江西铜业(600362)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。