|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)有色金属冶炼和压延加工业上涨家数:83下跌家数:4平均涨幅:+1.79%平均换手:0.80%总成交额:194.70亿元 更新时间：2026-02-11 09:47 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002842 | 翔鹭钨业 | 35.01 | -2161.08 | +3.18 | +9.99% | 209497 | 71178.88 | 7.80% | | 002378 | 章源钨业 | 27.61 | 153.88 | +2.48 | +9.87% | 464731 | 124630.4 | 3.89% | | 000657 | 中钨高新 | 51.10 | 108.81 | +3.49 | +7.33% | 318476 | 158344.7 | 2.19% | | 600549 | 厦门钨业 | 61.60 | 42.32 | +3.90 | +6.76% | 246415 | 147945.2 | 1.59% | | 000962 | 东方钽业 | 43.15 | 82.08 | +2.66 | +6.57% | 77626 | 32634.45 | 1.55% | | 601137 | 博威合金 | 20.75 | 16.76 | +0.99 | +5.01% | 147406 | 30337.87 | 1.61% | | 600961 | 株冶集团 | 20.86 | 21.06 | +0.91 | +4.56% | 72784 | 14893.92 | 0.97% | | 688257 | 新锐股份 | 54.17 | 64.71 | +2.27 | +4.37% | 15424.99 | 8183.658 | 0.61% | | 920576 | 天力复合 | 86.75 | 243.40 | +3.44 | +4.13% | 12953 | 11243.75 | 1.21% | | 002167 | 东方锆业 | 13.34 | 40.24 | +0.50 | +3.89% | 96750 | 12738.23 | 1.28% | | 600459 | 贵研铂业 | 22.42 | 26.83 | +0.82 | +3.80% | 89213 | 19681.91 | 1.17% | | 603799 | 华友钴业 | 71.98 | 25.52 | +2.42 | +3.48% | 121203 | 86620.29 | 0.64% | | 002203 | 海亮股份 | 13.86 | 42.40 | +0.46 | +3.43% | 54555 | 7427.72 | 0.25% | | 002149 | 西部材料 | 50.97 | 279.02 | +1.66 | +3.37% | 227782 | 114991.9 | 4.67% | | 300618 | 寒锐钴业 | 45.69 | 51.87 | +1.27 | +2.86% | 24767 | 11200 | 0.91% | | 000960 | 锡业股份 | 37.21 | 32.13 | +0.95 | +2.62% | 97331 | 35987.96 | 0.59% | | 600331 | 宏达股份 | 17.07 | -1414.42 | +0.42 | +2.52% | 115350 | 19527.03 | 0.57% | | 600392 | 盛和资源 | 29.18 | 56.71 | +0.70 | +2.46% | 298533 | 85915.38 | 1.70% | | 002667 | 威领股份 | 20.23 | -25.33 | +0.48 | +2.43% | 38830 | 7748.98 | 1.64% | | 301219 | 腾远钴业 | 68.14 | 24.52 | +1.61 | +2.42% | 13690 | 9245.23 | 0.67% | | 002240 | 盛新锂能 | 36.36 | -36.48 | +0.79 | +2.22% | 57011 | 20481.43 | 0.62% | | 000751 | 锌业股份 | 5.69 | 134.29 | +0.12 | +2.15% | 162762 | 9167.15 | 1.15% | | 000612 | 焦作万方 | 13.45 | 16.59 | +0.28 | +2.13% | 79333 | 10579.5 | 0.67% | | 000060 | 中金岭南 | 7.00 | 27.68 | +0.14 | +2.04% | 276412 | 19190.64 | 0.62% | | 600490 | 鹏欣资源 | 8.95 | 77.88 | +0.17 | +1.94% | 91104 | 8070.351 | 0.46% | | 600111 | 北方稀土 | 54.59 | 92.21 | +0.97 | +1.81% | 253354 | 137220 | 0.70% | | 003038 | 鑫铂股份 | 18.73 | 117.19 | +0.33 | +1.79% | 38799 | 7297.14 | 2.34% | | 000878 | 云南铜业 | 23.02 | 40.21 | +0.40 | +1.77% | 107618 | 24549.28 | 0.54% | | 300337 | 银邦股份 | 14.97 | 1012.82 | +0.26 | +1.77% | 64340 | 9579.5 | 0.90% | | 002171 | 楚江新材 | 13.04 | 37.21 | +0.22 | +1.72% | 78017 | 10104.26 | 0.48% | | 002460 | 赣锋锂业 | 66.14 | -98.48 | +1.11 | +1.71% | 56142 | 36799.76 | 0.46% | | 600206 | 有研新材 | 22.23 | 67.58 | +0.37 | +1.69% | 43456 | 9575.71 | 0.51% | | 601702 | 华峰铝业 | 23.78 | 19.06 | +0.39 | +1.67% | 22284 | 5260.18 | 0.22% | | 002428 | 云南锗业 | 35.67 | 557.75 | +0.56 | +1.59% | 63287 | 22418.03 | 0.97% | | 300697 | 电工合金 | 17.84 | 46.48 | +0.27 | +1.54% | 14821 | 2624.06 | 0.45% | | 600362 | 江西铜业 | 56.44 | 24.43 | +0.84 | +1.51% | 58271 | 32600.36 | 0.28% | | 002114 | 罗平锌电 | 9.54 | -29.46 | +0.14 | +1.49% | 19879 | 1878.99 | 0.61% | | 603399 | 永杉锂业 | 10.63 | -28.88 | +0.15 | +1.43% | 20742 | 2190.72 | 0.40% | | 002182 | 宝武镁业 | 18.43 | 195.90 | +0.26 | +1.43% | 33760 | 6187.82 | 0.39% | | 601609 | 金田股份 | 11.37 | 25.77 | +0.16 | +1.43% | 40326 | 4554.29 | 0.23% | | 600361 | 创新新材 | 4.53 | 18.31 | +0.06 | +1.34% | 83206 | 3745.89 | 0.22% | | 600281 | 华阳新材 | 6.18 | -107.30 | +0.08 | +1.31% | 18418 | 1126.86 | 0.36% | | 600219 | 南山铝业 | 6.96 | 15.63 | +0.09 | +1.31% | 419867 | 29091.97 | 0.37% | | 000737 | 北方铜业 | 16.54 | 41.71 | +0.21 | +1.29% | 100201 | 16431.48 | 0.53% | | 002237 | 恒邦股份 | 17.43 | 39.33 | +0.22 | +1.28% | 54091 | 9351.95 | 0.45% | | 603978 | 深圳新星 | 24.91 | -20.63 | +0.31 | +1.26% | 10386 | 2573.64 | 0.49% | | 000831 | 中国稀土 | 56.32 | 552.00 | +0.70 | +1.26% | 74790 | 41915.5 | 0.70% | | 601388 | 怡球资源 | 4.05 | 229.83 | +0.05 | +1.25% | 95089 | 3808.81 | 0.43% | | 688102 | 斯瑞新材 | 39.87 | 215.04 | +0.48 | +1.22% | 25162.4 | 10005.25 | 0.34% | | 002466 | 天齐锂业 | 50.80 | -41.21 | +0.61 | +1.22% | 47746 | 24104.55 | 0.32% | | 688231 | 隆达股份 | 30.34 | 96.93 | +0.35 | +1.17% | 6916.96 | 2088.438 | 0.28% | | 002379 | 宏桥控股 | 31.28 | -2173.10 | +0.36 | +1.16% | 16964 | 5279.73 | 0.15% | | 000807 | 云铝股份 | 31.97 | 22.22 | +0.36 | +1.14% | 43565 | 13837.36 | 0.13% | | 002824 | 和胜股份 | 22.79 | 56.67 | +0.25 | +1.11% | 10605 | 2401.23 | 0.56% | | 688122 | 西部超导 | 84.59 | 64.90 | +0.91 | +1.09% | 20541.88 | 17301.18 | 0.32% | | 603876 | 鼎胜新材 | 19.00 | 46.07 | +0.20 | +1.06% | 89651 | 16949.89 | 0.96% | | 600456 | 宝钛股份 | 37.94 | 43.61 | +0.38 | +1.01% | 12792 | 4817.64 | 0.27% | | 002540 | 亚太科技 | 7.44 | 22.87 | +0.07 | +0.95% | 17987 | 1333.29 | 0.21% | | 920068 | 天工股份 | 18.99 | 115.35 | +0.17 | +0.90% | 2768 | 523.4287 | 0.44% | | 601677 | 明泰铝业 | 16.25 | 11.60 | +0.14 | +0.87% | 30552 | 4943.68 | 0.25% | | 000630 | 铜陵有色 | 7.17 | 51.99 | +0.06 | +0.84% | 624638 | 44436.19 | 0.56% | | 002295 | 精艺股份 | 12.01 | 247.20 | +0.10 | +0.84% | 5667 | 677.43 | 0.23% | | 000629 | 钒钛股份 | 3.66 | -728.48 | +0.03 | +0.83% | 161770 | 5883.92 | 0.17% | | 000633 | 合金投资 | 7.72 | 189.26 | +0.06 | +0.78% | 13146 | 1009.04 | 0.34% | | 603527 | 众源新材 | 10.93 | 25.53 | +0.08 | +0.74% | 4979 | 541.2 | 0.16% | | 688750 | 金天钛业 | 19.26 | 108.26 | +0.14 | +0.73% | 4824.75 | 924.4542 | 0.21% | | 600595 | 中孚实业 | 8.36 | 28.79 | +0.06 | +0.72% | 57915 | 4806.66 | 0.14% | | 002578 | 闽发铝业 | 4.36 | -259.12 | +0.03 | +0.69% | 34812 | 1511.32 | 0.40% | | 300057 | 万顺新材 | 5.95 | -21.97 | +0.04 | +0.68% | 19945 | 1181.66 | 0.28% | | 002988 | 豪美新材 | 36.41 | 50.31 | +0.23 | +0.64% | 2759 | 999.97 | 0.11% | | 603271 | 永杰新材 | 47.88 | 24.00 | +0.29 | +0.61% | 6573 | 3121.91 | 1.67% | | 600531 | 豫光金铅 | 16.70 | 23.12 | +0.10 | +0.60% | 114920 | 19112.73 | 0.95% | | 002160 | 常铝股份 | 5.60 | 114.92 | +0.03 | +0.54% | 44963 | 2509.82 | 0.44% | | 600255 | 鑫科材料 | 3.87 | 165.95 | +0.02 | +0.52% | 63596 | 2452.19 | 0.35% | | 600768 | 宁波富邦 | 17.50 | 171.41 | +0.09 | +0.52% | 8588 | 1502.6 | 0.64% | | 002128 | 电投能源 | 28.92 | 12.81 | +0.12 | +0.42% | 14802 | 4284.05 | 0.07% | | 601600 | 中国铝业 | 13.20 | 15.88 | +0.05 | +0.38% | 288199 | 37891.53 | 0.22% | | 000933 | 神火股份 | 31.46 | 16.62 | +0.08 | +0.25% | 51280 | 15989.92 | 0.23% | | 300963 | 中洲特材 | 19.74 | 118.32 | +0.05 | +0.25% | 9207 | 1812.5 | 0.33% | | 300489 | 光智科技 | 43.10 | 207.71 | +0.09 | +0.21% | 2492 | 1070.71 | 0.18% | | 605208 | 永茂泰 | 13.23 | 84.37 | +0.02 | +0.15% | 4576 | 603.43 | 0.14% | | 002716 | 湖南白银 | 14.30 | 197.04 | +0.02 | +0.14% | 768180 | 110411 | 3.30% | | 300855 | 图南股份 | 39.88 | 119.20 | +0.02 | +0.05% | 9753 | 3867.98 | 0.35% | | 300034 | 钢研高纳 | 20.64 | 118.92 | 0.00 | 0.00% | 31883 | 6528.02 | 0.42% | | 002333 | 罗普斯金 | 6.27 | 84.07 | 0.00 | 0.00% | 8962 | 561.32 | 0.14% | | 002532 | 天山铝业 | 17.97 | 17.65 | -0.03 | -0.17% | 70554 | 12654.89 | 0.17% | | 601212 | 白银有色 | 9.79 | 409.84 | -0.02 | -0.20% | 412207 | 40326.04 | 0.56% | | 600110 | 诺德股份 | 6.74 | -51.31 | -0.06 | -0.88% | 145615 | 9821.42 | 0.84% | | 002501 | 利源股份 | 2.21 | -11.37 | -0.03 | -1.34% | 363499 | 8038.649 | 1.02% |
|