|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)有色金属冶炼和压延加工业上涨家数:61下跌家数:27平均涨幅:+1.25%平均换手:3.70%总成交额:681.33亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002240 | 盛新锂能 | 21.95 | -15.75 | +2.00 | +10.03% | 1247841 | 266766.4 | 14.40% | | 000962 | 东方钽业 | 29.48 | 60.54 | +2.68 | +10.00% | 391270 | 109480.7 | 7.80% | | 002160 | 常铝股份 | 4.96 | 85.94 | +0.45 | +9.98% | 784759.1 | 38304.29 | 9.89% | | 003038 | 鑫铂股份 | 19.73 | 90.41 | +1.79 | +9.98% | 454709 | 85998.47 | 27.48% | | 600595 | 中孚实业 | 6.56 | 27.17 | +0.37 | +5.98% | 1454923 | 93363.27 | 3.63% | | 002460 | 赣锋锂业 | 64.16 | -71.54 | +3.38 | +5.56% | 1019631 | 633514.4 | 8.44% | | 002532 | 天山铝业 | 12.94 | 13.48 | +0.63 | +5.12% | 699972 | 89224.14 | 1.69% | | 002466 | 天齐锂业 | 48.01 | -30.14 | +2.04 | +4.44% | 655917 | 307959.3 | 4.44% | | 002578 | 闽发铝业 | 3.73 | 429.34 | +0.13 | +3.61% | 413305 | 15200.37 | 4.80% | | 000807 | 云铝股份 | 22.93 | 17.06 | +0.75 | +3.38% | 663351 | 151039 | 1.91% | | 601600 | 中国铝业 | 9.04 | 12.45 | +0.29 | +3.31% | 4704581 | 420297.7 | 3.57% | | 002128 | 电投能源 | 25.33 | 10.95 | +0.81 | +3.30% | 178992 | 44906.87 | 0.80% | | 300963 | 中洲特材 | 23.14 | 131.40 | +0.72 | +3.21% | 604734 | 136102.1 | 20.90% | | 002379 | 宏创控股 | 19.76 | -133.22 | +0.58 | +3.02% | 190503 | 37314.49 | 1.68% | | 603399 | 永杉锂业 | 9.64 | -26.63 | +0.28 | +2.99% | 156662 | 14848.01 | 3.06% | | 000933 | 神火股份 | 23.95 | 12.65 | +0.69 | +2.97% | 739307.1 | 175898.6 | 3.29% | | 300034 | 钢研高纳 | 16.72 | 100.46 | +0.46 | +2.83% | 184452 | 30394.48 | 2.41% | | 601388 | 怡球资源 | 3.01 | -321.78 | +0.08 | +2.73% | 553052 | 16299.24 | 2.51% | | 000612 | 焦作万方 | 9.41 | 14.66 | +0.25 | +2.73% | 565856 | 52657.29 | 4.75% | | 603271 | 永杰新材 | 38.91 | 22.40 | +1.01 | +2.66% | 26011 | 10025.35 | 6.61% | | 688122 | 西部超导 | 71.99 | 46.84 | +1.86 | +2.65% | 289360.7 | 202239.3 | 4.45% | | 000657 | 中钨高新 | 18.61 | 43.26 | +0.47 | +2.59% | 784151.1 | 144235.4 | 5.43% | | 002114 | 罗平锌电 | 7.92 | -14.77 | +0.19 | +2.46% | 135306 | 10520.25 | 4.18% | | 601677 | 明泰铝业 | 14.78 | 11.35 | +0.33 | +2.28% | 334320 | 48919.63 | 2.74% | | 600331 | 宏达股份 | 10.19 | -276.86 | +0.21 | +2.10% | 415782 | 41994.89 | 2.05% | | 000751 | 锌业股份 | 3.93 | 121.02 | +0.08 | +2.08% | 538362 | 20781.45 | 3.82% | | 688257 | 新锐股份 | 22.50 | 30.94 | +0.41 | +1.86% | 54102.04 | 11898.44 | 2.14% | | 000630 | 铜陵有色 | 5.51 | 35.73 | +0.10 | +1.85% | 2316375 | 125523.6 | 2.08% | | 002540 | 亚太科技 | 6.82 | 20.08 | +0.12 | +1.79% | 215994 | 14638.5 | 2.48% | | 600219 | 南山铝业 | 4.13 | 9.11 | +0.07 | +1.72% | 2421030 | 99379.04 | 2.08% | | 002716 | 湖南白银 | 6.57 | 106.69 | +0.11 | +1.70% | 1825750 | 116954.2 | 7.85% | | 603799 | 华友钴业 | 62.75 | 22.27 | +1.05 | +1.70% | 637840 | 394999.4 | 3.39% | | 600361 | 创新新材 | 4.38 | 20.92 | +0.07 | +1.62% | 409795 | 17689.07 | 2.79% | | 300489 | 光智科技 | 44.75 | 85.96 | +0.67 | +1.52% | 28056 | 12292.58 | 2.05% | | 000060 | 中金岭南 | 5.63 | 19.15 | +0.08 | +1.44% | 913312.9 | 50715.31 | 2.44% | | 601702 | 华峰铝业 | 17.05 | 13.84 | +0.23 | +1.37% | 61246 | 10382.66 | 0.61% | | 600768 | 宁波富邦 | 13.07 | 219.84 | +0.15 | +1.16% | 25137 | 3250.306 | 1.88% | | 600281 | 华阳新材 | 6.23 | -58.69 | +0.07 | +1.14% | 93354 | 5725.744 | 1.81% | | 603876 | 鼎胜新材 | 10.79 | 32.83 | +0.12 | +1.12% | 195358 | 20716.32 | 2.10% | | 300697 | 电工合金 | 17.09 | 44.52 | +0.19 | +1.12% | 95784 | 16119.25 | 2.89% | | 688750 | 金天钛业 | 20.78 | 86.08 | +0.23 | +1.12% | 17785.65 | 3640.343 | 2.14% | | 002333 | 罗普斯金 | 5.64 | 74.84 | +0.06 | +1.08% | 121746 | 6814.706 | 1.87% | | 000878 | 云南铜业 | 17.91 | 23.57 | +0.18 | +1.02% | 581211 | 102105 | 2.90% | | 600459 | 贵研铂业 | 16.06 | 20.80 | +0.15 | +0.94% | 201074 | 31722.07 | 2.67% | | 600110 | 诺德股份 | 6.46 | -49.18 | +0.06 | +0.94% | 429025 | 27377.01 | 2.47% | | 920576 | 天力复合 | 30.51 | 91.19 | +0.28 | +0.93% | 25903 | 7804.856 | 2.42% | | 002149 | 西部材料 | 17.51 | 69.31 | +0.16 | +0.92% | 89218 | 15405.46 | 1.83% | | 000960 | 锡业股份 | 22.65 | 21.85 | +0.20 | +0.89% | 240310 | 53441.42 | 1.46% | | 688231 | 隆达股份 | 19.32 | 65.11 | +0.16 | +0.84% | 17897 | 3412.044 | 1.42% | | 002378 | 章源钨业 | 12.20 | 83.81 | +0.10 | +0.83% | 241953 | 29052.92 | 2.02% | | 300337 | 银邦股份 | 9.95 | 410.01 | +0.08 | +0.81% | 92799 | 9124.268 | 1.13% | | 000629 | 钒钛股份 | 2.98 | -538.64 | +0.02 | +0.68% | 911991.1 | 26863.94 | 0.98% | | 600961 | 株冶集团 | 15.08 | 16.16 | +0.08 | +0.53% | 201489 | 30175.42 | 2.68% | | 002842 | 翔鹭钨业 | 10.49 | -56.48 | +0.05 | +0.48% | 70776 | 7338.217 | 2.64% | | 000737 | 北方铜业 | 15.32 | 45.61 | +0.05 | +0.33% | 610313 | 91522.8 | 3.20% | | 002182 | 宝武镁业 | 13.87 | 132.31 | +0.04 | +0.29% | 186415 | 25483.87 | 2.15% | | 002824 | 和胜股份 | 18.68 | 61.52 | +0.05 | +0.27% | 32308 | 5978.839 | 1.71% | | 002667 | 威领股份 | 12.00 | -12.22 | +0.03 | +0.25% | 73486 | 8739.68 | 3.11% | | 600531 | 豫光金铅 | 12.76 | 15.98 | +0.03 | +0.24% | 489228 | 61204.6 | 4.49% | | 603527 | 众源新材 | 11.44 | 23.04 | +0.02 | +0.18% | 80360 | 9163.02 | 2.54% | | 600362 | 江西铜业 | 37.13 | 17.10 | +0.01 | +0.03% | 388420 | 142324.9 | 1.87% | | 002501 | 利源股份 | 2.43 | -12.31 | 0.00 | 0.00% | 487330 | 11684.07 | 1.37% | | 601609 | 金田股份 | 11.40 | 25.84 | -0.01 | -0.09% | 363947 | 41042.84 | 2.11% | | 600456 | 宝钛股份 | 31.85 | 40.15 | -0.03 | -0.09% | 56960 | 17943.24 | 1.19% | | 002295 | 精艺股份 | 12.62 | 161.94 | -0.02 | -0.16% | 154449 | 19204.44 | 6.17% | | 600255 | 鑫科材料 | 3.81 | 143.45 | -0.01 | -0.26% | 425583 | 16023.63 | 2.36% | | 605208 | 永茂泰 | 13.86 | 209.71 | -0.06 | -0.43% | 52112 | 7162.479 | 1.58% | | 300855 | 图南股份 | 27.84 | 83.21 | -0.13 | -0.46% | 41320 | 11517.42 | 1.47% | | 300057 | 万顺新材 | 5.79 | -22.03 | -0.03 | -0.52% | 182115 | 10458.6 | 2.51% | | 301219 | 腾远钴业 | 64.43 | 26.10 | -0.40 | -0.62% | 55345 | 35387.08 | 1.92% | | 002167 | 东方锆业 | 12.72 | 37.07 | -0.08 | -0.62% | 265170 | 33217.19 | 3.50% | | 002237 | 恒邦股份 | 13.01 | 27.30 | -0.10 | -0.76% | 463086 | 59409.31 | 5.09% | | 688102 | 斯瑞新材 | 17.32 | 100.66 | -0.14 | -0.80% | 141852.3 | 24029.41 | 1.94% | | 600392 | 盛和资源 | 22.72 | 61.02 | -0.25 | -1.09% | 599569 | 134602.5 | 3.42% | | 300618 | 寒锐钴业 | 47.14 | 53.28 | -0.53 | -1.11% | 127067 | 58984.12 | 4.68% | | 600549 | 厦门钨业 | 29.73 | 28.04 | -0.35 | -1.16% | 285278 | 83837.38 | 1.84% | | 000633 | 合金投资 | 6.74 | 165.24 | -0.08 | -1.17% | 135397 | 9071.79 | 3.52% | | 920068 | 天工股份 | 18.43 | 80.45 | -0.22 | -1.18% | 10528 | 1932.497 | 1.68% | | 600206 | 有研新材 | 21.69 | 77.49 | -0.26 | -1.18% | 309575 | 66398.17 | 3.66% | | 601137 | 博威合金 | 22.19 | 13.10 | -0.28 | -1.25% | 211937 | 46477.01 | 2.58% | | 002428 | 云南锗业 | 25.67 | 198.43 | -0.41 | -1.57% | 247253 | 62788.44 | 3.79% | | 002203 | 海亮股份 | 12.04 | 34.65 | -0.21 | -1.71% | 250317 | 29991.74 | 1.13% | | 603978 | 深圳新星 | 21.56 | -17.76 | -0.44 | -2.00% | 63122 | 13595.23 | 2.99% | | 601212 | 白银有色 | 5.27 | -262.50 | -0.11 | -2.04% | 3150711 | 164930.1 | 4.25% | | 600111 | 北方稀土 | 49.75 | 95.15 | -1.04 | -2.05% | 1127998 | 558238.4 | 3.12% | | 000831 | 中国稀土 | 53.54 | 476.58 | -1.12 | -2.05% | 325145 | 173139.6 | 3.06% | | 002988 | 豪美新材 | 40.28 | 56.64 | -0.99 | -2.40% | 24029 | 9696.702 | 0.96% | | 600490 | 鹏欣资源 | 8.26 | 197.77 | -0.24 | -2.82% | 787330 | 64700.26 | 3.95% | | 002171 | 楚江新材 | 12.04 | 62.59 | -0.80 | -6.23% | 2042770 | 250608 | 12.66% |
|