|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 江西铜业(600362)有色金属冶炼和压延加工业上涨家数:76下跌家数:13平均涨幅:+2.14%平均换手:2.45%总成交额:614.47亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000737 | 北方铜业 | 14.95 | 27.52 | +1.36 | +10.01% | 1313027 | 191798.7 | 6.89% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 671316.9 | 364142.7 | 7.93% | | 600459 | 贵研铂业 | 22.46 | 28.05 | +1.58 | +7.57% | 301119 | 65302.07 | 3.96% | | 300697 | 电工合金 | 15.15 | 35.38 | +1.00 | +7.07% | 150824 | 22316.86 | 4.55% | | 688231 | 隆达股份 | 31.91 | 109.58 | +1.90 | +6.33% | 29025.28 | 9042.361 | 0.91% | | 002428 | 云南锗业 | 107.65 | 3690.01 | +6.06 | +5.97% | 783370 | 837402.1 | 12.00% | | 601609 | 金田股份 | 11.57 | 25.91 | +0.62 | +5.66% | 1027651 | 117476.4 | 5.94% | | 300855 | 图南股份 | 33.10 | 62.56 | +1.70 | +5.41% | 46902 | 15224.26 | 1.67% | | 002716 | 湖南白银 | 9.37 | 56.55 | +0.47 | +5.28% | 1566662 | 146515.8 | 6.75% | | 002578 | 闽发铝业 | 3.59 | -158.68 | +0.18 | +5.28% | 274562 | 9703.541 | 3.19% | | 600362 | 江西铜业 | 46.82 | 20.28 | +2.21 | +4.95% | 476127 | 220621.8 | 2.29% | | 000878 | 云南铜业 | 16.81 | 30.17 | +0.72 | +4.47% | 365327 | 60761.48 | 1.82% | | 688102 | 斯瑞新材 | 39.73 | 195.98 | +1.64 | +4.31% | 143712.3 | 56217.01 | 1.85% | | 605208 | 永茂泰 | 14.40 | 67.07 | +0.57 | +4.12% | 84162 | 11986.47 | 2.55% | | 002237 | 恒邦股份 | 14.27 | 30.88 | +0.53 | +3.86% | 194368 | 27387.52 | 1.63% | | 002667 | *ST威领 | 14.26 | -9.97 | +0.52 | +3.78% | 112148 | 16092.64 | 4.74% | | 601137 | 博威合金 | 19.09 | -61.88 | +0.69 | +3.75% | 149845 | 28126.71 | 1.63% | | 000630 | 铜陵有色 | 6.74 | 34.37 | +0.24 | +3.69% | 2258462 | 151614.1 | 2.03% | | 300034 | 钢研高纳 | 16.33 | 130.42 | +0.58 | +3.68% | 113639 | 18328.24 | 1.48% | | 600961 | 株冶集团 | 29.69 | 15.99 | +0.94 | +3.27% | 342892 | 101154.2 | 4.56% | | 002532 | 天山铝业 | 13.55 | 10.49 | +0.42 | +3.20% | 700126 | 93953.17 | 1.70% | | 920576 | 天力复合 | 43.20 | 559.95 | +1.31 | +3.13% | 10830 | 4648.67 | 1.00% | | 002824 | 和胜股份 | 25.74 | 47.83 | +0.78 | +3.13% | 134071 | 33999.71 | 5.93% | | 601212 | 白银有色 | 5.61 | -74.02 | +0.17 | +3.13% | 1067929 | 59720.39 | 1.44% | | 000633 | 合金投资 | 5.35 | 383.93 | +0.16 | +3.08% | 59257 | 3128.06 | 1.54% | | 000962 | 东方钽业 | 57.04 | 117.46 | +1.67 | +3.02% | 235978 | 132935.6 | 4.69% | | 688257 | 新锐股份 | 62.64 | 45.21 | +1.83 | +3.01% | 90817.15 | 56204.04 | 2.56% | | 600531 | 豫光金铅 | 13.41 | 17.90 | +0.36 | +2.76% | 287560 | 38447.35 | 2.38% | | 603527 | 众源新材 | 10.09 | 108.69 | +0.27 | +2.75% | 37008 | 3713.202 | 1.17% | | 601388 | 怡球资源 | 3.38 | 35.71 | +0.09 | +2.74% | 260750 | 8728.728 | 1.18% | | 000933 | 神火股份 | 26.51 | 8.66 | +0.68 | +2.63% | 278320 | 73253.22 | 1.24% | | 603271 | 永杰新材 | 43.61 | 18.70 | +1.05 | +2.47% | 18534 | 7955.15 | 1.96% | | 000060 | 中金岭南 | 6.70 | 28.82 | +0.16 | +2.45% | 630342 | 42057.16 | 1.42% | | 600110 | 诺德股份 | 10.61 | -149.47 | +0.25 | +2.41% | 819400 | 86707.4 | 4.72% | | 000960 | 锡业股份 | 39.54 | 27.87 | +0.93 | +2.41% | 262140 | 103405.9 | 1.59% | | 000807 | 云铝股份 | 26.53 | 10.60 | +0.62 | +2.39% | 487319 | 128658.7 | 1.41% | | 002171 | 楚江新材 | 10.06 | 41.69 | +0.23 | +2.34% | 326578 | 32588.35 | 2.02% | | 600281 | 华阳新材 | 4.51 | -22.11 | +0.10 | +2.27% | 55782 | 2500.77 | 1.08% | | 600331 | 宏达股份 | 12.78 | -468.33 | +0.28 | +2.24% | 316225 | 40299.95 | 1.56% | | 000751 | 锌业股份 | 5.09 | 72.53 | +0.11 | +2.21% | 252407 | 12807.04 | 1.56% | | 000657 | 中钨高新 | 69.74 | 81.53 | +1.45 | +2.12% | 494612 | 342549.6 | 3.40% | | 600549 | 厦门钨业 | 57.47 | 30.08 | +1.03 | +1.82% | 352047 | 200956.8 | 2.27% | | 600255 | 鑫科材料 | 3.37 | 113.20 | +0.06 | +1.81% | 327452 | 10920.35 | 1.81% | | 600595 | 中孚实业 | 6.29 | 9.03 | +0.11 | +1.78% | 691110 | 43300.27 | 1.72% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.16 | +1.73% | 1011715 | 94652.34 | 0.77% | | 600490 | 鹏欣资源 | 7.15 | 69.39 | +0.12 | +1.71% | 271214 | 19364.16 | 1.36% | | 002295 | 精艺股份 | 9.01 | -42.94 | +0.15 | +1.69% | 20060 | 1792.97 | 0.80% | | 003038 | 鑫铂股份 | 10.97 | -11.36 | +0.18 | +1.67% | 18646 | 2023.34 | 1.15% | | 002379 | 宏桥控股 | 19.61 | 12.97 | +0.32 | +1.66% | 335074 | 65195.8 | 2.95% | | 300489 | 光智科技 | 256.00 | -1300.99 | +4.00 | +1.59% | 89765 | 229031.6 | 6.47% | | 002160 | 常铝股份 | 3.95 | 60.36 | +0.06 | +1.54% | 126021 | 4947.826 | 1.22% | | 000612 | 焦作万方 | 11.30 | 9.48 | +0.17 | +1.53% | 191493 | 21538.96 | 1.61% | | 600219 | 南山铝业 | 4.80 | 13.34 | +0.07 | +1.48% | 743458 | 35410.72 | 0.65% | | 688750 | 金天钛业 | 14.71 | 114.33 | +0.21 | +1.45% | 12965.1 | 1891.645 | 0.56% | | 301219 | 腾远钴业 | 49.07 | 12.37 | +0.68 | +1.41% | 43670 | 21364.01 | 1.60% | | 002540 | 亚太科技 | 5.17 | 17.36 | +0.07 | +1.37% | 36256 | 1862.508 | 0.42% | | 002114 | 罗平锌电 | 7.35 | -13.78 | +0.09 | +1.24% | 33760 | 2466.812 | 1.04% | | 002167 | 东方锆业 | 17.66 | 252.51 | +0.21 | +1.20% | 396941 | 69788.25 | 5.23% | | 300337 | 银邦股份 | 10.21 | 97.23 | +0.12 | +1.19% | 69503 | 7055.484 | 0.98% | | 601702 | 华峰铝业 | 15.15 | 12.84 | +0.17 | +1.13% | 25997 | 3908.86 | 0.26% | | 000831 | 中国稀土 | 61.60 | 263.78 | +0.65 | +1.07% | 468005 | 285997.1 | 4.41% | | 601677 | 明泰铝业 | 16.44 | 9.20 | +0.16 | +0.98% | 123591 | 20236.1 | 0.99% | | 603978 | 深圳新星 | 19.59 | -64.91 | +0.19 | +0.98% | 42236 | 8224.732 | 2.00% | | 688122 | 西部超导 | 52.26 | 47.61 | +0.50 | +0.97% | 52039.87 | 26922.5 | 0.80% | | 002378 | 章源钨业 | 26.50 | 50.60 | +0.25 | +0.95% | 157208 | 41586.95 | 1.32% | | 300963 | 中洲特材 | 12.03 | 91.47 | +0.11 | +0.92% | 37838 | 4501.05 | 1.11% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 189039 | 6871.74 | 0.51% | | 002128 | 电投能源 | 27.11 | 14.46 | +0.22 | +0.82% | 46321 | 12551 | 0.21% | | 002203 | 海亮股份 | 19.23 | 42.61 | +0.15 | +0.79% | 116056 | 22226.67 | 0.52% | | 300057 | 万顺新材 | 6.62 | -42.62 | +0.05 | +0.76% | 121961 | 8024.113 | 1.47% | | 002842 | 翔鹭钨业 | 39.98 | 33.89 | +0.26 | +0.65% | 195323 | 77963.8 | 7.28% | | 000629 | 钒钛股份 | 3.09 | 375.00 | +0.02 | +0.65% | 407398 | 12529.99 | 0.44% | | 300618 | 寒锐钴业 | 35.86 | 49.16 | +0.22 | +0.62% | 46475 | 16569.74 | 1.71% | | 600456 | 宝钛股份 | 27.69 | 34.94 | +0.11 | +0.40% | 22076 | 6080.27 | 0.46% | | 002182 | 宝武镁业 | 12.36 | -294.37 | +0.03 | +0.24% | 69735 | 8559.596 | 0.81% | | 603799 | 华友钴业 | 42.42 | 10.92 | +0.07 | +0.17% | 295498 | 124908 | 1.57% | | 002460 | 赣锋锂业 | 53.71 | 29.59 | -0.14 | -0.26% | 194134 | 104754.5 | 1.60% | | 600768 | 宁波富邦 | 15.74 | 19.60 | -0.08 | -0.51% | 55172 | 8704.15 | 4.13% | | 002240 | 盛新锂能 | 33.69 | -114.50 | -0.20 | -0.59% | 257096 | 87178.93 | 2.82% | | 002988 | 豪美新材 | 23.16 | 49.54 | -0.14 | -0.60% | 70707 | 16066.95 | 2.83% | | 002501 | *ST利源 | 1.30 | -27.09 | -0.01 | -0.76% | 104194 | 1353.078 | 0.29% | | 920068 | 天工股份 | 14.98 | 93.48 | -0.12 | -0.79% | 5788 | 863.4492 | 0.33% | | 002466 | 天齐锂业 | 48.32 | 37.05 | -0.41 | -0.84% | 230893 | 112092.2 | 1.56% | | 002333 | 罗普斯金 | 5.52 | 74.74 | -0.05 | -0.90% | 26116 | 1446.285 | 0.39% | | 600111 | 北方稀土 | 42.19 | 55.70 | -0.47 | -1.10% | 337813 | 142308.9 | 0.93% | | 603876 | 鼎胜新材 | 22.24 | 33.26 | -0.27 | -1.20% | 156889 | 35061.15 | 1.69% | | 600392 | 盛和资源 | 23.60 | 41.45 | -0.30 | -1.26% | 391728 | 92379.3 | 2.23% | | 002149 | 西部材料 | 42.52 | 258.17 | -1.09 | -2.50% | 404603 | 174083.2 | 8.29% | | 603399 | 永杉锂业 | 16.16 | -48.32 | -0.57 | -3.41% | 416227 | 67716.03 | 8.12% |
|