中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海伦哲(300201)江苏省上涨家数:581下跌家数:125平均涨幅:+1.36%平均换手:1.21%总成交额:872.01亿元
更新时间：2026-02-09 09:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920167同享科技24.99-181.81+5.58+28.75%6210213738.739.50%
300982苏文电能26.16599.50+4.36+20.00%14098234823.497.27%
300912凯龙高科41.16-25.24+6.86+20.00%132705461.931.54%
688503聚和材料89.2391.54+14.87+20.00%147892.8128078.57.36%
300393中来股份11.36-13.02+1.31+13.03%1074566113361.811.24%
300394天孚通信280.60119.05+27.63+10.92%211730580332.12.73%
002438江苏神通18.4331.04+1.68+10.03%17684232350.83.77%
002623亚玛顿30.97-38.60+2.82+10.02%12432737340.216.26%
603829洛凯股份26.0642.72+2.37+10.00%374719636.012.01%
600481双良节能11.56-16.19+1.05+9.99%1036144115358.85.53%
603626科森科技26.65-41.35+2.42+9.99%31224182372.025.63%
002455百川股份12.25675.77+1.11+9.96%25191430847.694.85%
002309中利集团3.43-11.99+0.31+9.94%155068152081.026.68%
603188亚邦股份5.87-14.57+0.53+9.93%20827012040.553.65%
603212赛伍技术18.59-26.54+1.62+9.55%31978557728.447.31%
300798锦鸡股份10.50-267.62+0.91+9.49%50992153262.4413.37%
301030仕净科技15.64-2.77+1.28+8.91%13363620436.846.61%
688429时创能源18.34-18.81+1.30+7.63%52305.999242.8634.37%
002015协鑫能科12.9632.61+0.90+7.46%890888.9114722.55.49%
688535华海诚科124.78475.48+8.36+7.18%2307828508.984.40%
601222林洋能源6.2764.04+0.41+7.00%60661338340.612.94%
301636泽润新能110.9683.63+7.07+6.81%3524537436.2922.07%
301016雷尔伟26.1386.69+1.63+6.65%197045009.950.95%
600370三房巷2.73-16.05+0.17+6.64%3327589029.180.85%
300751迈为股份322.00108.31+19.85+6.57%59455186795.23.07%
603985恒润股份16.55-24386.80+1.02+6.57%13331722215.833.02%
002645华宏科技15.54-60.29+0.91+6.22%12197018802.272.18%
920284灵鸽科技41.96-149.15+2.36+5.96%231529484.7953.42%
605319无锡振华25.5020.02+1.41+5.85%5284613356.981.76%
688599天合光能21.94-7.56+1.20+5.79%40360186918.291.72%
300682朗新科技18.53-65.58+1.01+5.76%18742834900.181.82%
002514宝馨科技5.54-6.08+0.30+5.73%21709511982.463.92%
603163圣晖集成107.5079.07+5.81+5.71%1508315977.651.51%
603688石英股份42.58148.03+2.26+5.61%6708128138.91.24%
300757罗博特科421.00-860.07+22.00+5.51%48262198583.53.20%
002585双星新材7.25-21.05+0.36+5.22%14427810322.731.63%
920007酉立智能75.5031.05+3.74+5.21%48993638.5354.60%
603629利通电子48.3767.56+2.36+5.13%2099991017048.18%
300881盛德鑫泰44.1026.28+2.13+5.08%194178486.4093.38%
688170德龙激光41.37-142.45+1.97+5.00%22936.69394.7872.22%
601155新城控股18.08150.08+0.86+4.99%9710217199.910.43%
600513联环药业21.31-139.52+1.00+4.92%7214515322.672.53%
300842帝科股份111.24167.37+5.20+4.90%6456970405.154.98%
688516奥特维123.4576.50+5.65+4.80%69844.5384614.142.22%
003043华亚智能51.60108.51+2.35+4.77%148037558.111.77%
300051琏升科技10.78-29.88+0.49+4.76%10818711487.782.94%
688048长光华芯139.27-1593.47+6.31+4.75%40462.6554587.132.30%
600770综艺股份7.09188.61+0.32+4.73%32935423044.852.53%
300554三超新材25.85-25.98+1.16+4.70%171464391.122.17%
688472阿特斯16.2746.26+0.73+4.70%251879.540320.141.87%
002463沪电股份72.3540.28+3.19+4.61%3444992483971.79%
000525红太阳6.3892.58+0.27+4.42%30059919154.742.70%
301278快可电子40.73121.88+1.68+4.30%198127929.923.85%
688106金宏气体22.36100.98+0.92+4.29%44208.029833.6910.92%
688496清越科技6.59-46.36+0.27+4.27%26743.141761.0711.12%
688262国芯科技40.83-75.95+1.62+4.13%114201.246840.463.40%
300927江天化学38.1820.27+1.50+4.09%11570343872.048.21%
603916苏博特13.0649.98+0.51+4.06%16268121179.733.87%
300959线上线下94.66355.16+3.66+4.02%1141410720.322.18%
000425徐工机械11.9121.21+0.46+4.02%39421447054.760.44%
000681视觉中国26.84168.24+1.03+3.99%28983578438.284.29%
603185弘元绿能28.24-23.19+1.08+3.98%8817024628.171.30%
688337普源精电41.32109.99+1.57+3.95%21496.468753.9531.16%
300528幸福蓝海24.88-73.29+0.93+3.88%23273758317.446.25%
300466赛摩智能10.22-71.58+0.38+3.86%348513506.540.78%
300128锦富技术7.27-34.47+0.27+3.86%1190608555.010.92%
603912佳力图9.16-247.13+0.33+3.74%1088599986.872.01%
002802洪汇新材14.1656.40+0.51+3.74%263073692.831.45%
002079苏州固锝11.1493.28+0.40+3.72%11327112486.781.40%
002384东山精密75.16110.88+2.69+3.71%189402141793.31.37%
688720艾森股份73.86147.53+2.56+3.59%8507.346271.9941.51%
301266宇邦新材47.66116.63+1.65+3.59%2469511762.232.37%
002531天顺风能9.25-950.41+0.32+3.58%20595218926.231.15%
301122采纳股份30.75965.93+1.06+3.57%62951917.330.83%
688448磁谷科技67.92121.49+2.34+3.57%6565.984386.4351.37%
600510黑牡丹9.5894.04+0.33+3.57%748177161.30.72%
603381永臻股份26.5968.65+0.87+3.38%8230521499.085.79%
688661和林微纳88.56347.86+2.88+3.36%20452.6318284.021.35%
002513蓝丰生化7.64-19.84+0.24+3.24%634764787.542.20%
688408中信博49.6633.41+1.53+3.18%19218.369434.980.88%
688205德科立170.47419.81+5.11+3.09%36516.1660952.812.31%
300827上能电气36.8447.94+1.08+3.02%4148415101.61.08%
301093华兰股份85.80278.15+2.51+3.01%2894224564.221.84%
002150正泰电源26.5038.80+0.77+2.99%12355732638.373.45%
688711宏微科技30.82-499.71+0.89+2.97%16954.245212.0620.80%
603988中电电机30.03166.16+0.86+2.95%227466810.6490.97%
920068天工股份18.87114.62+0.54+2.95%59721118.7740.95%
603203快克智能37.5738.47+1.06+2.90%136005135.620.55%
603269海鸥股份12.8337.30+0.36+2.89%507386518.321.64%
920665科强股份13.9040.80+0.39+2.89%5116706.9830.80%
600736苏州高新7.1647.89+0.20+2.87%14713410466.691.28%
000570苏常柴Ａ6.11259.41+0.17+2.86%560173402.821.01%
300160秀强股份6.1122.63+0.17+2.86%861045222.421.13%
002201九鼎新材13.76114.80+0.38+2.84%22224730862.263.69%
688809强一股份333.99123.00+9.13+2.81%9961.7433820.174.09%
600475华光环能21.3836.03+0.58+2.79%6606014171.980.70%
601388怡球资源4.07230.97+0.11+2.78%45784618621.942.08%
300964本川智能57.83125.41+1.54+2.74%66153817.721.18%
603660苏州科达9.92-28.77+0.26+2.69%520825148.490.91%
300228富瑞特装10.6924.02+0.28+2.69%15380716561.082.74%
688531日联科技72.5473.66+1.90+2.69%6498.174705.820.61%
300450先导智能58.65106.32+1.52+2.66%232049136860.71.49%
300631久吾高科29.0044.63+0.75+2.65%81882372.930.68%
300555ST路通14.68-50.93+0.37+2.59%134681980.050.68%
600533栖霞建设2.78-3.87+0.07+2.58%658211809.690.63%
002484江海股份28.8035.24+0.70+2.49%6743619484.460.82%
920149旭杰科技12.37-24.18+0.30+2.49%2668328.09290.42%
688030山石网科17.83-24.08+0.43+2.47%9619.0591718.7110.53%
603878武进不锈9.19123.11+0.22+2.45%14999513969.632.67%
301063海锅股份26.8647.18+0.64+2.44%86592319.570.90%
300707威唐工业18.55138.86+0.44+2.43%418207799.152.92%
688257新锐股份49.4459.06+1.17+2.42%9996.794933.0380.40%
002333罗普斯金6.3585.14+0.15+2.42%525263338.960.80%
002409雅克科技89.5046.35+2.10+2.40%3469631297.671.09%
301010晶雪节能23.48117.25+0.55+2.40%71781677.110.66%
300346南大光电53.99121.88+1.26+2.39%16093387846.992.45%
002009天奇股份32.43-100.45+0.75+2.37%506308166862.214.30%
688478晶升股份37.75-439.21+0.87+2.36%5761.1592169.4370.56%
002998优彩资源8.7382.26+0.20+2.34%618855438.352.31%
002478常宝股份9.6214.08+0.22+2.34%777157494.3911.08%
920057百甲科技7.02-260.09+0.16+2.33%6484452.21020.56%
688116天奈科技47.4365.93+1.08+2.33%19456.29187.7990.53%
605376博迁新材102.21173.65+2.32+2.32%4112142596.841.57%
920641格利尔19.86209.06+0.45+2.32%4093805.95250.90%
601512中新集团9.8618.59+0.22+2.28%229512250.470.15%
600862中航高科25.8634.41+0.57+2.25%8022320687.850.58%
300655晶瑞电材17.00-351.52+0.37+2.22%11141418983.271.04%
300416苏试试验18.3938.99+0.40+2.22%529689783.891.05%
688300联瑞新材61.1551.53+1.32+2.21%10493.736462.030.43%
002165红宝丽13.45198.33+0.29+2.20%868035.1117219.111.93%
600282南钢股份5.5812.82+0.12+2.20%1170416498.10.19%
603028赛福天10.23-18.35+0.22+2.20%255462604.550.90%
601688华泰证券22.6113.11+0.48+2.17%22646250961.610.31%
605588冠石科技56.94-90.73+1.20+2.15%31111771.070.43%
002081金螳螂3.8122.12+0.08+2.14%1274344814.960.48%
601133柏诚股份17.6750.02+0.37+2.14%5855010430.773.92%
603042华脉科技19.29-227.47+0.40+2.12%6842613066.134.26%
301181标榜股份43.0340.34+0.89+2.11%57912476.310.65%
301098金埔园林9.75-20.22+0.20+2.09%209292035.421.40%
688678福立旺22.97273.04+0.47+2.09%17460.153984.7940.63%
300295三六五网12.24-27.79+0.25+2.09%176002147.021.05%
000910大亚圣象7.8755.14+0.16+2.08%161841264.970.30%
300585奥联电子17.73-1112.26+0.36+2.07%195143492.021.22%
688147微导纳米72.47103.01+1.47+2.07%16313.111673.970.35%
920720吉冈精密13.8263.16+0.28+2.07%7106979.97970.97%
688390固德威81.491858.05+1.65+2.07%15078.0512198.370.62%
002387维信诺8.93-5.35+0.18+2.06%416823707.30.30%
603359东珠生态6.96-4.61+0.14+2.05%421832916.010.95%
002080中材科技38.4836.62+0.77+2.04%8547432937.890.51%
688093世华科技35.0924.56+0.70+2.04%7331.1392562.6350.28%
300190维尔利4.54-5.09+0.09+2.02%408361838.860.49%
300279和晶科技9.0968.52+0.18+2.02%793787190.361.63%
003015日久光电16.7353.40+0.33+2.01%354165875.111.43%
300905宝丽迪36.7347.15+0.72+2.00%65402403.010.47%
301202朗威股份41.7762.19+0.81+1.98%29131211.840.78%
000727冠捷科技2.58-19.87+0.05+1.98%2098285398.210.46%
300936中英科技42.40-896.77+0.82+1.97%32441370.50.68%
300305裕兴股份6.73-6.60+0.13+1.97%234491569.380.73%
600667太极实业9.4533.73+0.18+1.94%40811538730.041.95%
300029*ST天龙5.79-31.50+0.11+1.94%12231704.570.61%
688580伟思医疗56.3442.84+1.07+1.94%3994.822247.310.42%
301168通灵股份44.84118.84+0.85+1.93%57202536.790.60%
688273麦澜德44.2743.61+0.83+1.91%2884.361277.0070.78%
301026浩通科技31.5437.05+0.59+1.91%186065897.851.63%
002722物产金轮16.0425.14+0.30+1.91%104071661.850.54%
603800洪田股份39.7087.57+0.74+1.90%127255092.050.61%
600775南京熊猫14.56-74.07+0.27+1.89%8357912148.071.24%
301187欧圣电气24.6631.55+0.45+1.86%81832022.250.32%
301058中粮科工11.5224.97+0.21+1.86%285273268.230.56%
301090华润材料7.68-27.46+0.14+1.86%180251377.690.12%
002315焦点科技48.0929.93+0.87+1.84%2217210640.771.10%
605218伟时电子20.0187.10+0.36+1.83%78491563.390.37%
603722阿科力39.54-132.06+0.71+1.83%47821896.280.50%
300856科思股份13.9652.61+0.25+1.82%200062774.840.44%
002445中南文化2.8063.96+0.05+1.82%2149086001.330.91%
300975商络电子15.1865.72+0.27+1.81%20200430971.774.11%
688607康众医疗56.50919.64+1.00+1.80%12958.377354.7821.47%
300522世名科技12.47782.72+0.22+1.80%141811764.280.54%
300753爱朋医疗32.89-923.16+0.58+1.80%265478743.983.02%
300031宝通科技22.7752.67+0.40+1.79%195084454.40.55%
002160常铝股份5.70116.97+0.10+1.79%1201626857.341.17%
688502茂莱光学362.50337.44+6.35+1.78%1034.093730.9270.62%
002426胜利精密4.00-17.40+0.07+1.78%63525725314.771.87%
300429强力新材14.91-44.40+0.26+1.77%539988084.561.35%
002483润邦股份7.5114.66+0.13+1.76%349092618.520.39%
002077大港股份16.79219.36+0.29+1.76%526878857.020.91%
688631莱斯信息68.92177.10+1.19+1.76%3089.652126.160.48%
300708聚灿光电9.9844.83+0.17+1.73%936319348.851.32%
688800瑞可达80.4754.75+1.37+1.73%8539.436889.110.42%
688259创耀科技42.9158.23+0.73+1.73%3529.731515.0440.32%
603982泉峰汽车8.87-8.83+0.15+1.72%204851815.650.60%
300709精研科技39.2042.71+0.66+1.71%127334984.410.85%
603489八方股份29.8288.02+0.50+1.71%83352490.340.36%
688022瀚川智能16.12-3.80+0.27+1.70%12502.812014.8570.71%
301045天禄科技39.57134.65+0.66+1.70%78283067.721.22%
300292吴通控股4.8462.24+0.08+1.68%1356046555.221.22%
688605先锋精科67.1867.74+1.11+1.68%6981.84692.440.64%
688060云涌科技47.36-58.34+0.78+1.67%1602.46757.81870.27%
301272英华特43.7364.68+0.72+1.67%25391107.480.81%
601975招商南油3.6714.17+0.06+1.66%35905713197.790.77%
300809华辰装备38.62207.30+0.63+1.66%77612994.50.52%
603155新亚强17.1957.65+0.28+1.66%3973682.290.13%
688693锴威特40.16-27.36+0.65+1.65%2491.7999.23360.64%
688186广大特材22.2922.01+0.36+1.64%13379.422976.3180.48%
603876鼎胜新材18.0643.79+0.29+1.63%20698337987.422.23%
300447全信股份21.29-711.92+0.34+1.62%5793512380.422.88%
300260新莱应材53.40125.49+0.85+1.62%2024510830.180.70%
688055龙腾光电3.85-63.51+0.06+1.58%20743.52795.90190.06%
300382斯莱克14.14-85.41+0.22+1.58%389735481.440.60%
603065宿迁联盛9.00103.23+0.14+1.58%199681789.131.02%
000936华西股份8.4024.37+0.13+1.57%539374547.540.61%
688137近岸蛋白44.67-48.21+0.69+1.57%2139.61949.69520.65%
002127南极电商3.24-32.07+0.05+1.57%1022803314.360.51%
603375盛景微38.24166.36+0.59+1.57%40611546.170.64%
300600国瑞科技14.31-80.44+0.22+1.56%80121141.880.27%
002530金财互联10.42179.78+0.16+1.56%584036085.620.84%
301360荣旗科技84.18141.67+1.29+1.56%59865017.722.35%
920026卓兆点胶37.2386.71+0.57+1.55%1643612.40010.44%
002547春兴精工3.92-19.89+0.06+1.55%1504465858.291.36%
300641正丹股份20.3510.28+0.31+1.55%382257794.980.73%
300339润和软件49.26304.11+0.75+1.55%4695723167.510.60%
603036如通股份21.0237.60+0.32+1.55%78861653.080.38%
603585苏利股份20.5632.08+0.31+1.53%127992638.740.70%
301421波长光电94.36342.21+1.42+1.53%54305125.651.17%
603339四方科技14.0227.79+0.21+1.52%76021059.780.25%
605058澳弘电子30.7229.67+0.46+1.52%41871288.050.29%
920509同惠电子36.1386.60+0.54+1.52%34231235.8880.41%
688258卓易信息128.70195.13+1.92+1.51%11947.715555.251.37%
600522中天科技22.2426.49+0.33+1.51%531995118456.21.56%
603958哈森股份22.27-66.51+0.33+1.50%7350216434.533.35%
002491通鼎互联9.453105.11+0.14+1.50%718951.167138.366.11%
301378通达海41.21-76.49+0.61+1.50%232989777.565.07%
601555东吴证券9.4913.59+0.14+1.50%13386012660.050.27%
300402宝色股份22.3791.52+0.33+1.50%116022592.60.48%
920396常辅股份33.9962.03+0.50+1.49%2531859.60480.49%
688757胜科纳米30.69148.88+0.45+1.49%2109.84646.07930.60%
605089味知香29.4455.88+0.43+1.48%78562321.640.57%
301502华阳智能47.3481.77+0.69+1.48%25191187.731.07%
300610晨化股份12.4238.14+0.18+1.47%94701172.580.59%
301587中瑞股份24.9279.60+0.36+1.47%62371554.210.85%
600889南京化纤16.69-17.89+0.24+1.46%92991550.160.25%
688689银河微电31.3355.15+0.45+1.46%6770.482133.50.53%
300331苏大维格46.00-193.47+0.66+1.46%198789177.980.95%
301137哈焊华通51.58188.99+0.74+1.46%150807823.1290.83%
300304云意电气13.2527.37+0.19+1.45%488206466.960.57%
920245威博液压28.6683.79+0.41+1.45%879250.39740.23%
601100恒立液压121.3758.03+1.73+1.45%1963923815.960.15%
688700东威科技40.02138.48+0.57+1.44%16961.586768.2540.57%
920790联迪信息33.06408.32+0.47+1.44%1971651.16950.36%
920950迅安科技18.5129.21+0.26+1.42%46185.07980.13%
301491汉桑科技57.1533.76+0.80+1.42%40012278.621.40%
688536思瑞浦182.80916.01+2.55+1.41%9360.4317214.570.69%
301003江苏博云48.7738.90+0.68+1.41%136776749.931.82%
600959江苏有线4.3147.27+0.06+1.41%47668120736.110.95%
603283赛腾股份47.4526.80+0.66+1.41%2429311626.410.90%
300537广信材料26.18-91.74+0.36+1.39%4357611393.342.87%
301389隆扬电子48.02122.32+0.66+1.39%79973845.640.95%
300697电工合金17.5045.59+0.24+1.39%237254164.020.72%
002877智能自控9.55569.79+0.13+1.38%170341619.710.71%
603017中衡设计12.5184.86+0.17+1.38%314053927.311.14%
300196长海股份16.3820.30+0.22+1.36%196473223.790.80%
002559亚威股份10.4576.38+0.14+1.36%328193432.30.65%
300192科德教育20.2050.65+0.27+1.35%212054300.440.65%
688450光格科技30.76-25.55+0.41+1.35%2553.86782.88990.52%
920363莱赛激光18.80-362.23+0.25+1.35%1637307.38790.32%
300165ST天瑞5.27-28.48+0.07+1.35%194401022.670.46%
300549优德精密19.64269.68+0.26+1.34%58331140.770.58%
688266泽璟制药-U92.65-183.92+1.22+1.33%6320.045894.6380.24%
688371菲沃泰20.72148.33+0.27+1.32%5380.931118.5550.16%
600794保税科技3.8454.39+0.05+1.32%373171426.080.31%
600527江南高纤2.31143.22+0.03+1.32%1381133184.580.80%
000581威孚高科20.8913.16+0.27+1.31%225324706.80.28%
603929亚翔集成137.4745.88+1.77+1.30%1354318626.980.63%
688052纳芯微176.43-211.50+2.26+1.30%6113.8210743.90.43%
603530神马电力46.9054.40+0.60+1.30%1567774570.37%
603332苏州龙杰14.0856.19+0.18+1.29%92911302.910.43%
603400华之杰57.7535.59+0.73+1.28%1234711.550.62%
002274华昌化工6.33-352.87+0.08+1.28%269471697.360.29%
300261雅本化学7.16-33.18+0.09+1.27%342832454.130.36%
002866传艺科技19.90-113.68+0.25+1.27%5217210393.062.88%
002075沙钢股份5.5842.46+0.07+1.27%759134228.830.35%
300717华信新材21.5438.85+0.27+1.27%52911136.980.52%
688225亚信安全19.97-43.88+0.25+1.27%9174.091836.10.23%
002304洋河股份55.9440.72+0.70+1.27%2753115296.670.18%
600400红豆股份2.40-11.95+0.03+1.27%1109512655.590.48%
000551创元科技15.2228.65+0.19+1.26%507827762.851.05%
603206嘉环科技16.90104.36+0.21+1.26%65511106.670.21%
300201海伦哲8.1730.88+0.10+1.24%673095490.590.67%
605258协和电子33.5942.60+0.41+1.24%38131277.480.43%
600805悦达投资5.7462.92+0.07+1.23%377132160.630.44%
300931通用电梯11.54-41.92+0.14+1.23%189352166.630.99%
300575中旗股份6.67-20.76+0.08+1.21%326172157.10.95%
600970中材国际10.849.48+0.13+1.21%351183794.440.16%
300618寒锐钴业45.0651.16+0.54+1.21%220249989.950.81%
603880南卫股份6.69-9.56+0.08+1.21%14247953.550.49%
920802保丽洁16.0754.98+0.19+1.20%1408226.08530.64%
688381帝奥微23.70-65.41+0.28+1.20%9014.712138.3240.47%
301226祥明智能31.41119.72+0.37+1.19%2489779.090.23%
603819神力股份12.75105.45+0.15+1.19%96091218.920.44%
002883中设股份11.07-48.92+0.13+1.19%153681693.061.00%
301023奕帆传动47.0945.57+0.55+1.18%62232921.081.49%
300500启迪设计12.85-57.73+0.15+1.18%6505832.820.39%
600746江苏索普7.7668.90+0.09+1.17%171401324.510.15%
603125常青科技18.1148.57+0.21+1.17%73151325.090.72%
603137恒尚节能14.7350.91+0.17+1.17%2917427.740.40%
600981苏豪汇鸿3.4850.39+0.04+1.16%692072395.830.31%
603680今创集团14.8523.06+0.17+1.16%73461090.960.09%
600584长电科技44.5753.64+0.51+1.16%14627765700.150.82%
603528多伦科技9.66-122.91+0.11+1.15%159251540.740.23%
603810丰山集团16.8497.71+0.19+1.14%5904995.230.36%
688376美埃科技64.2047.11+0.72+1.13%4171.682691.610.31%
688588凌志软件14.2758.72+0.16+1.13%9433.1481347.7830.24%
603018华设集团8.0616.39+0.09+1.13%377633029.680.55%
301238瑞泰新材20.70286.76+0.23+1.12%174283606.890.24%
600854春兰股份5.4423.67+0.06+1.12%272541478.450.52%
601218吉鑫科技5.4849.09+0.06+1.11%611413345.930.63%
301036双乐股份36.6050.05+0.40+1.10%4375616042.16.21%
688105诺唯赞21.12-283.45+0.23+1.10%2833.46597.96240.07%
920834三维装备14.7339.91+0.16+1.10%2262332.98820.36%
688231隆达股份29.6294.63+0.32+1.09%10746.593202.4830.44%
603117万林物流5.57477.92+0.06+1.09%1043735758.191.74%
300806斯迪克49.33482.12+0.53+1.09%4974624684.051.57%
603351威尔药业28.0825.77+0.30+1.08%1708479.010.13%
002255海陆重工12.2422.30+0.13+1.07%375814604.460.59%
601860紫金银行2.837.02+0.03+1.07%1260623545.370.35%
002839张家港行4.735.88+0.05+1.07%1086905102.990.45%
688633星球石墨25.6028.19+0.27+1.07%3157.64803.9350.22%
920371欧福蛋业11.4338.64+0.12+1.06%93791073.6420.48%
301229纽泰格20.1194.43+0.21+1.06%4938993.690.38%
688329艾隆科技25.87381.61+0.27+1.05%4653.051199.910.60%
603041美思德13.4377.68+0.14+1.05%5685759.790.31%
300580贝斯特24.0140.04+0.25+1.05%160993870.290.34%
603312西典新能46.2225.43+0.48+1.05%25271169.930.50%
603787新日股份13.5053.19+0.14+1.05%6337853.450.28%
300563神宇股份36.66101.96+0.38+1.05%90683321.150.71%
603183建研院4.8359.38+0.05+1.05%306961476.560.62%
002245蔚蓝锂芯16.7326.84+0.17+1.03%7334912307.310.68%
002808*ST恒久4.95-24.32+0.05+1.02%8215406.520.50%
688350富淼科技32.67570.41+0.33+1.02%17067.285572.1291.29%
688377迪威尔40.6270.92+0.41+1.02%2577.321046.4910.13%
603828ST柯利达6.94-38.58+0.07+1.02%4822333.170.08%
603890春秋电子14.9122.56+0.15+1.02%182042717.380.40%
002685华东重机7.0454.90+0.07+1.00%738035151.080.73%
920642通易航天15.16-281.40+0.15+1.00%4354660.8390.44%
603370华新精科49.6448.90+0.49+1.00%22881134.710.67%
603900莱绅通灵9.16-45.63+0.09+0.99%510604684.111.49%
920422润普食品13.2555.03+0.13+0.99%4326571.45730.65%
920392佳合科技26.62110.94+0.26+0.99%53581429.81.47%
300135宝利国际4.10726.80+0.04+0.99%379321546.070.41%
300420五洋自控4.11-126.80+0.04+0.98%1340855510.181.20%
920014特瑞斯13.4138.67+0.13+0.98%132591768.4051.98%
300836佰奥智能58.8791.03+0.57+0.98%24641446.50.39%
002367康力电梯8.2816.66+0.08+0.98%239021966.330.30%
688211中科微至33.39-17.40+0.32+0.97%749.44250.18850.06%
300507苏奥传感9.4366.35+0.09+0.96%198941880.540.26%
300284苏交科7.3760.74+0.07+0.96%227151676.620.19%
920278鹿得医疗9.5161.84+0.09+0.96%5261501.22480.71%
688261东微半导88.52186.60+0.83+0.95%5712.765095.9420.47%
301329信音电子24.7359.97+0.23+0.94%59711475.231.39%
688510航亚科技38.7490.05+0.36+0.94%16705.046491.9560.64%
603273天元智能19.41129.17+0.18+0.94%4216815.750.75%
603092德力佳68.0034.79+0.63+0.94%35092369.211.05%
603382海阳科技31.3441.23+0.29+0.93%2256705.380.62%
603115海星股份22.8627.11+0.21+0.93%111672570.250.46%
603005晶方科技29.4356.11+0.27+0.93%4835914303.770.74%
000777中核科技25.1142.75+0.23+0.92%245656182.390.64%
603937丽岛新材13.11-60.02+0.12+0.92%106331395.70.51%
605286同力天启38.3629.39+0.35+0.92%32911271.120.20%
301006迈拓股份18.6429.43+0.17+0.92%62051156.750.74%
600064南京高科8.906.62+0.08+0.91%463894109.780.27%
603922金鸿顺21.14191.89+0.19+0.91%177383722.680.99%
601700风范股份5.62234.96+0.05+0.90%538393022.070.47%
001236弘业期货10.12658.15+0.09+0.90%264192672.720.35%
920436大地电气16.88-32.93+0.15+0.90%1203203.060.14%
688218江苏北人21.70628.62+0.19+0.88%4945.631074.5540.42%
301258富士莱34.5541.70+0.30+0.88%2801964.920.31%
603486科沃斯71.6425.78+0.62+0.87%97897019.1690.17%
300670大烨智能7.04-34.74+0.06+0.86%187271316.830.83%
600501航天晨光27.12-35.30+0.23+0.86%270387351.770.63%
688697纽威数控15.3323.07+0.13+0.86%4539.52695.98490.10%
002221东华能源8.2633.56+0.07+0.85%276732278.870.19%
688260昀冢科技29.76-18.79+0.25+0.85%5562.131661.5440.46%
600562国睿科技28.9556.71+0.24+0.84%240456986.6890.19%
301418协昌科技39.84187.03+0.33+0.84%27871105.520.95%
002576通达动力18.1135.29+0.15+0.84%84741533.330.52%
300258精锻科技13.2957.39+0.11+0.83%261813486.040.46%
002290禾盛新材57.5591.43+0.47+0.82%69864043.920.28%
603276恒兴新材18.3993.60+0.15+0.82%3070563.140.41%
000816智慧农业3.70-78.00+0.03+0.82%2172678067.91.51%
301163宏德股份31.0070.20+0.25+0.81%2944911.440.54%
301591肯特股份48.3956.62+0.39+0.81%88414267.132.60%
603990麦迪科技14.94-58.68+0.12+0.81%168932522.770.55%
920418苏轴股份27.3929.38+0.22+0.81%2660728.66640.17%
920100三协电机65.3080.01+0.52+0.80%18961240.9751.11%
300354东华测试42.7947.70+0.34+0.80%32851408.190.40%
002091江苏国泰8.8312.46+0.07+0.80%373893302.760.23%
301505苏州规划25.31137.01+0.20+0.80%64241630.110.86%
301310鑫宏业39.3246.82+0.31+0.79%34711354.880.69%
603035常熟汽饰15.2814.42+0.12+0.79%66691018.910.18%
688355明志科技20.5544.24+0.16+0.78%4014.04822.90490.32%
600280中央商场3.86-24.77+0.03+0.78%1030343959.050.91%
920035精创电气38.6037.80+0.30+0.78%358137.91810.28%
002040南京港10.3429.76+0.08+0.78%251432596.810.52%
000626远大控股7.80-20.42+0.06+0.78%8214639.370.16%
301518长华化学40.3658.23+0.31+0.77%47481922.760.89%
003032*ST传智6.57-26.12+0.05+0.77%10037657.670.36%
000518*ST四环2.63-25.05+0.02+0.77%14608382.860.14%
601008连云港5.3142.91+0.04+0.76%220351168.140.18%
603248锡华科技22.7452.46+0.17+0.75%69381574.971.00%
300240飞力达8.04-3687.29+0.06+0.75%205361645.90.57%
000890法尔胜5.41-25.98+0.04+0.74%398072152.30.95%
301078孩子王10.8352.72+0.08+0.74%899919710.170.72%
002519银河电子9.59-12.46+0.07+0.74%1260880121897.911.27%
002708光洋股份13.70103.48+0.10+0.74%292174009.40.57%
603291联合水务11.0257.32+0.08+0.73%377624165.062.91%
601890亚星锚链11.0335.27+0.08+0.73%818659043.980.85%
920006晟楠科技26.31-247.41+0.19+0.73%1495394.85120.31%
300715凯伦股份12.47-9.82+0.09+0.73%140861748.230.44%
920914远航精密29.2443.92+0.21+0.72%2476728.30190.25%
002692远程股份5.5958.84+0.04+0.72%227291268.20.32%
301072中捷精工24.01-48.32+0.17+0.71%2694646.50.40%
600682南京新百7.1643.60+0.05+0.70%306572197.810.26%
600486扬农化工71.9623.68+0.50+0.70%106697703.580.26%
300664鹏鹞环保5.7719.88+0.04+0.70%320921851.670.43%
603078江化微24.58103.98+0.17+0.70%5017812380.041.30%
300172中电环保5.8550.43+0.04+0.69%464192715.860.89%
300644南京聚隆33.7728.97+0.23+0.69%68752321.770.79%
002631德尔未来5.90-27.85+0.04+0.68%259531527.420.34%
002156通富微电47.2272.71+0.32+0.68%18873089732.741.24%
600128苏豪弘业11.8363.78+0.08+0.68%118801406.480.48%
301115联检科技18.18109.15+0.12+0.66%55341007.010.45%
920002万达轴承102.7077.58+0.67+0.66%13771418.6460.44%
300320海达股份10.8230.71+0.07+0.65%592116397.781.22%
603380易德龙37.3327.06+0.24+0.65%1672627.240.10%
601500通用股份4.6871.42+0.03+0.65%261141221.540.16%
300782卓胜微75.33-207.37+0.48+0.64%1380110402.220.31%
603666亿嘉和31.43-35.85+0.20+0.64%54461715.150.26%
688758赛分科技19.0063.87+0.12+0.64%4703.64891.35350.16%
601990南京证券7.9528.70+0.05+0.63%299522381.790.08%
002239奥特佳3.2384.87+0.02+0.62%1851575997.060.57%
001205盛航股份16.2640.40+0.10+0.62%79411288.540.50%
603366日出东方9.7743.70+0.06+0.62%309933022.720.38%
920221易实精密16.3734.21+0.10+0.61%1457238.61370.24%
603707健友股份9.8324.44+0.06+0.61%405073959.620.25%
603488展鹏科技9.85-93.54+0.06+0.61%249502452.050.85%
600250南京商旅11.50139.95+0.07+0.61%207462380.590.67%
920339恒太照明9.9335.69+0.06+0.61%2892287.52560.19%
301339通行宝14.9541.18+0.09+0.61%270234038.871.61%
688375国博电子119.72167.75+0.72+0.61%12521.6115158.490.21%
920663明阳科技16.6830.25+0.10+0.60%2694450.01620.42%
605133嵘泰股份31.8848.67+0.19+0.60%106543391.760.38%
301179泽宇智能17.0047.45+0.10+0.59%97201658.010.41%
300141和顺电气15.30-87.23+0.09+0.59%233413593.20.92%
920547无锡晶海25.5537.63+0.15+0.59%1586403.91020.42%
002635安洁科技13.9965.44+0.08+0.58%116881635.980.30%
603111康尼机电7.0616.74+0.04+0.57%9938701.120.12%
603928兴业股份15.9453.56+0.09+0.57%83451328.810.32%
603693江苏新能12.5829.26+0.07+0.56%87731101.590.10%
300337银邦股份14.901008.09+0.08+0.54%8524212829.361.20%
603066音飞储存11.20500.95+0.06+0.54%6499727.410.22%
002540亚太科技7.5023.06+0.04+0.54%314652361.20.36%
603915国茂股份16.9741.22+0.09+0.53%174942973.780.27%
603299苏盐井神11.4017.02+0.06+0.53%298243402.430.38%
301101明月镜片40.2142.90+0.21+0.52%29771199.680.16%
002608江苏国信7.748.25+0.04+0.52%326702521.20.09%
688029南微医学81.4725.03+0.42+0.52%2211.441801.0670.12%
301687新广益58.8266.45+0.30+0.51%38782284.981.31%
301220亚香股份37.3932.05+0.19+0.51%1892707.40.24%
301559中集环科17.8447.94+0.09+0.51%89931617.111.00%
603776永安行17.96-46.79+0.09+0.50%89701606.530.32%
600908无锡银行6.015.69+0.03+0.50%441432642.650.22%
688176亚虹医药-U12.13-19.13+0.06+0.50%17305.632105.7210.40%
002394联发股份14.1713.71+0.07+0.50%103641466.130.32%
301656联合动力26.3854.90+0.13+0.50%62051635.50.37%
300217东方电热6.2048.58+0.03+0.49%40610525159.913.31%
301155海力风电72.3548.25+0.35+0.49%40852961.780.33%
603416信捷电气55.5237.21+0.26+0.47%60253347.470.43%
002391长青股份6.42-37.40+0.03+0.47%158941018.640.34%
603879永悦科技6.43-16.39+0.03+0.47%260341672.150.72%
600716凤凰股份4.37-28.97+0.02+0.46%350881529.40.37%
002778中晟高科22.06-38.43+0.10+0.46%51091128.770.41%
688192迪哲医药-U53.24-28.52+0.24+0.45%3938.922110.4330.09%
920121江天科技42.4425.93+0.19+0.45%297125.95740.25%
300864南大环境22.3422.83+0.10+0.45%55111228.10.35%
301195北路智控35.7628.52+0.16+0.45%2556913.980.29%
920593鼎智科技33.55185.75+0.15+0.45%59131997.320.37%
688178万德斯25.03-18.35+0.11+0.44%1178.21295.38280.14%
301215中汽股份6.9945.20+0.03+0.43%243901707.820.18%
688113联测科技44.4027.84+0.19+0.43%2167.19963.90510.34%
301116益客食品11.70-15.96+0.05+0.43%109691283.230.24%
600925苏能股份4.71101.02+0.02+0.43%237351114.730.15%
000421南京公用7.1123.17+0.03+0.42%218901553.860.38%
002747埃斯顿23.86-29.08+0.10+0.42%309887417.10.40%
688399硕世生物70.10-226.44+0.29+0.42%1376.6964.1780.16%
300509新美星14.6344.47+0.06+0.41%195982878.910.79%
001324长青科技19.5656.07+0.08+0.41%4619901.390.57%
603136天目湖12.2632.31+0.05+0.41%108441330.550.40%
002564天沃科技7.4483.88+0.03+0.40%188481403.940.22%
601928凤凰传媒10.0313.05+0.04+0.40%322893244.850.13%
688003天准科技75.50119.09+0.30+0.40%4751.333612.940.24%
603355莱克电气32.7319.29+0.13+0.40%58041914.30.10%
688656浩欧博140.22244.34+0.54+0.39%1726.192436.70.27%
601010文峰股份2.6746.24+0.01+0.38%583461559.20.32%
001373翔腾新材43.12-172.71+0.16+0.37%2118918.240.64%
688755汉邦科技40.4849.74+0.15+0.37%955.78387.96710.54%
300873海晨股份24.5920.27+0.09+0.37%46151134.450.28%
688286敏芯股份76.7487.08+0.28+0.37%2948.852276.0830.53%
600713南京医药5.5713.74+0.02+0.36%188931050.170.15%
301260格力博16.71-780.09+0.06+0.36%4756797.310.23%
601007金陵饭店8.38109.56+0.03+0.36%222941866.950.57%
603262技源集团27.9872.52+0.10+0.36%1741487.620.44%
300721怡达股份16.79-29.22+0.06+0.36%543859168.863.93%
605123派克新材120.6057.44+0.43+0.36%1746921280.531.44%
603387基蛋生物8.8121.40+0.03+0.34%175741548.490.35%
601199江南水务5.9113.62+0.02+0.34%15395907.880.16%
002553南方精工26.8927.58+0.09+0.34%186485027.760.74%
301170锡南科技30.4027.06+0.10+0.33%2350714.480.70%
603906龙蟠科技18.27-28.24+0.06+0.33%303715568.970.54%
600287苏豪时尚6.10107.24+0.02+0.33%10575644.580.24%
688069德林海24.99-41.10+0.08+0.32%3706.72924.13250.33%
603205健尔康28.5543.17+0.09+0.32%1504429.020.36%
688001华兴源创31.91-48.19+0.10+0.31%6828.572181.4910.15%
920158长江能科16.0950.61+0.05+0.31%3778606.29020.99%
601456国联民生9.7931.52+0.03+0.31%670096561.320.15%
603326我乐家居10.3118.43+0.03+0.29%106531096.490.33%
688103国力电子62.1899.48+0.18+0.29%2359.961469.5740.25%
688226威腾电气39.11-14690.28+0.11+0.28%8343.873277.6980.44%
688539高华科技46.56138.68+0.13+0.28%10230.544809.0540.98%
600973宝胜股份7.17-37.05+0.02+0.28%595044292.340.43%
300598诚迈科技43.85-85.31+0.12+0.27%119175251.490.55%
002104恒宝股份18.39318.38+0.05+0.27%7394913638.21.23%
920050爱舍伦36.8327.69+0.10+0.27%955352.38390.53%
600300维维股份3.8015.12+0.01+0.26%1376715222.40.85%
688166博瑞医药46.44316.52+0.12+0.26%10397.814853.6140.25%
920694中裕科技19.7324.82+0.05+0.25%1168230.52460.19%
002652扬子新材4.19-103.64+0.01+0.24%647442712.541.26%
300211*ST亿通8.49-92.76+0.02+0.24%7300620.110.24%
603201常润股份17.6213.05+0.04+0.23%3706654.170.20%
920204沪江材料17.6582.42+0.04+0.23%1363240.67430.27%
002947恒铭达44.7020.67+0.10+0.22%106294776.640.55%
300933中辰股份9.20235.38+0.02+0.22%604645584.491.11%
002807江阴银行4.695.28+0.01+0.21%913144264.420.37%
300660江苏雷利52.0173.04+0.11+0.21%110695780.010.25%
301106骏成科技33.1735.23+0.07+0.21%2910966.980.28%
605333沪光股份29.1820.62+0.06+0.21%2739800.70.06%
603313梦百合9.8534.59+0.02+0.20%308273026.850.54%
688076ST诺泰34.8722.10+0.07+0.20%3733.371302.0630.12%
002293罗莱生活10.5417.19+0.02+0.19%370313930.280.45%
688017绿的谐波217.80438.77+0.40+0.18%24336.7353088.571.33%
688232新点软件28.1581.27+0.05+0.18%5564.681576.1110.17%
600099林海股份11.36120.12+0.02+0.18%91381040.940.42%
688013天臣医疗42.6142.65+0.07+0.16%2238.13955.81440.28%
600389江山股份25.2422.74+0.04+0.16%204595155.330.48%
300651金陵体育25.8190.48+0.04+0.16%132393414.951.51%
300694蠡湖股份13.0490.29+0.02+0.15%151431978.750.70%
605183确成股份21.1015.70+0.03+0.14%4214889.920.10%
300777中简科技42.8645.42+0.06+0.14%3495715198.660.83%
688566吉贝尔28.6023.60+0.04+0.14%3098.13886.75510.16%
601128常熟银行7.355.81+0.01+0.14%638904688.890.19%
002349精华制药7.7428.57+0.01+0.13%1001647726.241.23%
688558国盛智科32.3028.67+0.04+0.12%2779.97902.30040.21%
920003中诚咨询32.5820.29+0.04+0.12%1317429.50210.99%
600305恒顺醋业8.2060.92+0.01+0.12%625515169.860.57%
600406国电南瑞25.2425.38+0.03+0.12%13843735013.060.17%
601952苏垦农发9.3623.30+0.01+0.11%347663251.540.25%
301290东星医疗29.02-136.13+0.03+0.10%3093896.520.45%
920089禾昌聚合20.1219.06+0.02+0.10%2922588.68850.31%
600710苏美达11.7511.33+0.01+0.09%396434650.90.30%
688386泛亚微透97.3871.90+0.08+0.08%7866.527779.2410.86%
002090金智科技12.3160.01+0.01+0.08%278203423.990.70%
000301东方盛虹12.80-112.63+0.01+0.08%531636827.030.08%
603221爱丽家居13.3149.36+0.01+0.08%85841142.360.35%
300725药石科技41.1447.82+0.03+0.07%142205876.560.70%
600557康缘药业14.8229.82+0.01+0.07%490257247.1690.87%
688426康为世纪25.91-21.16+0.01+0.04%2637.87685.58450.69%
688657浩辰软件56.3152.81+0.02+0.04%2018.871141.3720.49%
300926博俊科技29.5914.73+0.01+0.03%106633172.570.36%
300907康平科技30.5844.02+0.01+0.03%35161079.420.37%
603344星德胜30.8130.90+0.01+0.03%43161333.770.80%
603369今世缘33.3514.46+0.01+0.03%289699625.5690.23%
920735德源药业35.5418.90+0.01+0.03%78662800.7760.76%
000919金陵药业7.78150.680.000.00%485483779.520.78%
600327大东方4.68257.550.000.00%224251050.810.25%
002172澳洋健康4.4480.950.000.00%564362510.450.74%
603158腾龙股份10.9734.460.000.00%378194158.760.77%
603519立霸股份13.5821.670.000.00%6704907.30.25%
920262太湖雪25.3948.130.000.00%2959750.52690.95%
688508芯朋微67.6341.900.000.00%12203.428332.9270.93%
301088戎美股份16.8845.760.000.00%4387742.90.23%
688533上声电子32.2929.510.000.00%2796.4905.50350.17%
920946森萱医药11.0934.800.000.00%155161717.160.36%
920305*ST云创--------------
301160翔楼新材62.4831.90-0.01-0.02%41332584.620.57%
603699纽威股份56.2830.27-0.01-0.02%85594834.790.11%
603307扬州金泉42.1523.78-0.01-0.02%1202507.690.71%
301601惠通科技28.4295.73-0.01-0.04%40921162.550.48%
920533骏创科技27.94135.81-0.01-0.04%40581137.3770.56%
920699海达尔50.6529.08-0.03-0.06%1043527.81020.50%
600268国电南自12.4928.43-0.01-0.08%499716283.840.49%
603406天富龙38.7834.25-0.04-0.10%58862276.881.66%
688690纳微科技28.4777.36-0.03-0.11%10884.633114.1820.27%
603090宏盛股份69.49105.34-0.08-0.11%78545499.670.79%
920299灿能电力24.1281.09-0.03-0.12%117912855.3642.68%
002550千红制药7.8723.44-0.01-0.13%307072420.10.33%
002223鱼跃医疗39.0422.49-0.05-0.13%107784224.820.11%
301012扬电科技27.47105.22-0.04-0.15%124173431.760.63%
300623捷捷微电33.6757.49-0.05-0.15%8343128191.011.09%
300584海辰药业44.56119.41-0.07-0.16%112025001.731.36%
600377宁沪高速12.0913.06-0.02-0.17%155281877.920.04%
000035中国天楹5.9762.02-0.01-0.17%461332759.880.20%
002262恩华药业23.3219.27-0.04-0.17%116712732.80.13%
688221前沿生物-U23.06-51.50-0.04-0.17%33704.477727.250.90%
301125腾亚精工21.32491.86-0.04-0.19%3829819.290.30%
600105永鼎股份26.03114.21-0.05-0.19%27182571218.651.86%
600919江苏银行10.395.58-0.02-0.19%27035627935.610.15%
603323苏农银行5.125.06-0.01-0.19%560322865.410.28%
603955大千生态28.71-168.79-0.06-0.21%1920554.310.14%
688096京源环保9.29-116.70-0.02-0.21%8801.24822.2560.37%
301180万祥科技18.29-259.08-0.04-0.22%74641370.040.45%
688353华盛锂电103.98-113.63-0.23-0.22%15922.4216624.071.00%
688358祥生医疗35.6329.37-0.08-0.22%3238.161161.0390.29%
603968醋化股份12.89-77.09-0.03-0.23%316964061.521.55%
300680隆盛科技50.5640.97-0.12-0.24%163238312.230.93%
301560众捷汽车37.4151.13-0.09-0.24%39191473.861.61%
301186超达装备49.2130.42-0.12-0.24%27891375.10.37%
300761立华股份20.1326.04-0.05-0.25%123612486.420.20%
603016新宏泰35.4179.17-0.09-0.25%201887120.41.36%
600487亨通光电36.6031.90-0.10-0.27%615536225138.82.52%
001234泰慕士27.9076.50-0.08-0.29%2187610.270.24%
301287康力源45.8532.14-0.15-0.33%22891053.081.34%
002182宝武镁业18.14192.81-0.06-0.33%6576512006.580.76%
603259药明康德97.5019.40-0.33-0.34%6372762323.660.26%
000738航发控制26.5166.75-0.09-0.34%15494741438.471.18%
688515裕太微-U116.39-49.20-0.41-0.35%3720.464343.5780.75%
601009南京银行11.116.30-0.04-0.36%12430713805.210.10%
002966苏州银行8.326.93-0.03-0.36%764806354.860.17%
603518锦泓集团10.1813.59-0.04-0.39%291442979.580.85%
300421力星股份27.95146.33-0.11-0.39%4496512685.541.95%
600276恒瑞医药57.0850.73-0.23-0.40%9851456577.240.15%
300826测绘股份17.10193.89-0.07-0.41%5523947.520.33%
301393昊帆生物54.4642.95-0.23-0.42%27721512.220.66%
920662方盛股份28.18100.33-0.12-0.42%74792130.9692.96%
300885海昌新材26.5896.85-0.12-0.45%201935393.661.21%
301076新瀚新材43.98117.05-0.21-0.48%149666597.041.36%
600398海澜之家6.2414.18-0.03-0.48%709414439.990.15%
301061匠心家居86.8820.89-0.42-0.48%22191924.220.15%
603161科华控股15.7533.20-0.08-0.51%112071772.690.59%
301665泰禾股份29.3128.26-0.15-0.51%72782140.931.90%
920046亿能电力27.16209.08-0.14-0.51%366429998.2335.72%
002976瑞玛精密28.383157.30-0.15-0.53%47241344.830.71%
688488艾迪药业16.76-80.97-0.09-0.53%12793.272151.6090.30%
002496*ST辉丰1.81-17.09-0.01-0.55%791111440.030.71%
300373扬杰科技81.5433.90-0.46-0.56%5157541973.930.95%
605298必得科技41.29100.75-0.24-0.58%34981465.20.19%
605300佳禾食品11.98199.53-0.07-0.58%283083407.920.62%
603966法兰泰克13.0224.16-0.08-0.61%310974072.540.78%
002024ST易购1.58172.77-0.01-0.63%1725302718.120.19%
301386未来电器26.7638.64-0.17-0.63%98632658.82.30%
688670金迪克20.27-19.74-0.13-0.64%12490.532530.9161.01%
300091*ST金灵3.04-3.14-0.02-0.65%492391501.070.33%
001332锡装股份55.6424.89-0.38-0.68%31101736.020.65%
301611珂玛科技123.76163.67-0.85-0.68%3088738795.382.11%
688046药康生物17.2849.06-0.12-0.69%9782.3181702.6430.24%
301626苏州天脉174.23107.44-1.27-0.72%23124073.720.44%
002546新联电子9.0010.74-0.07-0.77%17845716104.512.23%
920931无锡鼎邦13.8671.20-0.11-0.79%1886260.96750.66%
688182灿勤科技32.27137.34-0.26-0.80%13448.454398.7990.34%
000700模塑科技15.2530.28-0.13-0.85%31038347810.333.38%
603007*ST花王5.83-6.75-0.05-0.85%285411670.560.41%
300265通光线缆16.53286.09-0.15-0.90%37423662775.38.01%
002380科远智慧30.3723.49-0.28-0.91%159914907.741.13%
600078澄星股份11.58-76.09-0.11-0.94%533936235.190.81%
002796世嘉科技41.90811.86-0.40-0.95%4104317368.341.80%
002395双象股份19.829.29-0.20-1.00%177883519.050.66%
605099共创草坪40.0225.46-0.42-1.04%50352022.830.13%
601799星宇股份148.3826.96-1.56-1.04%918813582.590.32%
300215电科院9.40-414.99-0.10-1.05%29271027731.395.86%
300970华绿生物22.95729.39-0.25-1.08%169803886.051.78%
605111新洁能44.5242.32-0.49-1.09%5735225714.491.38%
688698伟创电气90.4474.68-1.02-1.12%8626.967883.8890.40%
605288凯迪股份131.07208.96-1.53-1.15%31934177.980.45%
603013亚普股份25.4523.80-0.30-1.17%124453184.490.24%
300819聚杰微纤40.70102.81-0.48-1.17%2685810863.171.99%
688702盛科通信-U133.113154.67-1.59-1.18%8754.9211800.820.43%
605389长龄液压75.6896.05-0.92-1.20%27202087.820.20%
301557常友科技95.4146.44-1.21-1.25%24062306.882.17%
002787华源控股12.5543.07-0.16-1.26%279813521.671.12%
301285鸿日达73.44-271.81-1.00-1.34%95217085.491.21%
688097博众精工42.0139.34-0.58-1.36%14551.166132.4680.33%
300617安靠智电48.2866.02-0.73-1.49%4681122912.813.37%
001400江顺科技107.8958.34-1.68-1.53%69777553.474.65%
600901江苏金租6.3611.65-0.10-1.55%807405156.440.14%
002734利民股份20.0922.75-0.32-1.57%11614823474.462.67%
300342天银机电49.89357.01-0.82-1.62%15413978169.223.68%
002471中超控股9.61-332.43-0.16-1.64%1308430126934.59.75%
603358华达科技49.9856.15-0.90-1.77%2947214900.320.66%
688295中复神鹰30.29-513.29-0.61-1.97%21782.216669.5280.24%
301210金杨精密40.0185.99-0.83-2.03%214758608.644.94%
603334丰倍生物58.0853.97-1.22-2.06%1835910714.445.91%
603097江苏华辰34.6856.57-0.74-2.09%140404948.950.88%
300855图南股份38.16114.06-0.86-2.20%215098266.580.76%
605167利柏特17.1835.36-0.39-2.22%209573626.90.47%
688685迈信林48.15107.83-1.20-2.43%7159.53465.080.49%
603655朗博科技43.70112.38-1.15-2.56%75863343.90.72%
603507振江股份31.83103.14-0.87-2.66%5814518496.43.20%
300952恒辉安防45.8375.72-1.27-2.70%195059099.811.86%
603179新泉股份85.4247.69-2.38-2.71%3990234257.080.78%
688601力芯微50.54124.84-1.54-2.96%22835.4611765.441.71%
300169天晟新材6.95-15.09-0.22-3.07%21813614929.17.23%
300390天华新能46.10-894.66-1.51-3.17%9252843491.551.38%
300385雪浪环境11.31-8.00-0.38-3.25%13457315147.124.63%
603059倍加洁39.91-95.45-1.39-3.37%1138245881.13%
603389*ST亚振43.90-121.42-1.60-3.52%66032910.810.25%
920005鼎佳精密40.0145.96-1.52-3.66%84413412.8024.44%
603286日盈电子68.56-483.51-2.63-3.69%2150914995.691.86%
301040中环海陆35.29-23.14-2.70-7.11%5695620485.386.04%
603052可川科技63.92351.97-7.10-10.00%6935045668.863.69%

转至海伦哲（300201）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。