|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙新华(603230)内蒙古自治区上涨家数:18下跌家数:7平均涨幅:-0.05%平均换手:2.16%总成交额:135.13亿元 更新时间：2025-12-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301622 | 英思特 | 65.67 | 46.91 | +1.41 | +2.19% | 21937 | 14317.23 | 3.49% | | 300049 | 福瑞医科 | 76.60 | 164.79 | +1.47 | +1.96% | 57318 | 43902.28 | 2.45% | | 600262 | 北方股份 | 26.15 | 17.66 | +0.47 | +1.83% | 56842 | 14874.82 | 3.34% | | 002688 | 金河生物 | 6.10 | 37.50 | +0.09 | +1.50% | 117116 | 7102.205 | 1.57% | | 600887 | 伊利股份 | 29.20 | 23.06 | +0.32 | +1.11% | 331842 | 96637.95 | 0.53% | | 000683 | 博源化工 | 7.35 | 25.56 | +0.07 | +0.96% | 397227 | 29229.56 | 1.19% | | 603072 | 天和磁材 | 41.05 | 72.63 | +0.37 | +0.91% | 18583 | 7588.591 | 2.81% | | 600111 | 北方稀土 | 46.03 | 77.75 | +0.41 | +0.90% | 654199 | 299004 | 1.81% | | 600967 | 内蒙一机 | 16.43 | 53.56 | +0.12 | +0.74% | 219355 | 36026 | 1.29% | | 300355 | 蒙草生态 | 4.11 | 110.36 | +0.03 | +0.74% | 282724 | 11620.68 | 2.18% | | 001269 | 欧晶科技 | 23.94 | -11.53 | +0.14 | +0.59% | 14029 | 3352.248 | 0.73% | | 600295 | 鄂尔多斯 | 11.46 | 17.50 | +0.06 | +0.53% | 67932 | 7742.147 | 0.34% | | 600201 | 生物股份 | 15.68 | 173.01 | +0.08 | +0.51% | 501834 | 78018.76 | 4.51% | | 600010 | 包钢股份 | 2.39 | 106.78 | +0.01 | +0.42% | 3012864 | 71906.85 | 0.96% | | 920433 | 大唐药业 | 6.05 | -37.84 | +0.02 | +0.33% | 11445 | 690.859 | 0.68% | | 603230 | 内蒙新华 | 12.81 | 18.55 | +0.04 | +0.31% | 31272 | 3974.254 | 0.88% | | 601216 | 君正集团 | 4.83 | 12.12 | +0.01 | +0.21% | 310556 | 15006.43 | 0.37% | | 002128 | 电投能源 | 27.42 | 12.15 | +0.04 | +0.15% | 105894 | 28856.62 | 0.47% | | 600844 | 金煤科技 | 2.95 | -15.17 | 0.00 | 0.00% | 127327 | 3756.706 | 1.55% | | 600863 | 内蒙华电 | 4.74 | 14.99 | 0.00 | 0.00% | 400239 | 19080.95 | 0.61% | | 300239 | 东宝生物 | 5.70 | 49.64 | 0.00 | 0.00% | 110815 | 6348.161 | 1.88% | | 600328 | 中盐化工 | 8.04 | 4463.39 | -0.02 | -0.25% | 108914 | 8752.21 | 0.74% | | 001203 | 大中矿业 | 30.68 | 69.14 | -0.70 | -2.23% | 334940 | 101205.2 | 2.55% | | 600988 | 赤峰黄金 | 31.79 | 22.23 | -0.84 | -2.57% | 364280 | 115863.3 | 2.19% | | 000975 | 山金国际 | 24.08 | 23.01 | -0.71 | -2.86% | 339901 | 82149.81 | 1.34% | | 600191 | 华资实业 | 13.57 | 167.41 | -0.43 | -3.07% | 218680 | 29860.91 | 4.51% | | 920786 | 骑士乳业 | 10.32 | 102.01 | -0.33 | -3.10% | 176908 | 18432.51 | 12.44% | | 000426 | 兴业银锡 | 34.97 | 38.95 | -1.13 | -3.13% | 563400 | 196012.1 | 3.17% |
|