中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
内蒙新华(603230)内蒙古自治区上涨家数:6下跌家数:17平均涨幅:-0.45%平均换手:0.02%总成交额:2.37亿元
更新时间：2026-02-13 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920786骑士乳业10.26101.42+0.14+1.38%66568.21050.05%
920433大唐药业5.93-37.09+0.03+0.51%150.88950.00%
600887伊利股份26.7021.08+0.09+0.34%2815751.60.00%
600191华资实业12.23150.88+0.03+0.25%24129.470.00%
600295鄂尔多斯16.1524.67+0.03+0.19%48978.970.00%
603230内蒙新华12.4217.99+0.01+0.08%36945.830.01%
600201生物股份15.78174.120.000.00%62798.940.01%
600328中盐化工9.075035.190.000.00%54849.70.00%
600863内蒙华电4.8518.420.000.00%182088.270.00%
600967内蒙一机16.8054.770.000.00%35158.970.00%
300355蒙草生态3.93105.530.000.00%161763.550.01%
001369双欣环保14.9132.310.000.00%49173.210.02%
002688金河生物6.1637.87-0.01-0.16%1958120.610.03%
300049福瑞医科66.00141.99-0.19-0.29%150990.01%
300239东宝生物6.2054.00-0.02-0.32%613.780.00%
001269欧晶科技24.89-11.98-0.11-0.44%6415.930.00%
600262北方股份31.0220.94-0.14-0.45%16952.420.01%
000683博源化工8.5129.60-0.04-0.47%2485211.470.01%
601216君正集团5.8414.66-0.03-0.51%2308134.790.00%
002128电投能源29.0012.85-0.15-0.51%832241.280.00%
600844金煤科技3.11-15.99-0.02-0.64%88827.620.01%
001203大中矿业32.8774.07-0.23-0.69%2877945.670.02%
600111北方稀土57.0096.28-0.40-0.70%111486354.360.03%
603072天和磁材43.3076.61-0.38-0.87%194840.02%
301622英思特69.2049.43-0.65-0.93%8659.510.01%
000975山金国际30.1128.78-0.42-1.38%51541551.870.02%
600010包钢股份2.64117.95-0.04-1.49%1137993004.290.04%
600988赤峰黄金37.3026.09-0.95-2.48%94893539.250.06%
000426兴业银锡48.3653.87-1.79-3.57%119875796.860.07%

转至内蒙新华（603230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。