|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 内蒙新华(603230)内蒙古自治区上涨家数:22下跌家数:7平均涨幅:+1.42%平均换手:2.35%总成交额:303.34亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001203 | 大中矿业 | 33.03 | 74.43 | +2.52 | +8.26% | 421877 | 136307 | 3.21% | | 600295 | 鄂尔多斯 | 16.25 | 24.82 | +1.11 | +7.33% | 179776 | 28569.14 | 0.91% | | 600111 | 北方稀土 | 56.31 | 95.11 | +2.69 | +5.02% | 2232907 | 1256957 | 6.18% | | 600988 | 赤峰黄金 | 38.22 | 26.73 | +1.44 | +3.92% | 747292 | 283083.3 | 4.49% | | 601216 | 君正集团 | 5.90 | 14.81 | +0.22 | +3.87% | 1905269 | 112718.5 | 2.26% | | 000975 | 山金国际 | 30.98 | 29.61 | +0.89 | +2.96% | 386077 | 118949.7 | 1.53% | | 603072 | 天和磁材 | 43.20 | 76.44 | +1.22 | +2.91% | 59543 | 25715.55 | 4.72% | | 002128 | 电投能源 | 29.57 | 13.10 | +0.77 | +2.67% | 153067 | 44987.51 | 0.68% | | 600262 | 北方股份 | 31.49 | 21.26 | +0.75 | +2.44% | 40161 | 12636.8 | 2.36% | | 600010 | 包钢股份 | 2.67 | 119.29 | +0.06 | +2.30% | 1.476176E+07 | 392263.3 | 4.70% | | 000683 | 博源化工 | 8.73 | 30.36 | +0.18 | +2.11% | 433727 | 37778.22 | 1.30% | | 301622 | 英思特 | 68.41 | 48.87 | +1.16 | +1.72% | 23061 | 15827.52 | 3.67% | | 000426 | 兴业银锡 | 50.39 | 56.13 | +0.77 | +1.55% | 524848 | 263564.5 | 2.96% | | 600863 | 内蒙华电 | 4.89 | 18.57 | +0.06 | +1.24% | 403237 | 19687.66 | 0.62% | | 600844 | 金煤科技 | 3.24 | -16.66 | +0.03 | +0.93% | 166045 | 5372.21 | 2.02% | | 001369 | 双欣环保 | 15.07 | 32.65 | +0.12 | +0.80% | 95083 | 14289.71 | 4.73% | | 600328 | 中盐化工 | 9.11 | 5057.40 | +0.07 | +0.77% | 228442 | 20861.18 | 1.56% | | 600887 | 伊利股份 | 26.87 | 21.22 | +0.12 | +0.45% | 366052 | 98234.81 | 0.58% | | 600191 | 华资实业 | 12.27 | 151.37 | +0.05 | +0.41% | 61871 | 7598.12 | 1.28% | | 300355 | 蒙草生态 | 3.97 | 106.60 | +0.01 | +0.25% | 151463 | 6013.03 | 1.17% | | 300239 | 东宝生物 | 6.26 | 54.52 | +0.01 | +0.16% | 106701 | 6693.84 | 1.81% | | 600201 | 生物股份 | 15.78 | 174.12 | +0.01 | +0.06% | 252755 | 40168.91 | 2.27% | | 002688 | 金河生物 | 6.28 | 38.61 | -0.02 | -0.32% | 113906 | 7189.99 | 1.52% | | 920433 | 大唐药业 | 5.98 | -37.40 | -0.04 | -0.66% | 14128 | 851.0077 | 0.83% | | 600967 | 内蒙一机 | 16.79 | 54.74 | -0.16 | -0.94% | 147067 | 24821.79 | 0.86% | | 001269 | 欧晶科技 | 25.28 | -12.17 | -0.39 | -1.52% | 26744 | 6809.42 | 1.39% | | 920786 | 骑士乳业 | 10.15 | 100.33 | -0.16 | -1.55% | 68779 | 7016.491 | 4.84% | | 603230 | 内蒙新华 | 12.82 | 18.56 | -0.33 | -2.51% | 63686 | 8180.271 | 1.80% | | 300049 | 福瑞医科 | 66.44 | 142.93 | -2.33 | -3.39% | 45112 | 30286.06 | 1.93% |
|