|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创光电(600363)江西省上涨家数:26下跌家数:63平均涨幅:-0.53%平均换手:2.89%总成交额:218.28亿元 更新时间：2025-12-17 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603124 | 江南新材 | 75.33 | 53.28 | +6.85 | +10.00% | 44306 | 32542.42 | 15.16% | | 301511 | 德福科技 | 37.59 | 926.11 | +3.02 | +8.74% | 646723 | 246022.1 | 17.27% | | 001376 | 百通能源 | 15.33 | 40.50 | +1.01 | +7.05% | 292386 | 43859.74 | 13.68% | | 300906 | 日月明 | 35.96 | 42.24 | +1.49 | +4.32% | 59346 | 21327.19 | 8.22% | | 002460 | 赣锋锂业 | 62.41 | -92.93 | +2.41 | +4.02% | 613918 | 382556.1 | 5.08% | | 301446 | 福事特 | 30.71 | 36.51 | +1.16 | +3.93% | 34966 | 10404.11 | 11.01% | | 002378 | 章源钨业 | 14.16 | 78.92 | +0.45 | +3.28% | 856166 | 120347.5 | 7.16% | | 300497 | 富祥药业 | 14.41 | -28.46 | +0.41 | +2.93% | 294089 | 42180.04 | 6.67% | | 600362 | 江西铜业 | 41.52 | 17.97 | +0.96 | +2.37% | 252699 | 103556.6 | 1.22% | | 301219 | 腾远钴业 | 60.99 | 21.95 | +1.38 | +2.32% | 25477 | 15443.23 | 1.24% | | 002176 | 江特电机 | 9.26 | -45.16 | +0.16 | +1.76% | 528863 | 49078.9 | 3.10% | | 300818 | 耐普矿机 | 33.73 | 97.12 | +0.51 | +1.54% | 10654 | 3563.06 | 0.97% | | 600397 | 江钨装备 | 6.75 | -16.01 | +0.08 | +1.20% | 160073 | 10820.98 | 1.62% | | 301251 | 威尔高 | 50.41 | 86.46 | +0.55 | +1.10% | 20940 | 10525.74 | 3.88% | | 002748 | 世龙实业 | 11.39 | 63.41 | +0.11 | +0.98% | 148329 | 17053.05 | 6.18% | | 001223 | 欧克科技 | 47.84 | 65.73 | +0.37 | +0.78% | 4553 | 2168.06 | 0.49% | | 002036 | 联创电子 | 11.36 | -26.31 | +0.07 | +0.62% | 662779 | 75738.33 | 6.29% | | 605366 | 宏柏新材 | 5.91 | -43.04 | +0.03 | +0.51% | 105794 | 6232.12 | 1.63% | | 920367 | 新赣江 | 20.98 | 142.32 | +0.10 | +0.48% | 10746 | 2276.501 | 2.57% | | 605399 | 晨光新材 | 13.13 | -107.05 | +0.06 | +0.46% | 38244 | 5018.76 | 1.23% | | 000831 | 中国稀土 | 43.28 | 424.20 | +0.16 | +0.37% | 131990 | 56849.61 | 1.24% | | 002068 | 黑猫股份 | 8.74 | -48.92 | +0.03 | +0.34% | 33335 | 2905.33 | 0.45% | | 002695 | 煌上煌 | 11.79 | 105.07 | +0.04 | +0.34% | 39378 | 4653.06 | 0.77% | | 600363 | 联创光电 | 56.45 | 83.14 | +0.15 | +0.27% | 55392 | 31044.62 | 1.23% | | 688223 | 晶科能源 | 5.30 | -10.53 | +0.01 | +0.19% | 230986.6 | 12237.84 | 0.23% | | 600750 | 江中药业 | 24.49 | 18.87 | +0.04 | +0.16% | 44009 | 10743.74 | 0.70% | | 600269 | 赣粤高速 | 5.21 | 6.93 | 0.00 | 0.00% | 67882 | 3531.8 | 0.29% | | 600507 | 方大特钢 | 5.72 | 15.61 | 0.00 | 0.00% | 64845 | 3700.93 | 0.28% | | 600461 | 洪城环境 | 9.62 | 10.29 | -0.01 | -0.10% | 74826 | 7208.77 | 0.58% | | 000550 | 江铃汽车 | 18.42 | 14.19 | -0.03 | -0.16% | 14622 | 2697.5 | 0.28% | | 000650 | 仁和药业 | 5.72 | 17.98 | -0.01 | -0.17% | 61979 | 3547.26 | 0.47% | | 301190 | 善水科技 | 20.11 | 61.78 | -0.04 | -0.20% | 11970 | 2416.22 | 0.75% | | 000899 | 赣能股份 | 9.72 | 10.03 | -0.03 | -0.31% | 40318 | 3919.82 | 0.41% | | 000820 | *ST节能 | 3.19 | -133.66 | -0.01 | -0.31% | 35625 | 1137.02 | 1.20% | | 600358 | ST联合 | 5.68 | -42.26 | -0.02 | -0.35% | 24260 | 1383.44 | 0.48% | | 300636 | 同和药业 | 7.56 | 33.59 | -0.03 | -0.40% | 34160 | 2596.66 | 0.93% | | 000404 | 长虹华意 | 6.72 | 10.30 | -0.03 | -0.44% | 46021 | 3076.91 | 0.66% | | 600316 | 洪都航空 | 30.06 | 584.33 | -0.14 | -0.46% | 43429 | 12991.68 | 0.61% | | 600561 | 江西长运 | 6.35 | 10184.98 | -0.03 | -0.47% | 41180 | 2616.1 | 1.45% | | 601778 | 晶科科技 | 3.86 | 29.95 | -0.02 | -0.52% | 2073212 | 80043.78 | 5.81% | | 300294 | 博雅生物 | 22.65 | 34.90 | -0.12 | -0.53% | 16074 | 3644.92 | 0.32% | | 002670 | 国盛证券 | 16.44 | 97.48 | -0.09 | -0.54% | 108810 | 17870.89 | 0.67% | | 300453 | 三鑫医疗 | 8.72 | 18.62 | -0.05 | -0.57% | 21915 | 1913.02 | 0.61% | | 601065 | 江盐集团 | 8.16 | 17.49 | -0.05 | -0.61% | 29668 | 2425.99 | 0.71% | | 000829 | 天音控股 | 10.84 | -237.89 | -0.07 | -0.64% | 198011 | 21660.87 | 1.93% | | 002991 | 甘源食品 | 56.93 | 20.80 | -0.38 | -0.66% | 9385 | 5391.47 | 1.88% | | 000789 | 万年青 | 5.26 | 306.70 | -0.04 | -0.75% | 30956 | 1634.76 | 0.39% | | 600782 | 新钢股份 | 3.68 | 12.06 | -0.03 | -0.81% | 347921 | 12814 | 1.11% | | 300986 | 志特新材 | 9.73 | 30.32 | -0.08 | -0.82% | 35323 | 3441.22 | 0.86% | | 301575 | 艾芬达 | 50.97 | 34.50 | -0.44 | -0.86% | 12178 | 6128.85 | 7.37% | | 300748 | 金力永磁 | 32.32 | 72.93 | -0.28 | -0.86% | 209723 | 67685.13 | 1.86% | | 300066 | 三川智慧 | 6.12 | 46.75 | -0.06 | -0.97% | 100530 | 6167.01 | 1.00% | | 301176 | 逸豪新材 | 24.18 | -92.85 | -0.25 | -1.02% | 14875 | 3615.18 | 2.64% | | 688786 | 悦安新材 | 26.29 | 50.15 | -0.29 | -1.09% | 10153.56 | 2665.433 | 0.71% | | 301132 | 满坤科技 | 32.16 | 34.80 | -0.39 | -1.20% | 11376 | 3662.48 | 1.20% | | 001318 | 阳光乳业 | 16.47 | 39.97 | -0.20 | -1.20% | 304541 | 51061.9 | 10.77% | | 002529 | *ST海源 | 6.58 | -8.21 | -0.08 | -1.20% | 21859 | 1439.48 | 0.84% | | 600053 | 九鼎投资 | 18.57 | -24.75 | -0.23 | -1.22% | 41246 | 7571.15 | 0.95% | | 300256 | 星星科技 | 3.99 | -18.21 | -0.05 | -1.24% | 272620 | 10934.88 | 1.22% | | 688567 | 孚能科技 | 15.16 | -44.78 | -0.19 | -1.24% | 91563.75 | 13849.65 | 0.75% | | 603235 | 天新药业 | 27.41 | 19.45 | -0.36 | -1.30% | 17165 | 4741.6 | 1.17% | | 600373 | 中文传媒 | 9.57 | 36.38 | -0.13 | -1.34% | 109400 | 10499.49 | 0.81% | | 688057 | 金达莱 | 11.49 | 30.41 | -0.16 | -1.37% | 8772.13 | 1010.28 | 0.32% | | 000990 | 诚志股份 | 7.57 | 79.50 | -0.11 | -1.43% | 108575 | 8229.83 | 0.89% | | 300787 | 海能实业 | 10.94 | 30.19 | -0.16 | -1.44% | 31656 | 3478.73 | 1.66% | | 920719 | 宁新新材 | 12.64 | -3.72 | -0.20 | -1.56% | 21745 | 2779.856 | 2.97% | | 603977 | 国泰集团 | 12.12 | 49.47 | -0.20 | -1.62% | 75694 | 9205.98 | 1.22% | | 600071 | 凤凰光学 | 20.16 | 90.35 | -0.34 | -1.66% | 27931 | 5632.55 | 0.99% | | 002760 | 凤形股份 | 21.12 | -39.31 | -0.37 | -1.72% | 19842 | 4234.84 | 1.84% | | 688560 | 明冠新材 | 13.24 | -21.00 | -0.26 | -1.93% | 42555.43 | 5677.772 | 2.11% | | 001366 | 播恩集团 | 12.53 | -83.44 | -0.25 | -1.96% | 18264 | 2322.34 | 3.28% | | 600590 | 泰豪科技 | 8.76 | -10.07 | -0.18 | -2.01% | 108432 | 9549.96 | 1.29% | | 603257 | 中国瑞林 | 55.52 | 40.13 | -1.18 | -2.08% | 8131 | 4532.66 | 3.27% | | 688543 | 国科军工 | 53.92 | 58.51 | -1.20 | -2.18% | 51590.64 | 27915.87 | 4.45% | | 301383 | 天键股份 | 32.97 | 155.74 | -0.74 | -2.20% | 16339 | 5418.98 | 2.31% | | 605188 | 国光连锁 | 21.21 | 1783.85 | -0.48 | -2.21% | 148761 | 31753.61 | 2.96% | | 603773 | 沃格光电 | 33.60 | -53.96 | -0.77 | -2.24% | 108282 | 36548.11 | 4.82% | | 301083 | 百胜智能 | 18.56 | 85.84 | -0.44 | -2.32% | 23273 | 4362.82 | 2.72% | | 002343 | 慈文传媒 | 7.03 | -393.27 | -0.19 | -2.63% | 184511 | 13052.95 | 3.90% | | 300399 | 天利科技 | 24.18 | 311.99 | -0.66 | -2.66% | 40445 | 9768.81 | 2.05% | | 300472 | *ST新元 | 7.77 | -4.60 | -0.24 | -3.00% | 43970 | 3472.89 | 1.66% | | 002157 | 正邦科技 | 3.56 | -433.28 | -0.11 | -3.00% | 3251916 | 116044 | 4.50% | | 605090 | 九丰能源 | 35.81 | 17.91 | -1.18 | -3.19% | 175717 | 63232.72 | 2.53% | | 002591 | 恒大高新 | 6.08 | -67.27 | -0.21 | -3.34% | 142580 | 8773.409 | 6.38% | | 603398 | *ST沐邦 | 7.11 | -2.58 | -0.27 | -3.66% | 150740 | 10808.6 | 3.48% | | 300722 | 新余国科 | 30.96 | 139.06 | -1.24 | -3.85% | 52695 | 16517.88 | 1.90% | | 920427 | 华维设计 | 12.44 | 103.86 | -0.52 | -4.01% | 19828 | 2510.097 | 3.92% | | 300095 | 华伍股份 | 10.54 | -16.07 | -0.51 | -4.62% | 271755 | 28731.86 | 8.03% | | 600228 | *ST返利 | 4.62 | -36.21 | -0.24 | -4.94% | 6204 | 286.62 | 0.15% | | 600337 | 美克家居 | 2.89 | -6.46 | -0.16 | -5.25% | 709675.1 | 20969.61 | 4.94% | | 001360 | 南矿集团 | 20.13 | 80.13 | -2.24 | -10.01% | 74640 | 15095.48 | 9.13% |
|