|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创光电(600363)江西省上涨家数:37下跌家数:51平均涨幅:-0.09%平均换手:3.14%总成交额:288.02亿元 更新时间：2026-02-10 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600373 | 中文传媒 | 10.30 | 38.58 | +0.77 | +8.08% | 894310 | 90254.53 | 6.64% | | 000829 | 天音控股 | 11.23 | -246.45 | +0.72 | +6.85% | 697416.9 | 77187.83 | 6.81% | | 002343 | 慈文传媒 | 8.42 | -471.02 | +0.42 | +5.25% | 877736.9 | 72850.94 | 18.53% | | 000820 | *ST节能 | 3.64 | -152.52 | +0.17 | +4.90% | 36497 | 1319.53 | 1.23% | | 301176 | 逸豪新材 | 25.21 | -96.81 | +1.07 | +4.43% | 62948 | 15957.26 | 11.17% | | 300636 | 同和药业 | 8.67 | 38.52 | +0.32 | +3.83% | 208905 | 17981.12 | 5.69% | | 301190 | 善水科技 | 24.44 | 75.08 | +0.82 | +3.47% | 61258 | 15162.14 | 3.84% | | 688543 | 国科军工 | 67.09 | 72.81 | +1.89 | +2.90% | 82939.67 | 55765.29 | 7.15% | | 603977 | 国泰集团 | 14.82 | 60.49 | +0.40 | +2.77% | 154934 | 22681.54 | 2.49% | | 600397 | 江钨装备 | 11.86 | -28.13 | +0.31 | +2.68% | 356038 | 41953.14 | 3.60% | | 605366 | 宏柏新材 | 8.34 | -60.73 | +0.20 | +2.46% | 343014 | 28572.05 | 5.28% | | 002068 | 黑猫股份 | 9.72 | -54.41 | +0.18 | +1.89% | 199673 | 19408.14 | 2.72% | | 301251 | 威尔高 | 64.50 | 110.63 | +1.15 | +1.82% | 70906 | 45909.53 | 13.13% | | 001223 | 欧克科技 | 60.29 | 82.83 | +1.07 | +1.81% | 11055 | 6657.7 | 1.18% | | 600228 | *ST返利 | 6.22 | -48.75 | +0.11 | +1.80% | 72294 | 4445.71 | 1.74% | | 300066 | 三川智慧 | 7.28 | 55.61 | +0.09 | +1.25% | 518030 | 37353.31 | 5.15% | | 000831 | 中国稀土 | 55.86 | 547.50 | +0.68 | +1.23% | 343584 | 190144.4 | 3.24% | | 300497 | 富祥药业 | 15.95 | -31.50 | +0.16 | +1.01% | 146654 | 23180.52 | 3.33% | | 300722 | 新余国科 | 32.89 | 147.73 | +0.29 | +0.89% | 39235 | 12908.41 | 1.42% | | 002695 | 煌上煌 | 11.71 | 104.35 | +0.10 | +0.86% | 44070 | 5133.42 | 0.86% | | 000404 | 长虹华意 | 7.24 | 11.10 | +0.06 | +0.84% | 112447 | 8143.43 | 1.62% | | 300787 | 海能实业 | 13.07 | 36.07 | +0.09 | +0.69% | 70517 | 9219.22 | 3.69% | | 301132 | 满坤科技 | 36.59 | 39.59 | +0.23 | +0.63% | 25224 | 9309.07 | 2.66% | | 002760 | 凤形股份 | 24.21 | -45.06 | +0.15 | +0.62% | 24792 | 5999.66 | 2.30% | | 600590 | 泰豪科技 | 12.75 | -14.66 | +0.07 | +0.55% | 938172 | 118578.4 | 11.12% | | 603235 | 天新药业 | 27.42 | 19.45 | +0.15 | +0.55% | 7332 | 2009.7 | 0.17% | | 603257 | 中国瑞林 | 57.99 | 41.91 | +0.30 | +0.52% | 11530 | 6716.871 | 4.63% | | 600782 | 新钢股份 | 3.92 | 12.85 | +0.02 | +0.51% | 833488.9 | 32630.68 | 2.65% | | 002378 | 章源钨业 | 25.31 | 141.06 | +0.12 | +0.48% | 595523 | 150079.2 | 4.98% | | 600507 | 方大特钢 | 6.27 | 17.11 | +0.02 | +0.32% | 189307 | 11853.84 | 0.82% | | 600362 | 江西铜业 | 55.63 | 24.07 | +0.17 | +0.31% | 340128 | 190274.1 | 1.64% | | 000550 | 江铃汽车 | 17.94 | 13.82 | +0.05 | +0.28% | 16695 | 2992.79 | 0.32% | | 600316 | 洪都航空 | 43.73 | 850.05 | +0.11 | +0.25% | 103140 | 44866.78 | 1.44% | | 300294 | 博雅生物 | 22.47 | 34.62 | +0.04 | +0.18% | 24133 | 5424.97 | 0.48% | | 301383 | 天键股份 | 34.82 | 164.57 | +0.06 | +0.17% | 7672 | 2667.42 | 1.09% | | 300748 | 金力永磁 | 36.69 | 82.79 | +0.05 | +0.14% | 267484 | 98048.59 | 2.37% | | 688567 | 孚能科技 | 14.70 | -43.42 | +0.02 | +0.14% | 68056.33 | 9993.532 | 0.56% | | 600358 | ST联合 | 6.16 | -45.83 | 0.00 | 0.00% | 35403 | 2184.74 | 0.70% | | 600561 | 江西长运 | 7.22 | 11580.40 | 0.00 | 0.00% | 36825 | 2666.21 | 1.29% | | 301511 | 德福科技 | 29.12 | 717.43 | 0.00 | 0.00% | 111215 | 32695.98 | 2.97% | | 300472 | *ST新元 | 7.83 | -4.63 | -0.01 | -0.13% | 28849 | 2263.21 | 1.09% | | 002529 | *ST海源 | 6.91 | -8.63 | -0.01 | -0.14% | 23261 | 1606.77 | 0.89% | | 000650 | 仁和药业 | 5.97 | 18.77 | -0.01 | -0.17% | 124625 | 7440.84 | 0.94% | | 301083 | 百胜智能 | 19.80 | 91.57 | -0.04 | -0.20% | 11789 | 2333.16 | 1.38% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.01 | -0.20% | 92990 | 4598.28 | 0.40% | | 601065 | 江盐集团 | 8.63 | 18.50 | -0.02 | -0.23% | 38229 | 3298.8 | 0.92% | | 603124 | 江南新材 | 93.37 | 66.04 | -0.23 | -0.25% | 9721 | 9130.66 | 3.33% | | 920367 | 新赣江 | 22.64 | 153.58 | -0.07 | -0.31% | 18802 | 4274.954 | 4.48% | | 688057 | 金达莱 | 12.93 | 34.22 | -0.04 | -0.31% | 11436.18 | 1481.431 | 0.41% | | 002748 | 世龙实业 | 12.73 | 70.87 | -0.04 | -0.31% | 56392 | 7227.3 | 2.35% | | 002157 | 正邦科技 | 3.18 | -387.03 | -0.01 | -0.31% | 897559.1 | 28538.2 | 1.24% | | 300453 | 三鑫医疗 | 9.47 | 20.22 | -0.03 | -0.32% | 34857 | 3317.05 | 0.97% | | 002460 | 赣锋锂业 | 64.95 | -96.71 | -0.22 | -0.34% | 178342 | 115797 | 1.47% | | 600071 | 凤凰光学 | 21.31 | 95.51 | -0.08 | -0.37% | 21067 | 4512.09 | 0.75% | | 600750 | 华润江中 | 25.28 | 17.71 | -0.10 | -0.39% | 27763 | 7017.77 | 0.44% | | 000789 | 万年青 | 5.66 | 330.03 | -0.03 | -0.53% | 66458 | 3775.75 | 0.83% | | 002176 | 江特电机 | 9.18 | -44.77 | -0.05 | -0.54% | 209705 | 19257.14 | 1.23% | | 600461 | 洪城环境 | 9.70 | 10.37 | -0.07 | -0.72% | 46960 | 4575.06 | 0.37% | | 300906 | 日月明 | 35.95 | 42.23 | -0.26 | -0.72% | 11505 | 4117.34 | 1.59% | | 301575 | 艾芬达 | 52.06 | 35.23 | -0.38 | -0.72% | 3734 | 1948.82 | 2.26% | | 600337 | 美克家居 | 2.68 | -5.99 | -0.02 | -0.74% | 346154 | 9326.32 | 2.41% | | 000899 | 赣能股份 | 10.57 | 10.90 | -0.08 | -0.75% | 75313 | 7975.57 | 0.77% | | 300256 | 星星科技 | 3.96 | -18.08 | -0.03 | -0.75% | 199025 | 7891.51 | 0.89% | | 688786 | 悦安新材 | 30.93 | 59.00 | -0.25 | -0.80% | 17193.76 | 5332.507 | 1.20% | | 001318 | 阳光乳业 | 15.15 | 36.76 | -0.13 | -0.85% | 37452 | 5649.56 | 1.32% | | 002036 | 联创电子 | 10.81 | -25.03 | -0.10 | -0.92% | 200646 | 21794.04 | 1.90% | | 605399 | 晨光新材 | 15.38 | -125.38 | -0.15 | -0.97% | 48213 | 7451.97 | 1.55% | | 301219 | 腾远钴业 | 66.68 | 24.00 | -0.66 | -0.98% | 35519 | 23733.66 | 1.74% | | 300095 | 华伍股份 | 10.86 | -16.56 | -0.11 | -1.00% | 117661 | 12734.92 | 3.47% | | 002591 | 恒大高新 | 7.85 | -86.85 | -0.08 | -1.01% | 113387 | 8986.05 | 5.07% | | 001360 | 南矿集团 | 25.19 | 100.27 | -0.26 | -1.02% | 51963 | 13120.59 | 6.35% | | 605090 | 九丰能源 | 44.47 | 22.52 | -0.49 | -1.09% | 151018 | 66719.39 | 2.15% | | 002991 | 甘源食品 | 59.28 | 21.66 | -0.77 | -1.28% | 8846 | 5237.44 | 1.77% | | 600053 | 九鼎投资 | 20.60 | -27.46 | -0.27 | -1.29% | 95392 | 19605.47 | 2.20% | | 300399 | 天利科技 | 27.91 | 360.11 | -0.37 | -1.31% | 52270 | 14638.88 | 2.65% | | 002670 | 国盛证券 | 16.37 | 97.07 | -0.22 | -1.33% | 187278 | 30849.29 | 1.15% | | 920719 | 宁新新材 | 12.33 | -3.62 | -0.17 | -1.36% | 9588 | 1187.961 | 1.31% | | 000990 | 诚志股份 | 8.49 | 89.16 | -0.15 | -1.74% | 177412 | 15101.17 | 1.46% | | 301446 | 福事特 | 44.30 | 52.66 | -0.93 | -2.06% | 6289 | 2813.63 | 1.98% | | 605188 | 国光连锁 | 19.40 | 1631.62 | -0.41 | -2.07% | 56424 | 10976.51 | 1.12% | | 600363 | 联创光电 | 65.03 | 95.77 | -1.59 | -2.39% | 91901 | 60177.54 | 2.04% | | 300818 | 耐普矿机 | 40.91 | 117.80 | -1.04 | -2.48% | 39440 | 16188.49 | 3.60% | | 001366 | 播恩集团 | 14.97 | -99.68 | -0.41 | -2.67% | 37202 | 5611.33 | 6.68% | | 001376 | 百通能源 | 19.32 | 51.04 | -0.53 | -2.67% | 98001 | 19216.6 | 4.58% | | 688223 | 晶科能源 | 8.24 | -16.37 | -0.30 | -3.51% | 3878582 | 319607.8 | 3.88% | | 601778 | 晶科科技 | 4.47 | 34.68 | -0.17 | -3.66% | 2735913 | 123670.1 | 7.66% | | 920427 | 华维设计 | 14.40 | 120.23 | -0.63 | -4.19% | 42145 | 6160.046 | 8.28% | | 603773 | 沃格光电 | 36.96 | -59.36 | -1.73 | -4.47% | 97166 | 36558.78 | 4.33% | | 688560 | 明冠新材 | 20.76 | -32.93 | -1.09 | -4.99% | 90367.5 | 18843.13 | 4.49% | | 603398 | *ST沐邦 | 9.22 | -3.34 | -0.49 | -5.05% | 147820 | 13760.32 | 3.41% | | 300986 | 志特新材 | 34.34 | 106.99 | -3.26 | -8.67% | 573982 | 201575.7 | 13.94% |
|