中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联创光电(600363)江西省上涨家数:26下跌家数:62平均涨幅:-0.70%平均换手:2.07%总成交额:158.94亿元
更新时间:2025-12-17 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301511德福科技37.78930.79+3.21+9.29%571672217705.515.26%
001376百通能源14.9539.49+0.63+4.40%20083429837.069.40%
002378章源钨业14.3079.70+0.59+4.30%51340571227.244.30%
300906日月明35.9442.22+1.47+4.26%4615516569.66.39%
002460赣锋锂业62.49-93.05+2.49+4.15%437046271488.43.62%
300497富祥药业14.37-28.38+0.37+2.64%16564823539.153.76%
002176江特电机9.29-45.31+0.19+2.09%37802735042.442.22%
001318阳光乳业16.9941.23+0.32+1.92%25612342984.989.06%
301219腾远钴业60.7021.84+1.09+1.83%1706810318.980.83%
603124江南新材69.7049.30+1.22+1.78%63464384.692.17%
002748世龙实业11.4863.91+0.20+1.77%12620914514.245.26%
002695煌上煌11.91106.14+0.16+1.36%320033778.330.63%
920367新赣江21.12143.27+0.24+1.15%91471939.4172.19%
605399晨光新材13.19-107.54+0.12+0.92%286623758.420.92%
300818耐普矿机33.5196.49+0.29+0.87%70672363.960.65%
605366宏柏新材5.92-43.11+0.04+0.68%824624851.481.27%
301251威尔高50.1886.07+0.32+0.64%155837832.1692.89%
600362江西铜业40.8117.66+0.25+0.62%13548955257.190.65%
001223欧克科技47.6565.46+0.18+0.38%29911424.351.28%
002991甘源食品57.5021.01+0.19+0.33%67733898.561.36%
688223晶科能源5.30-10.53+0.01+0.19%1578878368.0760.16%
000831中国稀土43.20423.41+0.08+0.19%7668032994.620.72%
002036联创电子11.31-26.19+0.02+0.18%56284264378.615.34%
000550江铃汽车18.4814.24+0.03+0.16%110952046.980.21%
300636同和药业7.6033.77+0.01+0.13%268812044.920.73%
600461洪城环境9.6410.31+0.01+0.10%373863603.060.29%
600358ST联合5.70-42.410.000.00%185551058.590.37%
600397江钨装备6.67-15.820.000.00%556363698.270.56%
601778晶科科技3.8830.100.000.00%168591265045.644.72%
000650仁和药业5.7217.98-0.01-0.17%460202634.540.35%
600269赣粤高速5.206.92-0.01-0.19%498792596.120.21%
002068黑猫股份8.69-48.64-0.02-0.23%259692263.660.35%
001366播恩集团12.75-84.90-0.03-0.23%141331799.82.54%
603235天新药业27.7019.65-0.07-0.25%98572730.510.67%
301190善水科技20.0961.72-0.06-0.30%94431907.340.59%
000899赣能股份9.7210.03-0.03-0.31%307592989.460.32%
300453三鑫医疗8.7418.67-0.03-0.34%151611324.730.42%
600750江中药业24.3618.77-0.09-0.37%313377646.410.50%
600316洪都航空30.07584.52-0.13-0.43%325829734.020.45%
000829天音控股10.86-238.33-0.05-0.46%15417716900.581.51%
601065江盐集团8.1717.52-0.04-0.49%192011571.550.46%
600507方大特钢5.6915.53-0.03-0.52%477902725.940.21%
300294博雅生物22.6534.90-0.12-0.53%92902109.570.18%
301176逸豪新材24.25-93.12-0.18-0.74%112712742.242.00%
300256星星科技4.01-18.31-0.03-0.74%1673366734.180.75%
002529*ST海源6.61-8.25-0.05-0.75%162251067.720.62%
300748金力永磁32.3573.00-0.25-0.77%12938741869.71.14%
600561江西长运6.3310152.90-0.05-0.78%275741752.130.97%
605188国光连锁21.521809.92-0.17-0.78%13200728183.892.63%
600782新钢股份3.6812.06-0.03-0.81%2007807409.020.64%
300066三川智慧6.1346.83-0.05-0.81%744754571.160.74%
300986志特新材9.7330.32-0.08-0.82%277072700.680.67%
002670国盛证券16.3997.19-0.14-0.85%7056111596.790.43%
920719宁新新材12.73-3.74-0.11-0.86%185572375.3992.54%
000820*ST节能3.17-132.82-0.03-0.94%28032895.320.94%
000789万年青5.25306.12-0.05-0.94%231991227.140.29%
600373中文传媒9.6036.49-0.10-1.03%773767436.090.57%
000404长虹华意6.6810.24-0.07-1.04%345392307.240.50%
688567孚能科技15.19-44.87-0.16-1.04%72280.4610921.430.59%
301132满坤科技32.1834.82-0.37-1.14%90932928.770.96%
600363联创光电55.6081.89-0.70-1.24%3911221883.920.87%
688560明冠新材13.33-21.14-0.17-1.26%30281.94047.0831.50%
688786悦安新材26.2150.00-0.37-1.39%7990.812098.010.56%
000990诚志股份7.5779.50-0.11-1.43%849646442.330.70%
603977国泰集团12.1449.55-0.18-1.46%489365966.530.79%
300787海能实业10.9330.16-0.17-1.53%242582669.431.27%
300472*ST新元7.88-4.66-0.13-1.62%258982056.180.98%
688057金达莱11.4630.33-0.19-1.63%5790.119668.01340.21%
002760凤形股份21.13-39.32-0.36-1.68%158503388.861.47%
301083百胜智能18.6486.21-0.36-1.89%183493445.872.14%
002343慈文传媒7.08-396.06-0.14-1.94%14115810001.622.98%
301383天键股份33.05156.12-0.66-1.96%116873887.931.66%
603257中国瑞林55.4940.10-1.21-2.13%63463542.112.55%
688543国科军工53.8858.47-1.24-2.25%42683.423111.293.68%
600071凤凰光学20.0389.77-0.47-2.29%201954077.250.72%
600590泰豪科技8.73-10.04-0.21-2.35%902677958.81.07%
603773沃格光电33.55-53.88-0.82-2.39%7983027012.963.55%
600053九鼎投资18.23-24.30-0.57-3.03%302965551.090.70%
301575艾芬达49.8333.73-1.58-3.07%79033957.454.78%
920427华维设计12.55104.78-0.41-3.16%166982119.2863.30%
603398*ST沐邦7.14-2.59-0.24-3.25%1127578117.662.60%
002157正邦科技3.55-432.06-0.12-3.27%2826005100890.23.91%
002591恒大高新6.08-67.27-0.21-3.34%1090106722.914.88%
300722新余国科31.09139.65-1.11-3.45%4492214109.711.62%
300399天利科技23.96309.15-0.88-3.54%332818045.851.68%
301446福事特28.4133.77-1.14-3.86%125223625.313.94%
605090九丰能源35.3817.69-1.61-4.35%13046847111.961.88%
600228*ST返利4.62-36.21-0.24-4.94%5323245.920.13%
300095华伍股份10.50-16.01-0.55-4.98%22287123565.526.58%
600337美克家居2.88-6.43-0.17-5.57%56522916790.373.93%
001360南矿集团20.1380.13-2.24-10.01%7279514724.088.90%

转至联创光电(600363)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。