|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联创光电(600363)江西省上涨家数:26下跌家数:62平均涨幅:-0.70%平均换手:2.07%总成交额:158.94亿元 更新时间：2025-12-17 10:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301511 | 德福科技 | 37.78 | 930.79 | +3.21 | +9.29% | 571672 | 217705.5 | 15.26% | | 001376 | 百通能源 | 14.95 | 39.49 | +0.63 | +4.40% | 200834 | 29837.06 | 9.40% | | 002378 | 章源钨业 | 14.30 | 79.70 | +0.59 | +4.30% | 513405 | 71227.24 | 4.30% | | 300906 | 日月明 | 35.94 | 42.22 | +1.47 | +4.26% | 46155 | 16569.6 | 6.39% | | 002460 | 赣锋锂业 | 62.49 | -93.05 | +2.49 | +4.15% | 437046 | 271488.4 | 3.62% | | 300497 | 富祥药业 | 14.37 | -28.38 | +0.37 | +2.64% | 165648 | 23539.15 | 3.76% | | 002176 | 江特电机 | 9.29 | -45.31 | +0.19 | +2.09% | 378027 | 35042.44 | 2.22% | | 001318 | 阳光乳业 | 16.99 | 41.23 | +0.32 | +1.92% | 256123 | 42984.98 | 9.06% | | 301219 | 腾远钴业 | 60.70 | 21.84 | +1.09 | +1.83% | 17068 | 10318.98 | 0.83% | | 603124 | 江南新材 | 69.70 | 49.30 | +1.22 | +1.78% | 6346 | 4384.69 | 2.17% | | 002748 | 世龙实业 | 11.48 | 63.91 | +0.20 | +1.77% | 126209 | 14514.24 | 5.26% | | 002695 | 煌上煌 | 11.91 | 106.14 | +0.16 | +1.36% | 32003 | 3778.33 | 0.63% | | 920367 | 新赣江 | 21.12 | 143.27 | +0.24 | +1.15% | 9147 | 1939.417 | 2.19% | | 605399 | 晨光新材 | 13.19 | -107.54 | +0.12 | +0.92% | 28662 | 3758.42 | 0.92% | | 300818 | 耐普矿机 | 33.51 | 96.49 | +0.29 | +0.87% | 7067 | 2363.96 | 0.65% | | 605366 | 宏柏新材 | 5.92 | -43.11 | +0.04 | +0.68% | 82462 | 4851.48 | 1.27% | | 301251 | 威尔高 | 50.18 | 86.07 | +0.32 | +0.64% | 15583 | 7832.169 | 2.89% | | 600362 | 江西铜业 | 40.81 | 17.66 | +0.25 | +0.62% | 135489 | 55257.19 | 0.65% | | 001223 | 欧克科技 | 47.65 | 65.46 | +0.18 | +0.38% | 2991 | 1424.35 | 1.28% | | 002991 | 甘源食品 | 57.50 | 21.01 | +0.19 | +0.33% | 6773 | 3898.56 | 1.36% | | 688223 | 晶科能源 | 5.30 | -10.53 | +0.01 | +0.19% | 157887 | 8368.076 | 0.16% | | 000831 | 中国稀土 | 43.20 | 423.41 | +0.08 | +0.19% | 76680 | 32994.62 | 0.72% | | 002036 | 联创电子 | 11.31 | -26.19 | +0.02 | +0.18% | 562842 | 64378.61 | 5.34% | | 000550 | 江铃汽车 | 18.48 | 14.24 | +0.03 | +0.16% | 11095 | 2046.98 | 0.21% | | 300636 | 同和药业 | 7.60 | 33.77 | +0.01 | +0.13% | 26881 | 2044.92 | 0.73% | | 600461 | 洪城环境 | 9.64 | 10.31 | +0.01 | +0.10% | 37386 | 3603.06 | 0.29% | | 600358 | ST联合 | 5.70 | -42.41 | 0.00 | 0.00% | 18555 | 1058.59 | 0.37% | | 600397 | 江钨装备 | 6.67 | -15.82 | 0.00 | 0.00% | 55636 | 3698.27 | 0.56% | | 601778 | 晶科科技 | 3.88 | 30.10 | 0.00 | 0.00% | 1685912 | 65045.64 | 4.72% | | 000650 | 仁和药业 | 5.72 | 17.98 | -0.01 | -0.17% | 46020 | 2634.54 | 0.35% | | 600269 | 赣粤高速 | 5.20 | 6.92 | -0.01 | -0.19% | 49879 | 2596.12 | 0.21% | | 002068 | 黑猫股份 | 8.69 | -48.64 | -0.02 | -0.23% | 25969 | 2263.66 | 0.35% | | 001366 | 播恩集团 | 12.75 | -84.90 | -0.03 | -0.23% | 14133 | 1799.8 | 2.54% | | 603235 | 天新药业 | 27.70 | 19.65 | -0.07 | -0.25% | 9857 | 2730.51 | 0.67% | | 301190 | 善水科技 | 20.09 | 61.72 | -0.06 | -0.30% | 9443 | 1907.34 | 0.59% | | 000899 | 赣能股份 | 9.72 | 10.03 | -0.03 | -0.31% | 30759 | 2989.46 | 0.32% | | 300453 | 三鑫医疗 | 8.74 | 18.67 | -0.03 | -0.34% | 15161 | 1324.73 | 0.42% | | 600750 | 江中药业 | 24.36 | 18.77 | -0.09 | -0.37% | 31337 | 7646.41 | 0.50% | | 600316 | 洪都航空 | 30.07 | 584.52 | -0.13 | -0.43% | 32582 | 9734.02 | 0.45% | | 000829 | 天音控股 | 10.86 | -238.33 | -0.05 | -0.46% | 154177 | 16900.58 | 1.51% | | 601065 | 江盐集团 | 8.17 | 17.52 | -0.04 | -0.49% | 19201 | 1571.55 | 0.46% | | 600507 | 方大特钢 | 5.69 | 15.53 | -0.03 | -0.52% | 47790 | 2725.94 | 0.21% | | 300294 | 博雅生物 | 22.65 | 34.90 | -0.12 | -0.53% | 9290 | 2109.57 | 0.18% | | 301176 | 逸豪新材 | 24.25 | -93.12 | -0.18 | -0.74% | 11271 | 2742.24 | 2.00% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.03 | -0.74% | 167336 | 6734.18 | 0.75% | | 002529 | *ST海源 | 6.61 | -8.25 | -0.05 | -0.75% | 16225 | 1067.72 | 0.62% | | 300748 | 金力永磁 | 32.35 | 73.00 | -0.25 | -0.77% | 129387 | 41869.7 | 1.14% | | 600561 | 江西长运 | 6.33 | 10152.90 | -0.05 | -0.78% | 27574 | 1752.13 | 0.97% | | 605188 | 国光连锁 | 21.52 | 1809.92 | -0.17 | -0.78% | 132007 | 28183.89 | 2.63% | | 600782 | 新钢股份 | 3.68 | 12.06 | -0.03 | -0.81% | 200780 | 7409.02 | 0.64% | | 300066 | 三川智慧 | 6.13 | 46.83 | -0.05 | -0.81% | 74475 | 4571.16 | 0.74% | | 300986 | 志特新材 | 9.73 | 30.32 | -0.08 | -0.82% | 27707 | 2700.68 | 0.67% | | 002670 | 国盛证券 | 16.39 | 97.19 | -0.14 | -0.85% | 70561 | 11596.79 | 0.43% | | 920719 | 宁新新材 | 12.73 | -3.74 | -0.11 | -0.86% | 18557 | 2375.399 | 2.54% | | 000820 | *ST节能 | 3.17 | -132.82 | -0.03 | -0.94% | 28032 | 895.32 | 0.94% | | 000789 | 万年青 | 5.25 | 306.12 | -0.05 | -0.94% | 23199 | 1227.14 | 0.29% | | 600373 | 中文传媒 | 9.60 | 36.49 | -0.10 | -1.03% | 77376 | 7436.09 | 0.57% | | 000404 | 长虹华意 | 6.68 | 10.24 | -0.07 | -1.04% | 34539 | 2307.24 | 0.50% | | 688567 | 孚能科技 | 15.19 | -44.87 | -0.16 | -1.04% | 72280.46 | 10921.43 | 0.59% | | 301132 | 满坤科技 | 32.18 | 34.82 | -0.37 | -1.14% | 9093 | 2928.77 | 0.96% | | 600363 | 联创光电 | 55.60 | 81.89 | -0.70 | -1.24% | 39112 | 21883.92 | 0.87% | | 688560 | 明冠新材 | 13.33 | -21.14 | -0.17 | -1.26% | 30281.9 | 4047.083 | 1.50% | | 688786 | 悦安新材 | 26.21 | 50.00 | -0.37 | -1.39% | 7990.81 | 2098.01 | 0.56% | | 000990 | 诚志股份 | 7.57 | 79.50 | -0.11 | -1.43% | 84964 | 6442.33 | 0.70% | | 603977 | 国泰集团 | 12.14 | 49.55 | -0.18 | -1.46% | 48936 | 5966.53 | 0.79% | | 300787 | 海能实业 | 10.93 | 30.16 | -0.17 | -1.53% | 24258 | 2669.43 | 1.27% | | 300472 | *ST新元 | 7.88 | -4.66 | -0.13 | -1.62% | 25898 | 2056.18 | 0.98% | | 688057 | 金达莱 | 11.46 | 30.33 | -0.19 | -1.63% | 5790.119 | 668.0134 | 0.21% | | 002760 | 凤形股份 | 21.13 | -39.32 | -0.36 | -1.68% | 15850 | 3388.86 | 1.47% | | 301083 | 百胜智能 | 18.64 | 86.21 | -0.36 | -1.89% | 18349 | 3445.87 | 2.14% | | 002343 | 慈文传媒 | 7.08 | -396.06 | -0.14 | -1.94% | 141158 | 10001.62 | 2.98% | | 301383 | 天键股份 | 33.05 | 156.12 | -0.66 | -1.96% | 11687 | 3887.93 | 1.66% | | 603257 | 中国瑞林 | 55.49 | 40.10 | -1.21 | -2.13% | 6346 | 3542.11 | 2.55% | | 688543 | 国科军工 | 53.88 | 58.47 | -1.24 | -2.25% | 42683.4 | 23111.29 | 3.68% | | 600071 | 凤凰光学 | 20.03 | 89.77 | -0.47 | -2.29% | 20195 | 4077.25 | 0.72% | | 600590 | 泰豪科技 | 8.73 | -10.04 | -0.21 | -2.35% | 90267 | 7958.8 | 1.07% | | 603773 | 沃格光电 | 33.55 | -53.88 | -0.82 | -2.39% | 79830 | 27012.96 | 3.55% | | 600053 | 九鼎投资 | 18.23 | -24.30 | -0.57 | -3.03% | 30296 | 5551.09 | 0.70% | | 301575 | 艾芬达 | 49.83 | 33.73 | -1.58 | -3.07% | 7903 | 3957.45 | 4.78% | | 920427 | 华维设计 | 12.55 | 104.78 | -0.41 | -3.16% | 16698 | 2119.286 | 3.30% | | 603398 | *ST沐邦 | 7.14 | -2.59 | -0.24 | -3.25% | 112757 | 8117.66 | 2.60% | | 002157 | 正邦科技 | 3.55 | -432.06 | -0.12 | -3.27% | 2826005 | 100890.2 | 3.91% | | 002591 | 恒大高新 | 6.08 | -67.27 | -0.21 | -3.34% | 109010 | 6722.91 | 4.88% | | 300722 | 新余国科 | 31.09 | 139.65 | -1.11 | -3.45% | 44922 | 14109.71 | 1.62% | | 300399 | 天利科技 | 23.96 | 309.15 | -0.88 | -3.54% | 33281 | 8045.85 | 1.68% | | 301446 | 福事特 | 28.41 | 33.77 | -1.14 | -3.86% | 12522 | 3625.31 | 3.94% | | 605090 | 九丰能源 | 35.38 | 17.69 | -1.61 | -4.35% | 130468 | 47111.96 | 1.88% | | 600228 | *ST返利 | 4.62 | -36.21 | -0.24 | -4.94% | 5323 | 245.92 | 0.13% | | 300095 | 华伍股份 | 10.50 | -16.01 | -0.55 | -4.98% | 222871 | 23565.52 | 6.58% | | 600337 | 美克家居 | 2.88 | -6.43 | -0.17 | -5.57% | 565229 | 16790.37 | 3.93% | | 001360 | 南矿集团 | 20.13 | 80.13 | -2.24 | -10.01% | 72795 | 14724.08 | 8.90% |
|