中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
联创光电(600363)江西省上涨家数:48下跌家数:42平均涨幅:+0.37%平均换手:1.40%总成交额:139.00亿元
更新时间：2026-08-17 10:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603773沃格光电104.49-126.67+9.50+10.00%5983160795.732.66%
001318阳光乳业12.3534.40+1.12+9.97%657607912.362.33%
001360南矿集团16.9277.84+0.95+5.95%315675238.612.52%
600362江西铜业46.2920.05+1.68+3.77%316961146474.21.53%
605399晨光新材11.03-31.47+0.27+2.51%136741502.530.44%
301083百胜智能14.1482.19+0.33+2.39%135061901.841.58%
300497富祥股份18.8278.69+0.42+2.28%19594636691.124.29%
600397江钨装备18.43-105.78+0.37+2.05%562323102806.65.68%
301511德福科技96.85252.73+1.83+1.93%167213162250.44.46%
600590泰豪科技8.7599.32+0.15+1.74%11735510239.611.39%
000831中国稀土61.96265.33+1.01+1.66%368662224689.83.47%
688223晶科能源4.47-6.71+0.07+1.59%337186.115018.080.33%
920367新赣江29.83170.74+0.44+1.50%5130215007.0712.22%
300986志特新材13.1842.75+0.19+1.46%16172121129.652.81%
600316洪都航空28.99384.42+0.40+1.40%4990314344.650.70%
301132满坤科技36.0048.73+0.48+1.35%183156577.411.93%
688560明冠新材12.14-18.17+0.16+1.34%11233.531359.1350.56%
001366播恩集团12.21-356.26+0.15+1.24%161881956.41.01%
300722新余国科22.0274.37+0.27+1.24%94602078.070.34%
603398*ST沐邦11.15-6.11+0.12+1.09%237262612.330.55%
600561江西长运5.67111.63+0.06+1.07%15818892.370.56%
301219腾远钴业48.9012.33+0.51+1.05%3131615319.391.15%
002748世龙实业11.8839.64+0.12+1.02%193132281.440.80%
002157正邦科技2.98-24.36+0.03+1.02%64917619317.160.83%
688786悦安新材28.5848.24+0.28+0.99%26345.037539.4611.83%
300906日月明27.4337.30+0.26+0.96%2056560.920.28%
301446福事特38.0652.58+0.35+0.93%2041772.70.64%
601065江盐集团6.7821.53+0.06+0.89%186931261.880.29%
002591恒大高新6.36-87.74+0.05+0.79%302181918.991.35%
603459红板科技97.95132.93+0.62+0.64%4989548546.826.31%
002378章源钨业26.3950.39+0.14+0.53%9662125557.260.81%
002760凤形股份17.6580.13+0.09+0.51%97551721.880.90%
301251威尔高46.55169.47+0.23+0.50%4602721505.886.09%
000789万年青4.10-123.29+0.02+0.49%14769604.80.19%
002460赣锋锂业54.0829.79+0.23+0.43%12757768868.751.05%
605090九丰能源36.4316.40+0.12+0.33%6684424307.370.95%
688543国科军工39.8842.06+0.12+0.30%23283.939284.2990.93%
002529海源复材7.08-10.08+0.02+0.28%157531111.90.61%
603124江南新材144.6880.87+0.40+0.28%1647123757.872.12%
603977国泰集团11.9529.81+0.03+0.25%182472173.510.29%
000550江铃汽车16.1311.67+0.04+0.25%145152337.90.28%
300095华伍股份8.27-16.21+0.02+0.24%149901239.420.47%
301696三瑞智能103.6988.45+0.21+0.20%1418414973.624.71%
600071凤凰光学15.79163.48+0.03+0.19%64071010.690.23%
301575艾芬达27.3327.76+0.05+0.18%2799764.741.15%
688057金达莱18.3586.56+0.03+0.16%14122.312591.5050.51%
605188国光连锁12.77316.82+0.02+0.16%150171915.310.30%
300636同和药业7.0941.88+0.01+0.14%282321995.020.77%
600337ST美克3.00-1.780.000.00%444371335.330.31%
300256星星科技2.69-142.390.000.00%575311544.780.26%
002991甘源食品42.8517.990.000.00%25291082.970.51%
301176逸豪新材49.18-174.35-0.01-0.02%2365811674.41.44%
603235天新药业23.3019.62-0.01-0.04%2302534.220.05%
300748金力永磁27.6451.77-0.02-0.07%5798615982.710.51%
301383天键股份22.77-52.63-0.02-0.09%52051183.230.74%
002695煌上煌11.0674.71-0.01-0.09%227042506.810.44%
605366宏柏新材8.30-38.14-0.01-0.12%615215122.30.80%
000990诚志股份6.5758.00-0.01-0.15%15875110401.170.93%
000650仁和药业5.4520.66-0.01-0.18%1661208986.381.25%
600358国旅联合5.26-173.31-0.01-0.19%12901677.390.26%
603257中国瑞林64.0938.65-0.21-0.33%44062834.681.77%
301190善水科技17.9641.42-0.08-0.44%159682871.541.12%
600507方大特钢4.1712.06-0.02-0.48%675172818.070.29%
300399天利科技17.37-251.35-0.09-0.52%104291814.640.53%
920719宁新新材7.65-1.35-0.04-0.52%2436186.70090.33%
002670国盛证券11.09105.18-0.06-0.54%444964940.770.27%
300472*ST新元6.93-5.53-0.04-0.57%4522312.870.17%
000820神雾节能3.46-35.33-0.02-0.57%1572935449.055.30%
001376百通能源11.2226.91-0.07-0.62%494695511.572.31%
688567孚能科技9.92-16.52-0.07-0.70%30586.013034.9620.25%
600053*ST九鼎7.07-8.55-0.05-0.70%3807269.790.09%
000404长虹华意7.0410.04-0.05-0.71%576724062.50.83%
600373中文传媒7.0344.45-0.05-0.71%394012770.870.29%
002068黑猫股份8.09-11.38-0.06-0.74%752496063.011.02%
600782新钢股份2.69-12.26-0.02-0.74%1299033496.090.41%
000899赣能股份10.299.88-0.08-0.77%427144391.140.44%
600363联创光电20.2020.39-0.16-0.79%11514923228.72.55%
600269赣粤高速3.7312.04-0.03-0.80%1043153889.670.45%
600750华润江中23.6216.50-0.19-0.80%130413088.130.21%
001223欧克科技41.32173.67-0.36-0.86%78803249.661.13%
600461洪城环境8.799.59-0.09-1.01%437293857.870.34%
920427华维设计8.63-72.19-0.10-1.15%2382205.7820.47%
002343慈文传媒5.09-72.54-0.06-1.17%341811742.410.72%
300453三鑫医疗9.9618.60-0.12-1.19%694036892.2711.91%
300066三川智慧5.1938.35-0.07-1.33%380211977.460.38%
002176江特电机9.27-31.19-0.13-1.38%22567420972.51.33%
600228返利科技8.24-54.18-0.12-1.44%792656574.241.91%
300818耐普矿机19.8788.92-0.32-1.58%149182988.461.05%
300294博雅生物15.362254.75-0.25-1.60%525868037.21.04%
601778晶科科技3.7459.03-0.08-2.09%40621315314.81.09%
300787海能实业10.1348.56-0.25-2.41%445484529.672.27%
000829天音控股8.07-449.83-0.28-3.35%1114789047.581.09%
002036联创电子6.75-6.42-0.25-3.57%26410817849.862.50%

转至联创光电（600363）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。