|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菱电电控(688667)湖北省上涨家数:104下跌家数:44平均涨幅:+1.21%平均换手:2.33%总成交额:520.84亿元 更新时间：2026-08-17 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301127 | 武汉天源 | 18.06 | 56.86 | +2.94 | +19.44% | 764863.1 | 133918.4 | 11.69% | | 688143 | 长盈通 | 157.50 | 941.14 | +17.50 | +12.50% | 182398 | 253590.5 | 14.90% | | 000670 | 盈方微 | 7.54 | -78.74 | +0.69 | +10.07% | 771935.1 | 56541.77 | 9.30% | | 000520 | 凤凰航运 | 4.22 | -111.98 | +0.38 | +9.90% | 233338 | 9459.96 | 2.31% | | 920403 | 康农种业 | 19.39 | 25.14 | +1.46 | +8.14% | 34499 | 6644.821 | 5.31% | | 300567 | 精测电子 | 239.78 | 769.80 | +16.34 | +7.31% | 59420 | 137977.7 | 2.62% | | 300054 | 鼎龙股份 | 81.44 | 93.64 | +5.30 | +6.96% | 308628 | 245743.5 | 4.15% | | 603067 | 振华股份 | 35.33 | 40.24 | +2.13 | +6.42% | 237302 | 82119.77 | 3.14% | | 920438 | 戈碧迦 | 121.13 | 541.40 | +7.06 | +6.19% | 44955 | 53974.2 | 3.23% | | 600141 | 兴发集团 | 32.65 | 27.28 | +1.84 | +5.97% | 435896 | 141819.9 | 3.63% | | 300516 | 久之洋 | 34.06 | 574.32 | +1.44 | +4.41% | 43071 | 14327.33 | 1.71% | | 000826 | *ST启环 | 1.94 | -0.90 | +0.08 | +4.30% | 316771 | 6124.84 | 2.22% | | 603950 | 长源东谷 | 64.68 | 53.19 | +2.58 | +4.15% | 79473 | 50807.87 | 2.45% | | 688635 | 长进光子 | 370.00 | 345.39 | +14.45 | +4.06% | 33812.38 | 117587.6 | 19.04% | | 920274 | 宏裕包材 | 15.71 | 55.61 | +0.59 | +3.90% | 11887 | 1860.328 | 1.46% | | 300980 | 祥源新材 | 23.15 | 53.42 | +0.83 | +3.72% | 52163 | 12105.72 | 5.22% | | 301235 | 华康洁净 | 47.35 | 50.98 | +1.55 | +3.38% | 58743 | 27304.45 | 5.64% | | 301183 | 东田微 | 212.35 | 156.64 | +6.95 | +3.38% | 36274 | 75806.8 | 6.18% | | 688545 | 兴福电子 | 92.34 | 152.78 | +3.02 | +3.38% | 96241.57 | 87984.25 | 5.28% | | 300387 | 富邦科技 | 7.47 | 34.43 | +0.23 | +3.18% | 51646 | 3825.89 | 1.79% | | 300323 | 华灿光电 | 12.62 | -70.69 | +0.37 | +3.02% | 334693 | 41666.81 | 2.82% | | 601869 | 长飞光纤 | 365.70 | 261.64 | +10.52 | +2.96% | 84041 | 305042.7 | 2.07% | | 600703 | 三安光电 | 13.97 | -140.06 | +0.39 | +2.87% | 1137069 | 158017.9 | 2.28% | | 000902 | 新洋丰 | 13.29 | 10.45 | +0.37 | +2.86% | 70982 | 9360.12 | 0.62% | | 688038 | 中科通达 | 18.55 | -202.41 | +0.47 | +2.60% | 14074.85 | 2560.329 | 1.21% | | 301211 | 亨迪药业 | 12.49 | 154.30 | +0.31 | +2.55% | 184143 | 22735.16 | 4.41% | | 603738 | 泰晶科技 | 39.22 | 227.31 | +0.92 | +2.40% | 351312 | 134189.3 | 9.10% | | 002281 | 光迅科技 | 196.00 | 156.61 | +4.48 | +2.34% | 257557 | 503596.6 | 3.28% | | 300971 | 博亚精工 | 19.28 | 24.13 | +0.44 | +2.34% | 11521 | 2203.7 | 1.25% | | 301192 | 泰祥股份 | 20.22 | 36.71 | +0.46 | +2.33% | 7567 | 1510.17 | 1.53% | | 600184 | 光电股份 | 18.66 | 212.20 | +0.41 | +2.25% | 101292 | 18659.14 | 1.74% | | 000707 | 双环科技 | 4.62 | -24.50 | +0.10 | +2.21% | 45245 | 2077.73 | 0.82% | | 301150 | 中一科技 | 41.42 | 96.25 | +0.87 | +2.15% | 115338 | 47512.57 | 3.80% | | 300776 | 帝尔激光 | 124.01 | 68.05 | +2.56 | +2.11% | 50826 | 62532.68 | 2.83% | | 000988 | 华工科技 | 112.10 | 66.33 | +2.31 | +2.10% | 421833 | 469726.6 | 4.20% | | 603281 | 江瀚新材 | 21.53 | 26.27 | +0.43 | +2.04% | 20654 | 4436.96 | 0.40% | | 000501 | 武商集团 | 7.24 | 34.53 | +0.14 | +1.97% | 57241 | 4117.27 | 0.75% | | 000952 | 广济药业 | 6.43 | -5.53 | +0.12 | +1.90% | 40880 | 2596.96 | 1.19% | | 688665 | 四方光电 | 46.73 | 35.42 | +0.87 | +1.90% | 2675.81 | 1236.437 | 0.26% | | 300161 | 华中数控 | 30.12 | -1314.71 | +0.56 | +1.89% | 102682 | 31535.61 | 5.27% | | 002377 | 国创高新 | 2.72 | 110.20 | +0.05 | +1.87% | 127147 | 3433.81 | 1.46% | | 300041 | 回天新材 | 11.50 | 28.87 | +0.21 | +1.86% | 136747 | 15601.7 | 2.51% | | 688275 | 万润新能 | 85.04 | 108.92 | +1.55 | +1.86% | 21156.95 | 17872.2 | 1.68% | | 000553 | 安道麦A | 5.49 | -20.38 | +0.10 | +1.86% | 46745 | 2547.16 | 0.21% | | 300184 | 力源信息 | 12.87 | 39.61 | +0.23 | +1.82% | 340747 | 43460.15 | 3.24% | | 300046 | 台基股份 | 24.93 | 129.16 | +0.44 | +1.80% | 26628 | 6580.75 | 1.13% | | 300220 | 金运激光 | 10.98 | -422.65 | +0.19 | +1.76% | 12730 | 1381.55 | 0.84% | | 002072 | 凯瑞德 | 7.57 | -115.38 | +0.13 | +1.75% | 28400 | 2132.69 | 0.77% | | 300276 | 三丰智能 | 6.70 | -45.93 | +0.11 | +1.67% | 154876 | 10352.88 | 1.46% | | 601956 | 东贝集团 | 4.96 | 220.91 | +0.08 | +1.64% | 30934 | 1522.4 | 0.50% | | 920193 | 吉和昌 | 33.62 | 41.01 | +0.53 | +1.60% | 27037 | 9074.443 | 10.73% | | 920942 | 恒立钻具 | 17.37 | 86.73 | +0.27 | +1.58% | 2556 | 440.557 | 0.62% | | 002971 | 和远气体 | 45.85 | 181.60 | +0.70 | +1.55% | 144817 | 65875.48 | 8.99% | | 000852 | 石化机械 | 5.26 | -3627.79 | +0.08 | +1.54% | 58249 | 3044.42 | 0.61% | | 300747 | 锐科激光 | 37.18 | 84.48 | +0.53 | +1.45% | 109979 | 40566.38 | 2.11% | | 688667 | 菱电电控 | 91.49 | 32.23 | +1.29 | +1.43% | 2879.92 | 2603.427 | 0.55% | | 600774 | 汉商集团 | 7.36 | -11.86 | +0.10 | +1.38% | 32758 | 2394.29 | 1.11% | | 603220 | 中贝通信 | 20.62 | 176.81 | +0.28 | +1.38% | 326263 | 67064.96 | 6.08% | | 688081 | 兴图新科 | 30.31 | -61.70 | +0.41 | +1.37% | 8413.21 | 2522.512 | 0.82% | | 600168 | 武汉控股 | 4.44 | 41.85 | +0.06 | +1.37% | 64886 | 2857.96 | 0.65% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.03 | +1.35% | 353233 | 7873.07 | 0.61% | | 002194 | 武汉凡谷 | 10.59 | -348.22 | +0.14 | +1.34% | 316237 | 33004.56 | 6.19% | | 001359 | 平安电工 | 91.12 | 95.09 | +1.20 | +1.33% | 20441 | 18569.78 | 3.39% | | 600345 | 长江通信 | 48.08 | 63.16 | +0.62 | +1.31% | 38946 | 18651.32 | 1.84% | | 600133 | 东湖高新 | 8.54 | 32.85 | +0.11 | +1.30% | 97229 | 8215.95 | 0.91% | | 300517 | 海波重科 | 10.16 | 439.82 | +0.13 | +1.30% | 19499 | 1967.43 | 1.54% | | 300395 | 菲利华 | 94.60 | 103.22 | +1.20 | +1.28% | 139727 | 130887.6 | 2.73% | | 300536 | 农尚环境 | 8.93 | -11.11 | +0.11 | +1.25% | 46672 | 4156.32 | 1.59% | | 600681 | 百川能源 | 3.43 | 18.77 | +0.04 | +1.18% | 99178 | 3377.67 | 0.74% | | 300557 | 理工光科 | 27.05 | 90.14 | +0.31 | +1.16% | 18935 | 5062.24 | 1.21% | | 920978 | 开特股份 | 19.97 | 21.69 | +0.22 | +1.11% | 3664 | 725.1999 | 0.36% | | 002962 | 五方光电 | 13.18 | 157.98 | +0.14 | +1.07% | 40211 | 5267.38 | 1.92% | | 688526 | 科前生物 | 13.19 | 15.78 | +0.14 | +1.07% | 10409.03 | 1362.049 | 0.22% | | 600293 | 三峡新材 | 2.83 | -49.92 | +0.03 | +1.07% | 147440 | 4137.76 | 1.27% | | 301246 | 宏源药业 | 21.49 | 33.77 | +0.22 | +1.03% | 47409 | 10165.97 | 2.74% | | 605388 | 均瑶健康 | 6.20 | -19.35 | +0.06 | +0.98% | 96422 | 5949.42 | 1.61% | | 000926 | 福星股份 | 2.17 | -0.83 | +0.02 | +0.93% | 164615 | 3534.79 | 1.05% | | 601311 | 骆驼股份 | 7.79 | 12.02 | +0.06 | +0.78% | 52537 | 4059.22 | 0.45% | | 603175 | 超颖电子 | 96.43 | 656.87 | +0.74 | +0.77% | 12011 | 11492.1 | 2.64% | | 300278 | 华昌达 | 3.92 | -88.71 | +0.03 | +0.77% | 49345 | 1918.89 | 0.35% | | 301221 | 光庭信息 | 28.78 | 79.98 | +0.22 | +0.77% | 6738 | 1917.59 | 0.75% | | 688151 | 华强科技 | 16.84 | 122.65 | +0.12 | +0.72% | 19859.71 | 3323.773 | 0.58% | | 600107 | *ST尔雅 | 5.74 | -26.81 | +0.04 | +0.70% | 2957 | 169 | 0.08% | | 600136 | ST明诚 | 1.45 | -128.18 | +0.01 | +0.69% | 51806 | 742.99 | 0.27% | | 600879 | 航天电子 | 16.00 | 230.99 | +0.11 | +0.69% | 266218 | 42504.74 | 0.81% | | 300966 | 共同药业 | 26.58 | -43.01 | +0.18 | +0.68% | 13865 | 3677.97 | 1.81% | | 301048 | 金鹰重工 | 9.07 | 22.59 | +0.06 | +0.67% | 15916 | 1434.63 | 0.30% | | 603719 | 良品铺子 | 9.91 | -61.82 | +0.06 | +0.61% | 21414 | 2116.83 | 0.54% | | 600006 | 东风股份 | 5.35 | -25.16 | +0.03 | +0.56% | 66786 | 3540.55 | 0.33% | | 000678 | 襄阳轴承 | 8.99 | -75.82 | +0.05 | +0.56% | 29038 | 2591.37 | 0.63% | | 002694 | *ST顾地 | 2.11 | -3.27 | +0.01 | +0.48% | 11877 | 247.56 | 0.17% | | 920146 | 华阳变速 | 5.03 | -15.82 | +0.02 | +0.40% | 3665 | 183.7644 | 0.34% | | 688156 | 路德科技 | 20.27 | -42.44 | +0.08 | +0.40% | 18652.57 | 3774.954 | 1.85% | | 600801 | 华新建材 | 22.95 | 14.68 | +0.09 | +0.39% | 42122 | 9663.86 | 0.31% | | 000422 | 湖北宜化 | 12.76 | 19.04 | +0.05 | +0.39% | 94313 | 12018.32 | 0.88% | | 300527 | ST应急 | 7.82 | 563.89 | +0.03 | +0.39% | 25257 | 1969.1 | 0.25% | | 002365 | 永安药业 | 13.27 | 113.03 | +0.05 | +0.38% | 93684 | 12319.61 | 3.82% | | 920870 | 恒进感应 | 12.13 | 88.56 | +0.04 | +0.33% | 11676 | 1421.863 | 1.77% | | 600035 | 楚天高速 | 3.41 | 10.93 | +0.01 | +0.29% | 47447 | 1612.17 | 0.29% | | 000759 | 中百集团 | 6.97 | -4.83 | +0.02 | +0.29% | 350647 | 24504.51 | 5.35% | | 920108 | 宏海科技 | 9.03 | 64.61 | +0.02 | +0.22% | 2357 | 212.3739 | 0.32% | | 688692 | 达梦数据 | 244.30 | 48.55 | +0.40 | +0.16% | 6200.48 | 15104.36 | 0.84% | | 002932 | *ST明德 | 15.20 | -268.26 | +0.02 | +0.13% | 5589 | 850.01 | 0.36% | | 688387 | 信科移动 | 14.45 | -204.64 | +0.01 | +0.07% | 296393.5 | 42830.77 | 1.47% | | 000783 | 长江证券 | 9.04 | 11.89 | 0.00 | 0.00% | 645183 | 58549.09 | 1.17% | | 600654 | 中安科 | 2.93 | 114.60 | 0.00 | 0.00% | 267519 | 7756.68 | 1.15% | | 002102 | ST能特 | 2.23 | 114.81 | 0.00 | 0.00% | 43471 | 970.11 | 0.20% | | 920779 | 武汉蓝电 | 23.35 | 31.06 | 0.00 | 0.00% | 3437 | 794.5998 | 1.72% | | 002783 | 凯龙股份 | 7.75 | 33.34 | 0.00 | 0.00% | 49704 | 3834.95 | 1.08% | | 688237 | 超卓航科 | 60.21 | 378.72 | 0.00 | 0.00% | 14993.23 | 8928.383 | 1.67% | | 920273 | 一致魔芋 | 17.76 | 32.89 | -0.01 | -0.06% | 16195 | 2872.46 | 2.36% | | 300808 | 久量股份 | 19.21 | -50.21 | -0.02 | -0.10% | 13866 | 2652.72 | 1.17% | | 002861 | 瀛通通讯 | 16.82 | -39.21 | -0.02 | -0.12% | 25278 | 4207.93 | 1.68% | | 600498 | 烽火通信 | 40.81 | 132.27 | -0.09 | -0.22% | 713172 | 289402.9 | 5.61% | | 002627 | 三峡旅游 | 6.38 | 73.25 | -0.02 | -0.31% | 37760 | 2400.33 | 0.54% | | 600079 | ST人福 | 17.93 | 15.38 | -0.06 | -0.33% | 44041 | 7885.271 | 0.29% | | 600757 | 长江传媒 | 7.65 | 9.80 | -0.03 | -0.39% | 34521 | 2633.66 | 0.28% | | 688765 | 禾元生物 | 39.46 | -97.36 | -0.17 | -0.43% | 21905.75 | 8570.126 | 3.04% | | 000708 | 中信特钢 | 13.73 | 11.44 | -0.06 | -0.44% | 66674 | 9200.56 | 0.13% | | 002414 | 高德红外 | 13.85 | 61.07 | -0.07 | -0.50% | 290586 | 40127.39 | 0.86% | | 002159 | 三特索道 | 13.49 | 17.87 | -0.07 | -0.52% | 14097 | 1902.63 | 1.02% | | 688089 | ST嘉必优 | 7.68 | 23.16 | -0.04 | -0.52% | 13789.37 | 1054.53 | 0.83% | | 300494 | 盛天网络 | 8.67 | 2749.51 | -0.05 | -0.57% | 44006 | 3782.29 | 1.10% | | 688552 | 航天南湖 | 27.76 | -328.12 | -0.17 | -0.61% | 21052.76 | 5883.674 | 0.62% | | 000883 | 湖北能源 | 4.48 | 15.40 | -0.03 | -0.67% | 129968 | 5811.29 | 0.20% | | 600769 | 祥龙电业 | 16.40 | 319.65 | -0.11 | -0.67% | 135069 | 21706.04 | 3.60% | | 601162 | 天风证券 | 3.70 | 282.60 | -0.03 | -0.80% | 706686 | 26079.18 | 0.82% | | 600568 | ST中珠 | 2.24 | -38.33 | -0.02 | -0.88% | 34374 | 769.28 | 0.21% | | 002950 | 奥美医疗 | 9.47 | 22.10 | -0.09 | -0.94% | 49182 | 4625.68 | 1.14% | | 920237 | 力佳科技 | 12.52 | 29.87 | -0.12 | -0.95% | 6607 | 824.5327 | 0.71% | | 000966 | 长源电力 | 4.08 | 126.74 | -0.04 | -0.97% | 268333 | 10895.6 | 0.77% | | 600745 | *ST闻泰 | 17.29 | -2.29 | -0.17 | -0.97% | 245093 | 42430.15 | 1.92% | | 600993 | 马应龙 | 23.11 | 16.87 | -0.23 | -0.99% | 25159 | 5799.45 | 0.58% | | 300018 | 中元股份 | 11.99 | 40.94 | -0.12 | -0.99% | 57449 | 6858.729 | 1.59% | | 920161 | 龙辰科技 | 26.70 | 39.91 | -0.30 | -1.11% | 44519 | 11786.17 | 12.07% | | 000821 | ST京机 | 7.11 | 35.14 | -0.08 | -1.11% | 37977 | 2702.27 | 0.63% | | 688646 | 逸飞激光 | 74.59 | -85.65 | -0.86 | -1.14% | 17981.1 | 13183.88 | 2.96% | | 301205 | 联特科技 | 298.92 | 444.76 | -3.56 | -1.18% | 56203 | 166366.9 | 6.71% | | 600998 | 九州通 | 5.00 | 12.49 | -0.06 | -1.19% | 296747 | 14778.8 | 0.59% | | 600566 | 济川药业 | 24.19 | 12.83 | -0.32 | -1.31% | 32167 | 7782.98 | 0.35% | | 301633 | 港迪技术 | 57.28 | 48.76 | -0.82 | -1.41% | 2876 | 1648.7 | 1.13% | | 002305 | *ST南置 | 2.09 | -2.73 | -0.03 | -1.42% | 93521 | 1955 | 0.54% | | 600976 | 健民集团 | 28.67 | 13.03 | -0.50 | -1.71% | 21015 | 6026.56 | 1.37% | | 300683 | 海特生物 | 30.06 | -16.37 | -0.54 | -1.76% | 52966 | 15820.55 | 4.33% | | 000615 | *ST美谷 | 3.34 | -9.65 | -0.06 | -1.76% | 44796 | 1495.83 | 0.48% | | 603716 | 塞力医疗 | 17.01 | -18.25 | -0.34 | -1.96% | 84006 | 14258.48 | 3.72% | | 600885 | 宏发股份 | 35.49 | 28.18 | -0.71 | -1.96% | 85656 | 30320.99 | 0.55% | | 001267 | 汇绿生态 | 40.60 | 410.40 | -0.87 | -2.10% | 248124 | 100513.4 | 4.08% | | 000665 | 湖北广电 | 3.99 | -4.13 | -0.11 | -2.68% | 212114 | 8456.81 | 1.87% | | 300205 | *ST天喻 | 4.91 | -3.48 | -0.14 | -2.77% | 25122 | 1229.91 | 0.58% | | 300871 | 回盛生物 | 23.64 | 13.96 | -0.73 | -3.00% | 83446 | 19495.75 | 4.14% | | 920198 | 微创光电 | 7.89 | 38.71 | -0.31 | -3.78% | 34827 | 2737.506 | 4.94% | | 920505 | 九菱科技 | 29.48 | 131.36 | -1.32 | -4.29% | 12189 | 3597.648 | 3.38% | | 600298 | 安琪酵母 | 40.92 | 21.84 | -2.58 | -5.93% | 193146 | 79777.74 | 2.25% |
|