|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菱电电控(688667)计算机、通信和其他电子设备制造业上涨家数:424下跌家数:233平均涨幅:+0.80%平均换手:1.80%总成交额:3139.61亿元 更新时间：2026-08-17 10:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300570 | 太辰光 | 186.16 | 140.04 | +24.66 | +15.27% | 190249 | 347745.8 | 9.90% | | 688035 | 德邦科技 | 73.87 | 80.77 | +8.18 | +12.45% | 65697.18 | 46754.9 | 4.62% | | 301626 | 苏州天脉 | 287.27 | 294.72 | +31.37 | +12.26% | 22523 | 61792.61 | 4.28% | | 688618 | 三旺通信 | 31.80 | 128.92 | +3.02 | +10.49% | 29712.18 | 9073.423 | 2.70% | | 603118 | 共进股份 | 19.32 | 190.29 | +1.76 | +10.02% | 1014993 | 195870.4 | 12.89% | | 603002 | 宏昌电子 | 17.59 | 678.87 | +1.60 | +10.01% | 548173 | 93689.57 | 4.83% | | 001229 | 魅视科技 | 45.63 | 111.05 | +4.15 | +10.00% | 46719 | 20318.57 | 6.33% | | 603186 | 华正新材 | 184.31 | 99.91 | +16.76 | +10.00% | 40933 | 75304.28 | 2.61% | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 59545 | 60497.2 | 2.65% | | 600353 | 旭光电子 | 34.13 | 171.65 | +3.10 | +9.99% | 309818 | 105194.6 | 3.74% | | 600525 | ST长园 | 5.57 | -7.07 | +0.50 | +9.86% | 234073 | 12955.09 | 1.77% | | 688766 | 普冉股份 | 448.80 | 151.62 | +37.80 | +9.20% | 85953.28 | 376280.8 | 5.78% | | 301282 | 金禄电子 | 31.90 | 71.83 | +2.59 | +8.84% | 155169 | 48467.67 | 8.79% | | 688313 | 仕佳光子 | 152.69 | 146.72 | +11.93 | +8.48% | 142358.1 | 215522.9 | 3.15% | | 301516 | 中远通 | 17.46 | -101.76 | +1.36 | +8.45% | 88091 | 15147.88 | 12.55% | | 688820 | 盛合晶微 | 148.90 | 280.84 | +10.93 | +7.92% | 95307.93 | 138025.3 | 5.51% | | 688380 | 中微半导 | 43.18 | 57.43 | +2.90 | +7.20% | 123650.6 | 52799.34 | 3.09% | | 301419 | 阿莱德 | 40.31 | 92.10 | +2.69 | +7.15% | 123120 | 50906.52 | 12.42% | | 603936 | 博敏电子 | 16.92 | -345.88 | +1.12 | +7.09% | 467013 | 78660.77 | 7.41% | | 688530 | 欧莱新材 | 68.04 | 5770.38 | +4.43 | +6.96% | 73979.54 | 48858.1 | 10.60% | | 300790 | 宇瞳光学 | 20.90 | 43.01 | +1.35 | +6.91% | 191544 | 39503.3 | 4.17% | | 300566 | 激智科技 | 29.61 | 38.46 | +1.91 | +6.90% | 196753 | 56939.42 | 8.68% | | 300679 | 电连技术 | 45.54 | 82.86 | +2.90 | +6.80% | 130376 | 59470.62 | 3.63% | | 002156 | 通富微电 | 67.05 | 70.35 | +4.09 | +6.50% | 596501 | 389509.4 | 3.93% | | 600330 | 天通股份 | 26.58 | -128.58 | +1.60 | +6.41% | 806872.9 | 210370.3 | 6.54% | | 301189 | 奥尼电子 | 52.98 | -76.47 | +3.18 | +6.39% | 27158 | 14270.27 | 1.72% | | 920189 | 康美特 | 22.25 | 36.76 | +1.30 | +6.21% | 54103 | 11971.65 | 6.38% | | 688432 | 有研硅 | 43.53 | 230.18 | +2.53 | +6.17% | 409145.8 | 175362.9 | 3.27% | | 688282 | 理工导航 | 60.39 | -425.80 | +3.43 | +6.02% | 7638.32 | 4587.304 | 0.86% | | 300548 | 长芯博创 | 205.65 | 161.58 | +10.98 | +5.64% | 97133 | 200183.4 | 3.30% | | 688592 | 司南导航 | 25.66 | 157.66 | +1.32 | +5.42% | 10078.1 | 2549.605 | 1.82% | | 003031 | 中瓷电子 | 137.01 | 97.61 | +6.93 | +5.33% | 99648 | 137160.7 | 2.93% | | 688249 | 晶合集成 | 42.07 | 151.78 | +1.98 | +4.94% | 121978.3 | 50512.24 | 0.61% | | 688503 | 聚和材料 | 83.59 | 32.65 | +3.86 | +4.84% | 100956 | 83341.45 | 4.17% | | 688512 | 慧智微 | 15.48 | -24.48 | +0.71 | +4.81% | 79150.45 | 11973.37 | 2.44% | | 920981 | 晶赛科技 | 31.53 | 158.21 | +1.39 | +4.61% | 23099 | 7341.161 | 6.01% | | 300223 | 君正股份 | 150.16 | 116.62 | +6.54 | +4.55% | 208596 | 312469.2 | 4.94% | | 001388 | 信通电子 | 23.19 | 46.27 | +0.99 | +4.46% | 43001 | 9745.28 | 3.44% | | 688103 | 国力电子 | 79.59 | 116.05 | +3.38 | +4.44% | 14535.25 | 11417.76 | 1.52% | | 301536 | 星宸科技 | 127.66 | 112.77 | +5.35 | +4.37% | 81101 | 101787.1 | 4.33% | | 600435 | 北方导航 | 11.27 | 140.11 | +0.47 | +4.35% | 196459 | 21879.59 | 1.30% | | 300666 | 江丰电子 | 266.99 | 133.47 | +11.09 | +4.33% | 79108 | 210676.2 | 3.55% | | 300870 | 欧陆通 | 238.05 | 199.77 | +9.74 | +4.27% | 37219 | 87502.5 | 2.44% | | 300843 | 胜蓝股份 | 126.81 | 176.21 | +5.16 | +4.24% | 38058 | 48046.17 | 2.37% | | 688388 | 嘉元科技 | 30.27 | 130.49 | +1.23 | +4.24% | 153383.8 | 46139.03 | 2.32% | | 300394 | 天孚通信 | 278.88 | 140.07 | +11.17 | +4.17% | 367639 | 1039720 | 3.38% | | 002955 | 鸿合科技 | 36.31 | 912.54 | +1.44 | +4.13% | 23978 | 8618.271 | 1.23% | | 301358 | 湖南裕能 | 71.61 | 23.91 | +2.83 | +4.11% | 102273 | 72343.88 | 1.34% | | 688216 | 气派科技 | 32.55 | -79.34 | +1.26 | +4.03% | 16805.14 | 5381.911 | 1.58% | | 002436 | 兴森科技 | 36.22 | 426.57 | +1.40 | +4.02% | 633453 | 229849.9 | 4.17% | | 688362 | 甬矽电子 | 70.69 | 382.62 | +2.70 | +3.97% | 119996.8 | 83157.98 | 2.65% | | 002185 | 华天科技 | 18.69 | 76.14 | +0.71 | +3.95% | 1517031 | 279194 | 4.57% | | 688416 | 恒烁股份 | 78.18 | -343.89 | +2.94 | +3.91% | 26839.18 | 20887.95 | 2.49% | | 688167 | 炬光科技 | 281.26 | -453.58 | +10.31 | +3.81% | 71468.49 | 200912.3 | 5.49% | | 603986 | 兆易创新 | 433.34 | 105.79 | +15.86 | +3.80% | 266869 | 1155126 | 3.99% | | 920012 | 创达新材 | 51.00 | 38.56 | +1.85 | +3.76% | 4690 | 2343.517 | 2.43% | | 688061 | 灿瑞科技 | 38.19 | -66.25 | +1.37 | +3.72% | 4701.81 | 1770.287 | 0.41% | | 000021 | 深科技 | 41.71 | 54.77 | +1.48 | +3.68% | 619063 | 255340.1 | 3.93% | | 002937 | 兴瑞科技 | 30.81 | 69.24 | +1.09 | +3.67% | 33734 | 10264.59 | 1.07% | | 688347 | 华虹宏力 | 262.50 | 924.49 | +9.26 | +3.66% | 124812.8 | 323283.3 | 3.06% | | 300752 | 隆利科技 | 10.65 | 74.99 | +0.37 | +3.60% | 35868 | 3770.8 | 1.61% | | 300782 | 卓胜微 | 81.68 | -120.25 | +2.81 | +3.56% | 60089 | 48873.51 | 1.31% | | 002119 | 康强电子 | 25.06 | 81.06 | +0.85 | +3.51% | 151565 | 37658.23 | 4.04% | | 600584 | 长电科技 | 81.45 | 88.22 | +2.74 | +3.48% | 631403 | 508933.7 | 3.53% | | 688720 | 艾森股份 | 68.49 | 158.21 | +2.27 | +3.43% | 17832.28 | 12115.51 | 2.28% | | 688234 | 天岳先进 | 114.94 | -200.84 | +3.79 | +3.41% | 53438.62 | 61280.61 | 1.24% | | 688107 | 安路科技 | 32.94 | -52.22 | +1.08 | +3.39% | 32739.45 | 10632.18 | 0.82% | | 301280 | 珠城科技 | 42.77 | 38.73 | +1.37 | +3.31% | 11376 | 4874.94 | 1.14% | | 300414 | 中光防雷 | 11.74 | 204.09 | +0.37 | +3.25% | 59372 | 6916.33 | 1.88% | | 002972 | 科安达 | 14.05 | 37.28 | +0.44 | +3.23% | 25270 | 3467.67 | 1.88% | | 300936 | 中英科技 | 81.86 | 7021.57 | +2.53 | +3.19% | 13966 | 11332.56 | 2.95% | | 688486 | 龙迅股份 | 45.72 | 47.08 | +1.39 | +3.14% | 16709.35 | 7543.469 | 0.89% | | 688172 | 燕东微 | 57.36 | -179.49 | +1.74 | +3.13% | 48959.48 | 27606.1 | 0.41% | | 688584 | 上海合晶 | 29.42 | 165.87 | +0.89 | +3.12% | 57544.3 | 16729.37 | 1.68% | | 688525 | 佰维存储 | 249.49 | 29.74 | +7.49 | +3.10% | 133066.3 | 331507.6 | 2.83% | | 301182 | 凯旺科技 | 72.50 | -61.19 | +2.17 | +3.09% | 14071 | 10096.8 | 1.61% | | 300689 | 澄天伟业 | 54.91 | 878.43 | +1.64 | +3.08% | 15835 | 8624.18 | 1.56% | | 301285 | 鸿日达 | 83.88 | -239.57 | +2.46 | +3.02% | 9265 | 7731.32 | 0.71% | | 688126 | 沪硅产业 | 26.67 | -49.46 | +0.77 | +2.97% | 407219.9 | 107756.6 | 1.43% | | 688653 | 康希通信 | 14.24 | -706.83 | +0.41 | +2.96% | 57799.83 | 8221.688 | 1.83% | | 300928 | 华安鑫创 | 25.80 | -17.59 | +0.74 | +2.95% | 5603 | 1421.23 | 1.12% | | 603660 | 苏州科达 | 12.21 | -11.83 | +0.35 | +2.95% | 115337 | 14069.54 | 2.02% | | 688352 | 颀中科技 | 19.38 | -168.46 | +0.55 | +2.92% | 194214.6 | 38122.55 | 5.30% | | 301051 | 信濠光电 | 21.61 | -24.53 | +0.61 | +2.90% | 87279 | 19026.86 | 3.86% | | 300346 | 南大光电 | 60.40 | 119.82 | +1.69 | +2.88% | 211391 | 127007.4 | 3.19% | | 688403 | 汇成股份 | 24.86 | 387.55 | +0.69 | +2.85% | 167793.2 | 41295.08 | 1.69% | | 688307 | 中润光学 | 50.88 | 93.47 | +1.40 | +2.83% | 26741.23 | 13710.77 | 2.15% | | 605111 | 新洁能 | 59.88 | 65.46 | +1.64 | +2.82% | 73310 | 43757.11 | 1.77% | | 688655 | 迅捷兴 | 38.81 | -226.31 | +1.06 | +2.81% | 42444.08 | 16789.01 | 3.18% | | 301002 | 崧盛股份 | 30.43 | 361.15 | +0.83 | +2.80% | 21165 | 6371.87 | 2.49% | | 300602 | 飞荣达 | 39.77 | 60.71 | +1.07 | +2.76% | 95254 | 37479.18 | 2.37% | | 600703 | 三安光电 | 13.95 | -139.86 | +0.37 | +2.72% | 711968.9 | 98498.98 | 1.43% | | 301666 | 大普微 | 448.82 | 15081.73 | +11.86 | +2.71% | 17084 | 76627.38 | 6.44% | | 300042 | 朗科科技 | 43.88 | 62.77 | +1.14 | +2.67% | 79946 | 34826.96 | 3.99% | | 002289 | 宇顺电子 | 38.11 | 318.60 | +0.98 | +2.64% | 20284 | 7714.689 | 0.74% | | 301191 | 菲菱科思 | 99.91 | 94.40 | +2.56 | +2.63% | 33991 | 33895.88 | 6.50% | | 688809 | 强一股份 | 481.08 | 126.45 | +12.18 | +2.60% | 5791.139 | 27576.53 | 2.23% | | 688110 | 东芯股份 | 120.13 | 19441.38 | +3.04 | +2.60% | 76566.55 | 92048.76 | 1.73% | | 688582 | 芯动联科 | 43.61 | 66.97 | +1.10 | +2.59% | 19428.86 | 8355.809 | 0.48% | | 301086 | 鸿富瀚 | 124.53 | 128.89 | +3.11 | +2.56% | 13214 | 16471.63 | 1.89% | | 688213 | 思特威 | 99.80 | 38.36 | +2.49 | +2.56% | 21682.95 | 21530.99 | 0.67% | | 301326 | 捷邦科技 | 108.09 | -156.04 | +2.67 | +2.53% | 9632 | 10250.96 | 1.34% | | 688019 | 安集科技 | 254.47 | 70.65 | +6.27 | +2.53% | 23455.24 | 59305.79 | 1.03% | | 300516 | 久之洋 | 33.44 | 563.86 | +0.82 | +2.51% | 30098 | 9962.29 | 1.19% | | 002376 | 新北洋 | 6.99 | 71.01 | +0.17 | +2.49% | 112796 | 7814.4 | 1.43% | | 300842 | 帝科股份 | 64.74 | -31.71 | +1.57 | +2.49% | 18908 | 12163.83 | 1.46% | | 920971 | 天马新材 | 26.88 | 65.80 | +0.65 | +2.48% | 16017 | 4259.4 | 1.87% | | 600707 | 彩虹股份 | 9.54 | 595.75 | +0.23 | +2.47% | 808391.1 | 78398.57 | 2.25% | | 688079 | 美迪凯 | 16.61 | -37.56 | +0.40 | +2.47% | 55527.21 | 9220.502 | 1.37% | | 688668 | 鼎通科技 | 275.21 | 124.08 | +6.53 | +2.43% | 26973.62 | 74131.98 | 1.94% | | 688205 | 德科立 | 162.36 | 337.27 | +3.84 | +2.42% | 48049.5 | 77046.37 | 3.02% | | 001309 | 德明利 | 415.95 | 22.99 | +9.76 | +2.40% | 77333 | 321278.6 | 4.69% | | 300686 | 智动力 | 14.52 | -23.35 | +0.34 | +2.40% | 47909 | 6798.351 | 1.85% | | 300965 | 恒宇信通 | 45.03 | 98.07 | +1.05 | +2.39% | 3884 | 1728.94 | 0.71% | | 688662 | 富信科技 | 100.74 | 290.62 | +2.34 | +2.38% | 104225.7 | 105438.9 | 9.09% | | 688396 | 华润微 | 62.15 | 90.98 | +1.42 | +2.34% | 68307.52 | 42050.84 | 0.51% | | 688601 | 力芯微 | 47.50 | 246.95 | +1.08 | +2.33% | 12320 | 5759.543 | 0.92% | | 688210 | 统联精密 | 29.97 | -177.98 | +0.67 | +2.29% | 16536.47 | 4950.165 | 1.02% | | 002384 | 东山精密 | 209.84 | 188.40 | +4.65 | +2.27% | 346720 | 736907.8 | 2.50% | | 688450 | 光格科技 | 34.58 | -39.65 | +0.76 | +2.25% | 7532.43 | 2588.421 | 1.54% | | 603380 | 易德龙 | 34.39 | 26.16 | +0.75 | +2.23% | 15562 | 5393.17 | 0.97% | | 600460 | 士兰微 | 33.46 | 121.35 | +0.71 | +2.17% | 269219 | 89305.95 | 1.62% | | 301413 | 安培龙 | 69.10 | 120.32 | +1.46 | +2.16% | 14493 | 9954.8 | 1.90% | | 688535 | 华海诚科 | 107.68 | 504.66 | +2.26 | +2.14% | 25232.96 | 27017.84 | 1.89% | | 300581 | 晨曦航空 | 10.50 | -84.53 | +0.22 | +2.14% | 89883 | 9402.8 | 1.63% | | 688381 | 帝奥微 | 34.38 | -82.59 | +0.72 | +2.14% | 28461.14 | 9897.02 | 1.15% | | 688135 | 利扬芯片 | 26.76 | 3454.01 | +0.56 | +2.14% | 33916.76 | 9019.833 | 1.46% | | 301628 | 强达电路 | 86.68 | 55.82 | +1.80 | +2.12% | 18017 | 15590.34 | 6.46% | | 920267 | 鑫汇科 | 16.90 | -35.05 | +0.35 | +2.11% | 6457 | 1077.031 | 2.38% | | 688230 | 芯导科技 | 56.20 | 58.99 | +1.14 | +2.07% | 3460.82 | 1922.91 | 0.29% | | 003026 | 中晶科技 | 30.16 | 78.41 | +0.61 | +2.06% | 24288 | 7275.71 | 2.43% | | 603005 | 晶方科技 | 34.20 | 60.33 | +0.69 | +2.06% | 124293 | 42295.49 | 1.91% | | 688783 | 西安奕材 | 32.09 | -172.38 | +0.64 | +2.03% | 93689.54 | 29890.08 | 3.48% | | 688150 | 莱特光电 | 41.26 | 81.29 | +0.82 | +2.03% | 38618.03 | 15960.93 | 0.96% | | 300852 | 四会富仕 | 46.32 | 52.89 | +0.92 | +2.03% | 26846 | 12332.06 | 1.73% | | 001373 | 翔腾新材 | 28.21 | -46.24 | +0.56 | +2.03% | 5367 | 1496.32 | 1.28% | | 600360 | 华微电子 | 10.66 | 58.22 | +0.21 | +2.01% | 185182 | 19589.25 | 1.93% | | 600980 | 北矿科技 | 19.40 | 27.12 | +0.38 | +2.00% | 14593 | 2805.44 | 0.77% | | 688048 | 长光华芯 | 318.18 | 1662.23 | +6.18 | +1.98% | 43271.42 | 137558 | 2.45% | | 002655 | 共达电声 | 34.66 | 281.41 | +0.67 | +1.97% | 148935 | 51297.99 | 4.09% | | 002213 | 大为股份 | 30.65 | 3890.63 | +0.58 | +1.93% | 38419 | 11689.26 | 1.86% | | 605358 | 立昂微 | 45.71 | 514.89 | +0.86 | +1.92% | 125072 | 57000.51 | 1.62% | | 920045 | 蘅东光 | 377.00 | 109.12 | +7.01 | +1.89% | 6198 | 23575.63 | 2.20% | | 002281 | 光迅科技 | 195.13 | 155.91 | +3.61 | +1.88% | 189526 | 369937.6 | 2.41% | | 002506 | 协鑫集成 | 2.72 | -13.78 | +0.05 | +1.87% | 821180 | 22212.65 | 1.41% | | 688548 | 广钢气体 | 39.73 | 163.29 | +0.73 | +1.87% | 184503 | 72901.11 | 2.67% | | 301511 | 德福科技 | 96.78 | 252.55 | +1.76 | +1.85% | 160396 | 155666.2 | 4.28% | | 603386 | 骏亚科技 | 13.76 | -105.83 | +0.25 | +1.85% | 23356 | 3199.75 | 0.72% | | 301707 | C展芯股份 | 90.30 | 149.17 | +1.64 | +1.85% | 25794 | 22857.03 | 9.53% | | 688469 | 芯联集成 | 9.39 | -538.32 | +0.17 | +1.84% | 533566.6 | 49448.86 | 0.91% | | 300139 | 晓程科技 | 46.98 | 78.16 | +0.85 | +1.84% | 209302 | 99400.96 | 8.96% | | 688159 | 有方科技 | 33.93 | 83.87 | +0.61 | +1.83% | 15734 | 5356.01 | 1.70% | | 688011 | 新光光电 | 82.13 | -198.94 | +1.47 | +1.82% | 6899.61 | 5655.606 | 0.70% | | 002635 | 安洁科技 | 16.22 | 93.13 | +0.29 | +1.82% | 80434 | 12967.36 | 2.03% | | 002913 | 奥士康 | 57.78 | 86.06 | +1.03 | +1.81% | 15935 | 9119.01 | 0.52% | | 301630 | 同宇新材 | 180.00 | 72.41 | +3.20 | +1.81% | 5340 | 9541.08 | 2.55% | | 300045 | 华力创通 | 13.55 | -140.72 | +0.24 | +1.80% | 55852 | 7551.59 | 1.07% | | 688272 | 富吉瑞 | 29.51 | -26.35 | +0.52 | +1.79% | 3750.83 | 1095.882 | 0.49% | | 302132 | 中航成飞 | 59.04 | 45.48 | +1.04 | +1.79% | 42907 | 24932.46 | 0.73% | | 301157 | 华塑科技 | 61.96 | 119.92 | +1.09 | +1.79% | 2395 | 1474.71 | 1.16% | | 002660 | 茂硕电源 | 7.44 | -10.05 | +0.13 | +1.78% | 24231 | 1778.08 | 0.71% | | 301319 | 唯特偶 | 117.16 | 241.01 | +2.04 | +1.77% | 53060 | 62445.77 | 3.86% | | 300373 | 扬杰科技 | 98.08 | 38.88 | +1.70 | +1.76% | 41328 | 40442.58 | 0.76% | | 688008 | 澜起科技 | 215.64 | 102.91 | +3.73 | +1.76% | 147437.6 | 317146.6 | 1.29% | | 301567 | 贝隆精密 | 36.22 | -226.72 | +0.62 | +1.74% | 4954 | 1774.92 | 2.33% | | 688728 | 格科微 | 16.46 | 412.98 | +0.28 | +1.73% | 112854 | 18379.1 | 0.43% | | 300397 | 天和防务 | 11.91 | -104.00 | +0.20 | +1.71% | 132815 | 15645.47 | 3.25% | | 300672 | 国科微 | 177.07 | -167.25 | +2.96 | +1.70% | 54343 | 97198.84 | 2.58% | | 301135 | 瑞德智能 | 16.81 | 128.09 | +0.28 | +1.69% | 4667 | 777.99 | 0.46% | | 603375 | 盛景微 | 39.13 | 467.85 | +0.65 | +1.69% | 4081 | 1592.49 | 0.64% | | 301389 | 隆扬电子 | 55.40 | 157.02 | +0.92 | +1.69% | 33846 | 18576.76 | 1.19% | | 002577 | 雷柏科技 | 18.77 | -1033.12 | +0.31 | +1.68% | 21282 | 3953.39 | 0.76% | | 300903 | 科翔股份 | 81.23 | -133.43 | +1.33 | +1.66% | 127742 | 104122.6 | 3.64% | | 003019 | 宸展光电 | 23.86 | 24.52 | +0.39 | +1.66% | 17963 | 4269.84 | 1.04% | | 002992 | 宝明科技 | 36.10 | 420.84 | +0.59 | +1.66% | 6404 | 2305.16 | 0.41% | | 603185 | 弘元绿能 | 17.28 | -280.25 | +0.28 | +1.65% | 42292 | 7279.04 | 0.62% | | 000938 | 紫光股份 | 40.60 | 54.65 | +0.65 | +1.63% | 1269648 | 512883.6 | 4.44% | | 688093 | 世华科技 | 27.16 | 19.18 | +0.43 | +1.61% | 10127.03 | 2717.788 | 0.36% | | 688593 | 新相微 | 32.36 | 1211.82 | +0.51 | +1.60% | 50014.62 | 16096.55 | 1.09% | | 601231 | 环旭电子 | 28.03 | 32.86 | +0.44 | +1.59% | 128761 | 36586 | 0.54% | | 300615 | 欣天科技 | 17.90 | -89.72 | +0.28 | +1.59% | 151627 | 27253.29 | 9.90% | | 300177 | 中海达 | 6.40 | -20.06 | +0.10 | +1.59% | 50904 | 3234.49 | 0.84% | | 002180 | 奔图科技 | 18.29 | -35.24 | +0.28 | +1.55% | 92162 | 16614.82 | 0.68% | | 688696 | 极米科技 | 72.01 | 38.47 | +1.10 | +1.55% | 2052.29 | 1468.701 | 0.29% | | 300543 | 朗科智能 | 7.90 | -267.69 | +0.12 | +1.54% | 24179 | 1893.77 | 0.97% | | 000576 | 甘化科工 | 7.26 | 45.00 | +0.11 | +1.54% | 32785 | 2374.49 | 0.76% | | 002161 | 远望谷 | 5.96 | 3377.48 | +0.09 | +1.53% | 75949 | 4544.67 | 1.03% | | 301328 | 维峰电子 | 62.39 | 108.11 | +0.94 | +1.53% | 10117 | 6264.69 | 0.88% | | 301314 | 科瑞思 | 43.83 | 137.21 | +0.66 | +1.53% | 2335 | 1013.3 | 1.28% | | 688220 | 翱捷科技 | 103.71 | -146.53 | +1.54 | +1.51% | 27103.53 | 27903.95 | 0.65% | | 688636 | 智明达 | 20.93 | 32.58 | +0.31 | +1.50% | 19673.77 | 4094.949 | 1.13% | | 601869 | 长飞光纤 | 360.50 | 257.92 | +5.32 | +1.50% | 57934 | 209802.4 | 1.43% | | 000801 | 四川九洲 | 11.53 | 68.08 | +0.17 | +1.50% | 43366 | 4992.73 | 0.43% | | 688629 | 华丰科技 | 150.58 | 163.27 | +2.22 | +1.50% | 53133.02 | 79947.97 | 1.15% | | 603068 | 博通集成 | 42.06 | 290.48 | +0.62 | +1.50% | 78742 | 33544.61 | 5.19% | | 002579 | 中京电子 | 15.09 | 352.46 | +0.22 | +1.48% | 256285 | 38667.02 | 4.39% | | 688080 | 映翰通 | 37.28 | 20.18 | +0.53 | +1.44% | 4758.45 | 1770.314 | 0.65% | | 301611 | 珂玛科技 | 106.84 | 187.92 | +1.51 | +1.43% | 28109 | 29791.34 | 1.92% | | 688209 | 英集芯 | 22.32 | 47.59 | +0.31 | +1.41% | 23757.91 | 5263.936 | 0.55% | | 301132 | 满坤科技 | 36.02 | 48.75 | +0.50 | +1.41% | 17221 | 6183.67 | 1.82% | | 688182 | 灿勤科技 | 28.85 | 116.17 | +0.40 | +1.41% | 27725.9 | 7971.862 | 0.69% | | 300220 | 金运激光 | 10.94 | -421.11 | +0.15 | +1.39% | 8772 | 949.84 | 0.58% | | 300331 | 苏大维格 | 51.06 | -2270.58 | +0.70 | +1.39% | 41209 | 20912.91 | 1.86% | | 002947 | 恒铭达 | 60.12 | 26.74 | +0.81 | +1.37% | 19355 | 11589.63 | 0.98% | | 688261 | 东微半导 | 72.30 | 201.70 | +0.95 | +1.33% | 20871.12 | 14894.51 | 1.71% | | 603042 | 华脉科技 | 13.78 | -51.56 | +0.18 | +1.32% | 27062 | 3691.16 | 1.30% | | 002782 | 可立克 | 16.10 | 31.29 | +0.21 | +1.32% | 33935 | 5406.87 | 0.69% | | 688620 | 安凯微 | 16.33 | -46.43 | +0.21 | +1.30% | 42933.43 | 6939.366 | 1.10% | | 688721 | 龙图光罩 | 41.90 | 114.23 | +0.53 | +1.28% | 12468.68 | 5184.714 | 2.26% | | 920212 | 智新电子 | 9.49 | 299.53 | +0.12 | +1.28% | 629 | 59.2888 | 0.12% | | 688515 | 裕太微 | 156.82 | -107.90 | +1.97 | +1.27% | 16181.2 | 25160.49 | 3.25% | | 002636 | 金安国纪 | 68.65 | 104.29 | +0.86 | +1.27% | 225422 | 156414.1 | 3.11% | | 300241 | 瑞丰光电 | 5.69 | 60.38 | +0.07 | +1.25% | 80130 | 4548.88 | 1.33% | | 002079 | 苏州固锝 | 9.79 | 72.83 | +0.12 | +1.24% | 99664 | 9715.48 | 1.23% | | 603633 | 徕木股份 | 6.62 | -13.91 | +0.08 | +1.22% | 34189 | 2230.67 | 0.80% | | 002845 | 同兴达 | 13.27 | 107.68 | +0.16 | +1.22% | 25731 | 3390.08 | 1.03% | | 688591 | 泰凌微 | 28.25 | 68.34 | +0.34 | +1.22% | 14582.33 | 4074.226 | 0.86% | | 688498 | 源杰科技 | 1537.50 | 537.63 | +18.50 | +1.22% | 14975.55 | 231112.9 | 1.22% | | 300951 | 博硕科技 | 76.63 | 180.45 | +0.92 | +1.22% | 47515 | 35924.53 | 3.14% | | 300102 | 乾照光电 | 19.23 | 151.94 | +0.23 | +1.21% | 121219 | 23345.45 | 1.32% | | 301150 | 中一科技 | 41.04 | 95.37 | +0.49 | +1.21% | 70090 | 28799.15 | 2.31% | | 002806 | 华锋股份 | 14.42 | -71.50 | +0.17 | +1.19% | 22041 | 3154.46 | 1.27% | | 688545 | 兴福电子 | 90.38 | 149.54 | +1.06 | +1.19% | 55426.34 | 50258.56 | 3.04% | | 601138 | 工业富联 | 66.96 | 28.32 | +0.77 | +1.16% | 676783.1 | 456781.6 | 0.34% | | 688268 | 华特气体 | 156.80 | 160.38 | +1.80 | +1.16% | 24899.72 | 39178.46 | 1.95% | | 688709 | 成都华微 | 27.15 | 267.56 | +0.31 | +1.15% | 17704.24 | 4763.257 | 0.80% | | 688385 | 复旦微电 | 55.23 | 186.09 | +0.63 | +1.15% | 36510.07 | 20078.27 | 0.68% | | 002729 | 好利科技 | 14.03 | 63.37 | +0.16 | +1.15% | 11402 | 1589.78 | 0.65% | | 002952 | 亚世光电 | 20.28 | 219.92 | +0.23 | +1.15% | 7848 | 1584.65 | 0.60% | | 300136 | 信维通信 | 69.08 | 90.80 | +0.78 | +1.14% | 141858 | 97622 | 1.72% | | 300701 | 森霸传感 | 9.79 | 36.49 | +0.11 | +1.14% | 9037 | 878.51 | 0.36% | | 300884 | 狄耐克 | 12.49 | 253.84 | +0.14 | +1.13% | 36444 | 4476.21 | 1.90% | | 300456 | 赛微电子 | 32.07 | 16.52 | +0.35 | +1.10% | 57750 | 18483.17 | 0.97% | | 603290 | 斯达半导 | 88.08 | 64.28 | +0.96 | +1.10% | 16446 | 14438.17 | 0.69% | | 002885 | 京泉华 | 31.43 | 87.96 | +0.34 | +1.09% | 91469 | 28498.85 | 3.86% | | 688689 | 银河微电 | 41.21 | 59.16 | +0.44 | +1.08% | 25329.77 | 10391.9 | 1.75% | | 605058 | 澳弘电子 | 27.47 | 26.36 | +0.29 | +1.07% | 5005 | 1367.44 | 0.35% | | 920914 | 远航精密 | 18.05 | 32.51 | +0.19 | +1.06% | 4624 | 828.7426 | 0.46% | | 920526 | 凯华材料 | 20.03 | 106.59 | +0.21 | +1.06% | 3291 | 659.0776 | 0.63% | | 688153 | 唯捷创芯 | 26.71 | 843.59 | +0.28 | +1.06% | 11368.7 | 3022.477 | 0.27% | | 002983 | 芯瑞达 | 20.07 | 40.64 | +0.21 | +1.06% | 4998 | 998.47 | 0.39% | | 688603 | 天承科技 | 111.90 | 142.93 | +1.15 | +1.04% | 19893.5 | 22308.87 | 1.59% | | 300964 | 本川智能 | 58.50 | 187.45 | +0.60 | +1.04% | 12009 | 7003.77 | 1.53% | | 688776 | 国光电气 | 49.86 | -38.33 | +0.51 | +1.03% | 7858.75 | 3922.121 | 0.73% | | 603083 | 剑桥科技 | 187.82 | 189.04 | +1.92 | +1.03% | 234508 | 444235.3 | 8.51% | | 300046 | 台基股份 | 24.74 | 128.17 | +0.25 | +1.02% | 13406 | 3299.42 | 0.57% | | 920809 | 安达科技 | 7.96 | 105.16 | +0.08 | +1.02% | 19488 | 1542.515 | 0.42% | | 002796 | 世嘉科技 | 32.03 | -153.56 | +0.32 | +1.01% | 26306 | 8375.409 | 1.16% | | 688711 | 宏微科技 | 26.04 | 333.18 | +0.26 | +1.01% | 26973.4 | 7000.16 | 1.24% | | 300866 | 安克创新 | 116.90 | 27.27 | +1.15 | +0.99% | 9044 | 10559.6 | 0.29% | | 603023 | 威帝股份 | 4.10 | 21565.02 | +0.04 | +0.99% | 30046 | 1226.58 | 0.54% | | 688372 | 伟测科技 | 131.29 | 63.73 | +1.28 | +0.98% | 24471.09 | 31998.69 | 1.45% | | 688047 | 龙芯中科 | 111.73 | -107.23 | +1.08 | +0.98% | 12756.94 | 14204.83 | 0.32% | | 300393 | 中来股份 | 6.31 | -4.62 | +0.06 | +0.96% | 45609 | 2877.2 | 0.48% | | 001232 | 嘉立创 | 162.81 | 63.05 | +1.54 | +0.95% | 30890 | 50641.41 | 6.99% | | 301152 | 天力锂能 | 20.09 | -15.56 | +0.19 | +0.95% | 13235 | 2638.55 | 1.86% | | 688800 | 瑞可达 | 63.83 | 65.19 | +0.60 | +0.95% | 56634.25 | 35903.31 | 1.96% | | 002077 | 大港股份 | 12.82 | 98.01 | +0.12 | +0.94% | 70908 | 9047.551 | 1.22% | | 301577 | 美信科技 | 57.15 | -103.55 | +0.53 | +0.94% | 3957 | 2251.35 | 2.10% | | 301486 | 致尚科技 | 177.12 | 354.07 | +1.62 | +0.92% | 29177 | 51882.62 | 4.00% | | 300077 | 国民技术 | 19.87 | -122.73 | +0.18 | +0.91% | 117228 | 23159.71 | 2.07% | | 300976 | 达瑞电子 | 58.62 | 36.95 | +0.53 | +0.91% | 14188 | 8314.311 | 1.18% | | 002055 | ST得润 | 5.64 | -83.87 | +0.05 | +0.89% | 27710 | 1560.24 | 0.47% | | 301678 | 新恒汇 | 46.31 | 156.27 | +0.41 | +0.89% | 7580 | 3501.53 | 0.55% | | 300743 | 天地数码 | 15.05 | 19.68 | +0.13 | +0.87% | 6839 | 1021.36 | 0.54% | | 002813 | 路畅科技 | 20.85 | -36.13 | +0.18 | +0.87% | 5420 | 1126.18 | 0.45% | | 300735 | 光弘科技 | 21.11 | 63.17 | +0.18 | +0.86% | 27412 | 5719.32 | 0.36% | | 301041 | 金百泽 | 25.92 | 123.39 | +0.22 | +0.86% | 13441 | 3467.93 | 1.70% | | 300623 | 捷捷微电 | 27.10 | 48.48 | +0.23 | +0.86% | 66570 | 18005.61 | 0.87% | | 301308 | 江波龙 | 409.90 | 14.69 | +3.45 | +0.85% | 69190 | 284493.1 | 2.45% | | 688484 | 南芯科技 | 37.11 | 89.34 | +0.31 | +0.84% | 25596.25 | 9447.985 | 0.60% | | 301608 | 博实结 | 48.22 | 25.62 | +0.40 | +0.84% | 5416 | 2609.91 | 0.91% | | 002025 | 航天电器 | 64.75 | 155.94 | +0.53 | +0.83% | 37023 | 23969.3 | 0.82% | | 605588 | 冠石科技 | 48.01 | -42.46 | +0.39 | +0.82% | 3136 | 1498.82 | 0.43% | | 300831 | ST派瑞 | 14.89 | 80.56 | +0.12 | +0.81% | 18536 | 2743.24 | 1.00% | | 300739 | 明阳电路 | 23.61 | 103.06 | +0.19 | +0.81% | 28795 | 6789.77 | 0.95% | | 688539 | 高华科技 | 27.42 | 97.13 | +0.22 | +0.81% | 8663.75 | 2370.126 | 0.47% | | 000020 | 深华发A | 11.31 | 92.24 | +0.09 | +0.80% | 8432 | 948.03 | 0.47% | | 002855 | 捷荣技术 | 10.10 | -5.91 | +0.08 | +0.80% | 10724 | 1076.27 | 0.44% | | 605118 | 力鼎光电 | 29.52 | 44.37 | +0.23 | +0.79% | 6990 | 2056.91 | 0.17% | | 300479 | 神思电子 | 14.17 | 255.89 | +0.11 | +0.78% | 10674 | 1502.51 | 0.54% | | 300162 | 雷曼光电 | 7.76 | -55.90 | +0.06 | +0.78% | 52138 | 4038.51 | 1.52% | | 688375 | 国博电子 | 84.49 | 111.69 | +0.65 | +0.78% | 8946.019 | 7556.218 | 0.15% | | 600171 | 上海贝岭 | 23.41 | 75.35 | +0.18 | +0.77% | 36803 | 8574.311 | 0.52% | | 002463 | 沪电股份 | 122.20 | 54.66 | +0.93 | +0.77% | 148904 | 181950.8 | 0.77% | | 688288 | 鸿泉技术 | 18.48 | 783.53 | +0.14 | +0.76% | 4218.99 | 777.5607 | 0.42% | | 600118 | 中国卫星 | 67.35 | 4691.38 | +0.51 | +0.76% | 101051 | 68139.77 | 0.85% | | 688707 | 振华新材 | 10.67 | -12.61 | +0.08 | +0.76% | 18474.91 | 1956.856 | 0.36% | | 300256 | 星星科技 | 2.71 | -143.45 | +0.02 | +0.74% | 57064 | 1532.17 | 0.25% | | 300628 | 亿联网络 | 40.05 | 18.83 | +0.29 | +0.73% | 33419 | 13297.45 | 0.46% | | 300219 | 鸿利智汇 | 6.95 | 48.50 | +0.05 | +0.72% | 37358 | 2588.13 | 0.53% | | 300563 | 神宇股份 | 23.93 | 57.83 | +0.17 | +0.72% | 9409 | 2230.25 | 0.74% | | 002222 | 福晶科技 | 65.42 | 104.67 | +0.46 | +0.71% | 79599 | 52076 | 1.70% | | 688270 | ST臻镭 | 67.12 | 133.93 | +0.47 | +0.71% | 21955.69 | 14830.76 | 0.73% | | 002396 | 星网锐捷 | 32.90 | 43.93 | +0.23 | +0.70% | 596826 | 196106.5 | 7.88% | | 688311 | 盟升电子 | 24.37 | -256.66 | +0.17 | +0.70% | 10345.15 | 2523.885 | 0.59% | | 300582 | 英飞特 | 11.51 | -6.99 | +0.08 | +0.70% | 19211 | 2202.14 | 0.85% | | 300155 | 安居宝 | 4.33 | -44.46 | +0.03 | +0.70% | 19380 | 834.6 | 0.59% | | 002869 | 金溢科技 | 16.04 | -19.20 | +0.11 | +0.69% | 7189 | 1145.54 | 0.46% | | 002475 | 立讯精密 | 56.97 | 25.61 | +0.39 | +0.69% | 259398 | 147673.3 | 0.35% | | 301600 | 慧翰股份 | 88.12 | 58.71 | +0.60 | +0.69% | 1773 | 1552.09 | 0.55% | | 300811 | 铂科新材 | 78.70 | 74.14 | +0.53 | +0.68% | 43998 | 34522.21 | 1.31% | | 920139 | 华岭股份 | 15.00 | -68.66 | +0.10 | +0.67% | 7853 | 1174.26 | 0.30% | | 300073 | 当升科技 | 42.08 | 28.68 | +0.28 | +0.67% | 36952 | 15477.16 | 0.73% | | 600405 | 动力源 | 4.55 | -9.19 | +0.03 | +0.66% | 43266 | 1943.99 | 0.71% | | 300991 | 创益通 | 29.18 | -264.38 | +0.19 | +0.66% | 7857 | 2268.22 | 0.75% | | 688049 | 炬芯科技 | 41.52 | 34.50 | +0.27 | +0.65% | 19517.59 | 8075.931 | 1.11% | | 300576 | 容大感光 | 32.32 | 118.22 | +0.21 | +0.65% | 73020 | 23637.24 | 2.82% | | 002935 | 天奥电子 | 16.99 | 108.41 | +0.11 | +0.65% | 13594 | 2295.87 | 0.33% | | 300389 | 艾比森 | 12.39 | 17.95 | +0.08 | +0.65% | 10474 | 1287.29 | 0.48% | | 000988 | 华工科技 | 110.50 | 65.38 | +0.71 | +0.65% | 241756 | 268577.4 | 2.41% | | 600552 | 凯盛科技 | 18.71 | 133.15 | +0.12 | +0.65% | 341920 | 64626.15 | 3.62% | | 002993 | 奥海科技 | 39.25 | 31.47 | +0.25 | +0.64% | 13863 | 5431.17 | 0.58% | | 001314 | 亿道信息 | 56.71 | 73.64 | +0.36 | +0.64% | 8932 | 5049.9 | 0.72% | | 002415 | 海康威视 | 35.10 | 19.57 | +0.22 | +0.63% | 201427 | 70560.34 | 0.22% | | 002449 | 国星光电 | 6.51 | -63.64 | +0.04 | +0.62% | 24789 | 1610.26 | 0.40% | | 002920 | 德赛西威 | 91.20 | 21.99 | +0.56 | +0.62% | 38401 | 34961.03 | 0.64% | | 002815 | 崇达技术 | 13.11 | 67.09 | +0.08 | +0.61% | 80031 | 10471.92 | 1.03% | | 688552 | 航天南湖 | 28.10 | -332.14 | +0.17 | +0.61% | 11086.1 | 3096.584 | 0.33% | | 603052 | 可川科技 | 58.08 | -1653.93 | +0.35 | +0.61% | 32985 | 19169.23 | 1.76% | | 920183 | 海菲曼 | 28.54 | 18.65 | +0.17 | +0.60% | 363 | 103.6268 | 0.32% | | 300115 | 长盈精密 | 27.44 | 68.16 | +0.16 | +0.59% | 70903 | 19495.79 | 0.52% | | 300301 | ST长方 | 3.43 | -19.21 | +0.02 | +0.59% | 18530 | 635.61 | 0.23% | | 002429 | 兆驰股份 | 8.60 | 33.04 | +0.05 | +0.58% | 261428 | 22302.12 | 0.58% | | 301106 | 骏成科技 | 17.33 | 33.37 | +0.10 | +0.58% | 6959 | 1191.41 | 0.49% | | 300460 | ST惠伦 | 8.67 | -15.22 | +0.05 | +0.58% | 7794 | 677.3 | 0.28% | | 688041 | 海光信息 | 282.57 | 209.04 | +1.58 | +0.56% | 80982.93 | 228810.6 | 0.35% | | 300327 | 中颖电子 | 23.25 | 121.94 | +0.13 | +0.56% | 27146 | 6297.53 | 0.80% | | 300968 | 格林精密 | 10.82 | -82.62 | +0.06 | +0.56% | 54603 | 5893.15 | 1.32% | | 603328 | 依顿电子 | 10.85 | 27.99 | +0.06 | +0.56% | 61124 | 6623.76 | 0.61% | | 002199 | 东晶电子 | 12.77 | -83.81 | +0.07 | +0.55% | 24711 | 3156.16 | 1.07% | | 605258 | 协和电子 | 27.45 | 40.33 | +0.15 | +0.55% | 3744 | 1025.23 | 0.43% | | 000063 | 中兴通讯 | 35.24 | 37.67 | +0.19 | +0.54% | 366447 | 128593.6 | 0.91% | | 301183 | 东田微 | 206.51 | 152.33 | +1.11 | +0.54% | 23327 | 48543.15 | 3.97% | | 603933 | 睿能科技 | 20.66 | 76.10 | +0.11 | +0.54% | 11341 | 2334.25 | 0.55% | | 300956 | 英力股份 | 11.35 | 570.44 | +0.06 | +0.53% | 29225 | 3292.73 | 1.39% | | 603072 | 天和磁材 | 32.21 | 49.16 | +0.17 | +0.53% | 5543 | 1775.17 | 0.44% | | 000725 | 京东方A | 5.84 | 36.36 | +0.03 | +0.52% | 5266926 | 306899 | 1.49% | | 603019 | 中科曙光 | 89.82 | 54.18 | +0.46 | +0.51% | 154635 | 138954.4 | 1.06% | | 002151 | 北斗星通 | 29.33 | -74.42 | +0.15 | +0.51% | 24474 | 7169.54 | 0.55% | | 002925 | 盈趣科技 | 23.53 | 30.58 | +0.12 | +0.51% | 36545 | 8518.88 | 0.50% | | 002888 | 惠威科技 | 17.74 | 141.91 | +0.09 | +0.51% | 8176 | 1446.12 | 1.09% | | 920008 | 成电光信 | 19.73 | 62.79 | +0.10 | +0.51% | 2038 | 398.2761 | 0.60% | | 688665 | 四方光电 | 46.09 | 34.94 | +0.23 | +0.50% | 1262 | 580.0334 | 0.12% | | 301275 | 汉朔科技 | 42.49 | 37.18 | +0.21 | +0.50% | 12278 | 5177.66 | 0.41% | | 300691 | 联合光电 | 14.21 | 130.11 | +0.07 | +0.50% | 13922 | 1968.81 | 0.63% | | 300323 | 华灿光电 | 12.31 | -68.95 | +0.06 | +0.49% | 198202 | 24575.7 | 1.67% | | 301531 | 春光集团 | 53.45 | 87.96 | +0.25 | +0.47% | 19057 | 10227.52 | 4.06% | | 688489 | 三未信安 | 23.55 | -123.83 | +0.11 | +0.47% | 2073.42 | 484.1479 | 0.12% | | 688007 | 光峰科技 | 10.98 | -17.43 | +0.05 | +0.46% | 15025.95 | 1648.095 | 0.33% | | 920491 | 奥迪威 | 22.07 | 36.99 | +0.10 | +0.46% | 3413 | 749.8235 | 0.29% | | 000727 | 冠捷科技 | 2.22 | -11.20 | +0.01 | +0.45% | 179745 | 3973.33 | 0.40% | | 688132 | 邦彦技术 | 13.57 | -9.06 | +0.06 | +0.44% | 5151.02 | 695.4689 | 0.34% | | 003028 | 振邦智能 | 22.72 | 66.45 | +0.10 | +0.44% | 3444 | 776.1 | 0.49% | | 301379 | 天山电子 | 23.43 | 51.66 | +0.10 | +0.43% | 118841 | 28349.29 | 5.43% | | 920110 | 雷特科技 | 26.06 | 25.28 | +0.11 | +0.42% | 337 | 88 | 0.21% | | 300627 | 华测导航 | 28.86 | 33.11 | +0.12 | +0.42% | 47680 | 13758.56 | 0.73% | | 002528 | *ST英飞 | 4.88 | -18.58 | +0.02 | +0.41% | 50388 | 2462.32 | 0.48% | | 002916 | 深南电路 | 379.54 | 71.13 | +1.54 | +0.41% | 22551 | 86328.47 | 0.34% | | 600345 | 长江通信 | 47.65 | 62.60 | +0.19 | +0.40% | 26250 | 12568.62 | 1.24% | | 300709 | 精研科技 | 40.31 | 394.03 | +0.16 | +0.40% | 42412 | 17154.47 | 2.83% | | 300053 | 航宇微 | 12.87 | -24.83 | +0.05 | +0.39% | 39528 | 5084.48 | 0.60% | | 301318 | 维海德 | 20.77 | 59.77 | +0.08 | +0.39% | 2819 | 581.79 | 0.30% | | 002859 | 洁美科技 | 73.34 | 142.27 | +0.28 | +0.38% | 73197 | 53675.65 | 1.71% | | 300458 | 全志科技 | 34.08 | 90.64 | +0.13 | +0.38% | 145945 | 49418.99 | 1.79% | | 002841 | 视源股份 | 49.92 | 31.78 | +0.19 | +0.38% | 23548 | 11684.78 | 0.45% | | 688439 | 振华风光 | 39.54 | 57.92 | +0.15 | +0.38% | 4906.76 | 1930.614 | 0.25% | | 301366 | 一博科技 | 55.43 | 130.24 | +0.21 | +0.38% | 72071 | 40760.02 | 6.16% | | 002709 | 天赐材料 | 39.62 | 28.17 | +0.15 | +0.38% | 159442 | 62872.66 | 1.06% | | 688533 | 上声电子 | 21.50 | 19.75 | +0.08 | +0.37% | 2496.05 | 534.6731 | 0.15% | | 300546 | 雄帝科技 | 16.16 | 117.30 | +0.06 | +0.37% | 10697 | 1709.83 | 0.77% | | 002273 | 水晶光电 | 27.72 | 32.17 | +0.10 | +0.36% | 117667 | 32637.52 | 0.86% | | 301622 | 英思特 | 41.72 | 62.07 | +0.15 | +0.36% | 3019 | 1255.69 | 0.47% | | 300590 | 移为通信 | 11.40 | 45.15 | +0.04 | +0.35% | 62118 | 7000.05 | 1.74% | | 688081 | 兴图新科 | 30.00 | -61.07 | +0.10 | +0.33% | 4839.72 | 1445.26 | 0.47% | | 300909 | 汇创达 | 54.50 | 472.12 | +0.18 | +0.33% | 18895 | 10232.41 | 1.46% | | 603659 | 璞泰来 | 24.65 | 20.52 | +0.08 | +0.33% | 115955 | 28421.6 | 0.54% | | 300078 | 思创智联 | 3.14 | -61.84 | +0.01 | +0.32% | 98722 | 3088.4 | 0.89% | | 000547 | 航天发展 | 15.71 | -20.29 | +0.05 | +0.32% | 114118 | 17949.72 | 0.72% | | 603595 | ST东尼 | 26.67 | -121.83 | +0.08 | +0.30% | 5891 | 1581.49 | 0.25% | | 001399 | 惠科股份 | 23.76 | 46.50 | +0.07 | +0.30% | 121768 | 29071.76 | 2.83% | | 002130 | 沃尔核材 | 17.00 | 21.16 | +0.05 | +0.29% | 51829 | 8774.94 | 0.45% | | 301606 | 绿联科技 | 51.70 | 27.09 | +0.14 | +0.27% | 6837 | 3533.03 | 0.41% | | 688798 | 艾为电子 | 55.53 | 42.59 | +0.15 | +0.27% | 8152.3 | 4512.542 | 0.60% | | 688475 | 萤石网络 | 29.91 | 34.96 | +0.08 | +0.27% | 14505.36 | 4322.65 | 0.18% | | 688208 | 道通科技 | 26.57 | 19.13 | +0.07 | +0.26% | 20339.9 | 5379.495 | 0.30% | | 000823 | 超声电子 | 15.34 | 42.71 | +0.04 | +0.26% | 189215 | 29041.65 | 3.18% | | 603501 | 豪威集团 | 91.31 | 31.19 | +0.23 | +0.25% | 43883 | 39969.41 | 0.36% | | 002829 | 星网宇达 | 21.10 | -35.35 | +0.05 | +0.24% | 23263 | 4906.03 | 1.59% | | 002402 | 和而泰 | 21.19 | 29.47 | +0.05 | +0.24% | 45840 | 9704.5 | 0.56% | | 002902 | 铭普光磁 | 25.65 | -26.95 | +0.06 | +0.23% | 57309 | 14736.73 | 3.23% | | 600877 | 电科芯片 | 13.02 | 516.29 | +0.03 | +0.23% | 38299 | 4970.71 | 0.32% | | 002962 | 五方光电 | 13.07 | 156.66 | +0.03 | +0.23% | 22638 | 2961.03 | 1.08% | | 301383 | 天键股份 | 22.84 | -52.79 | +0.05 | +0.22% | 5096 | 1158.37 | 0.72% | | 688775 | 影石创新 | 133.29 | 63.85 | +0.29 | +0.22% | 11320.1 | 14889.83 | 0.44% | | 300269 | 联建光电 | 4.82 | -623.18 | +0.01 | +0.21% | 31181 | 1499.37 | 0.59% | | 300351 | 永贵电器 | 14.56 | 323.70 | +0.03 | +0.21% | 19607 | 2845.42 | 0.74% | | 301045 | 天禄科技 | 69.54 | 209.43 | +0.14 | +0.20% | 13996 | 9730.489 | 1.95% | | 300474 | 景嘉微 | 52.10 | -164.17 | +0.10 | +0.19% | 17029 | 8868.21 | 0.42% | | 301503 | 智迪科技 | 22.06 | 27.50 | +0.04 | +0.18% | 4103 | 898.34 | 0.71% | | 688195 | 腾景科技 | 164.37 | 413.32 | +0.29 | +0.18% | 52610.85 | 85922.75 | 2.91% | | 688233 | 神工股份 | 119.33 | 205.46 | +0.21 | +0.18% | 34646.29 | 41373.9 | 2.03% | | 002388 | 新亚制程 | 5.88 | -95.78 | +0.01 | +0.17% | 136400 | 8048.08 | 2.69% | | 003015 | 日久光电 | 12.07 | 36.21 | +0.02 | +0.17% | 23813 | 2869.38 | 0.96% | | 301050 | 雷电微力 | 31.75 | 191.83 | +0.05 | +0.16% | 7491 | 2380.11 | 0.36% | | 300455 | 航天智装 | 19.09 | -594.49 | +0.03 | +0.16% | 16254 | 3105.14 | 0.23% | | 920395 | 朗鸿科技 | 7.01 | 29.65 | +0.01 | +0.14% | 1368 | 96.0673 | 0.13% | | 002134 | 天津普林 | 22.35 | 349.46 | +0.03 | +0.13% | 21536 | 4808.78 | 0.87% | | 301517 | 陕西华达 | 41.05 | -96.42 | +0.05 | +0.12% | 5728 | 2352.28 | 0.59% | | 300629 | 新劲刚 | 17.60 | 39.92 | +0.02 | +0.11% | 11711 | 2054.12 | 0.54% | | 688981 | 中芯国际 | 133.00 | 225.67 | +0.13 | +0.10% | 230726.1 | 305558.4 | 1.15% | | 002106 | 莱宝高科 | 10.46 | 36.02 | +0.01 | +0.10% | 46435 | 4859.66 | 0.66% | | 002241 | 歌尔股份 | 21.90 | 19.57 | +0.02 | +0.09% | 113614 | 24821.59 | 0.36% | | 301578 | 辰奕智能 | 23.30 | 189.93 | +0.02 | +0.09% | 3834 | 889.87 | 1.27% | | 301180 | 万祥科技 | 11.77 | -730.48 | +0.01 | +0.09% | 9627 | 1129.62 | 0.59% | | 301687 | 新广益 | 51.68 | 60.70 | +0.04 | +0.08% | 10487 | 5408.4 | 3.37% | | 605218 | 伟时电子 | 14.74 | -209.58 | +0.01 | +0.07% | 7408 | 1087.63 | 0.35% | | 300390 | 天华新能 | 67.31 | 42.70 | +0.04 | +0.06% | 161322 | 108488.3 | 2.27% | | 603160 | 汇顶科技 | 51.16 | 31.41 | +0.03 | +0.06% | 10273 | 5241.64 | 0.22% | | 603893 | 瑞芯微 | 204.09 | 74.47 | +0.10 | +0.05% | 47254 | 96092.66 | 1.12% | | 300762 | 上海瀚讯 | 32.31 | -117.14 | +0.01 | +0.03% | 58941 | 19066.26 | 0.94% | | 688138 | 清溢光电 | 34.22 | 56.32 | +0.01 | +0.03% | 23066.94 | 7894.996 | 0.73% | | 688002 | 睿创微纳 | 166.05 | 53.04 | +0.04 | +0.02% | 34098.2 | 56340.86 | 0.73% | | 688519 | 南亚新材 | 309.02 | 196.77 | +0.02 | +0.01% | 38055.96 | 119954.3 | 1.62% | | 000509 | 华塑控股 | 3.29 | -251.42 | 0.00 | 0.00% | 50997 | 1673.9 | 0.48% | | 000100 | TCL科技 | 5.14 | 21.13 | 0.00 | 0.00% | 1189704 | 61171.28 | 0.59% | | 002194 | 武汉凡谷 | 10.45 | -343.62 | 0.00 | 0.00% | 198948 | 20628.22 | 3.89% | | 002383 | 合众思壮 | 7.03 | -32.43 | 0.00 | 0.00% | 15634 | 1096.87 | 0.21% | | 300079 | 数码视讯 | 4.53 | 180.92 | 0.00 | 0.00% | 56713 | 2555.02 | 0.44% | | 300088 | 长信科技 | 7.58 | 110.19 | 0.00 | 0.00% | 305817 | 23195.64 | 1.23% | | 300303 | 聚飞光电 | 7.28 | 36.14 | 0.00 | 0.00% | 99087 | 7231.63 | 0.75% | | 300565 | 科信技术 | 9.76 | -26.66 | 0.00 | 0.00% | 20507 | 2002.09 | 0.90% | | 002876 | 三利谱 | 29.07 | 99.56 | 0.00 | 0.00% | 15234 | 4396.66 | 1.02% | | 920374 | 云里物里 | 15.03 | 95.08 | 0.00 | 0.00% | 546 | 81.9424 | 0.16% | | 002977 | *ST天箭 | 21.10 | -10.63 | 0.00 | 0.00% | 1764 | 370.88 | 0.26% | | 300822 | 贝仕达克 | 11.83 | 155.80 | 0.00 | 0.00% | 10588 | 1246.14 | 0.37% | | 920001 | 纬达光电 | 11.46 | -56.38 | 0.00 | 0.00% | 2052 | 235.3341 | 0.23% | | 920640 | 富士达 | 26.56 | 63.92 | 0.00 | 0.00% | 6580 | 1749.12 | 0.36% | | 688458 | 美芯晟 | 34.80 | -167.78 | 0.00 | 0.00% | 5895.639 | 2043.549 | 0.63% | | 301251 | 威尔高 | 46.32 | 168.64 | 0.00 | 0.00% | 44331 | 20718.2 | 5.86% | | 301491 | 汉桑科技 | 40.33 | 24.19 | 0.00 | 0.00% | 2191 | 878.77 | 0.57% | | 300620 | 光库科技 | 321.88 | 380.91 | -0.03 | -0.01% | 67215 | 216587.4 | 2.72% | | 301458 | 钧崴电子 | 39.36 | 78.49 | -0.01 | -0.03% | 30170 | 11847.39 | 2.57% | | 300747 | 锐科激光 | 36.64 | 83.26 | -0.01 | -0.03% | 62465 | 22973.41 | 1.20% | | 688401 | 路维光电 | 72.17 | 54.68 | -0.02 | -0.03% | 15192.1 | 10955.86 | 0.79% | | 603516 | 淳中科技 | 99.33 | 68.25 | -0.03 | -0.03% | 13952 | 13864.99 | 0.69% | | 688667 | 菱电电控 | 90.14 | 31.75 | -0.06 | -0.07% | 1308.63 | 1177.169 | 0.25% | | 300101 | 振芯科技 | 14.85 | 537.78 | -0.01 | -0.07% | 17161 | 2545.36 | 0.30% | | 300638 | 广和通 | 20.00 | 75.28 | -0.02 | -0.10% | 51941 | 10381.34 | 0.98% | | 000810 | 创维数字 | 9.64 | 43.07 | -0.01 | -0.10% | 41182 | 3949.33 | 0.37% | | 688608 | 恒玄科技 | 108.50 | 52.18 | -0.12 | -0.11% | 9323.88 | 10096.65 | 0.39% | | 002583 | 海能达 | 8.28 | -47.65 | -0.01 | -0.12% | 44048 | 3640.16 | 0.34% | | 920357 | 雅葆轩 | 15.95 | 22.29 | -0.02 | -0.13% | 3064 | 489.3848 | 0.49% | | 301321 | 翰博高新 | 38.29 | -127.06 | -0.05 | -0.13% | 15246 | 5807.45 | 1.03% | | 000050 | 深天马A | 6.61 | -235.98 | -0.01 | -0.15% | 55729 | 3680.7 | 0.23% | | 688522 | 纳睿雷达 | 19.30 | 71.65 | -0.03 | -0.16% | 12327.15 | 2376.856 | 0.72% | | 603528 | 多伦科技 | 6.37 | -85.17 | -0.01 | -0.16% | 22832 | 1446.96 | 0.32% | | 600601 | 方正科技 | 12.64 | 86.38 | -0.02 | -0.16% | 456206 | 57565.1 | 1.09% | | 603712 | 七一二 | 11.99 | -18.39 | -0.02 | -0.17% | 23235 | 2780.78 | 0.30% | | 603293 | 埃泰克 | 36.36 | 25.80 | -0.07 | -0.19% | 2571 | 934.13 | 0.73% | | 603175 | 超颖电子 | 95.50 | 650.54 | -0.19 | -0.20% | 7159 | 6808.75 | 1.57% | | 301176 | 逸豪新材 | 49.09 | -174.03 | -0.10 | -0.20% | 22679 | 11193.13 | 1.38% | | 688661 | 和林微纳 | 104.46 | -1655.73 | -0.22 | -0.21% | 10511.15 | 11030.19 | 0.69% | | 300128 | 锦富技术 | 4.65 | -18.16 | -0.01 | -0.21% | 66521 | 3107.69 | 0.51% | | 600764 | 中国海防 | 17.96 | 110.85 | -0.04 | -0.22% | 16441 | 2948.05 | 0.23% | | 600237 | 铜峰电子 | 8.82 | 47.43 | -0.02 | -0.23% | 89373 | 7901.649 | 1.43% | | 000977 | 浪潮信息 | 78.62 | 45.19 | -0.18 | -0.23% | 281693 | 221243.6 | 1.92% | | 600130 | 波导股份 | 4.36 | 570.67 | -0.01 | -0.23% | 66928 | 2915.51 | 0.89% | | 301123 | 奕东电子 | 78.17 | -358.07 | -0.18 | -0.23% | 66467 | 52166.35 | 4.03% | | 300127 | 银河磁体 | 25.39 | 42.71 | -0.06 | -0.24% | 16397 | 4144.31 | 0.70% | | 002600 | 领益智造 | 12.66 | 48.63 | -0.03 | -0.24% | 247911 | 31429.95 | 0.34% | | 920950 | 迅安科技 | 12.64 | 23.20 | -0.03 | -0.24% | 425 | 53.4027 | 0.12% | | 301488 | 豪恩汽电 | 102.95 | 144.69 | -0.25 | -0.24% | 4010 | 4123.85 | 0.97% | | 920005 | 鼎佳精密 | 23.77 | 37.62 | -0.06 | -0.25% | 580 | 137.9159 | 0.15% | | 688020 | 方邦股份 | 144.61 | -116.40 | -0.37 | -0.26% | 21561.29 | 31893.78 | 2.62% | | 688055 | 龙腾光电 | 3.87 | -58.46 | -0.01 | -0.26% | 32088.76 | 1246.114 | 0.10% | | 000561 | 烽火电子 | 7.62 | -22.38 | -0.02 | -0.26% | 21733 | 1650.61 | 0.28% | | 300940 | 南极光 | 14.14 | 48.40 | -0.04 | -0.28% | 11395 | 1607.84 | 0.72% | | 002465 | 海格通信 | 10.57 | -31.75 | -0.03 | -0.28% | 104588 | 11064.09 | 0.42% | | 300065 | 海兰信 | 16.71 | 1683.13 | -0.05 | -0.30% | 73406 | 12276.43 | 1.12% | | 000536 | 华映科技 | 3.27 | -9.00 | -0.01 | -0.30% | 102041 | 3342.48 | 0.37% | | 002189 | 中光学 | 19.16 | -22.76 | -0.06 | -0.31% | 6962 | 1335.54 | 0.27% | | 688027 | 国盾量子 | 408.27 | 6282.57 | -1.33 | -0.32% | 3926.87 | 16019.36 | 0.49% | | 920346 | 威贸电子 | 14.93 | 25.64 | -0.05 | -0.33% | 667 | 99.2315 | 0.15% | | 688683 | 莱尔科技 | 32.13 | 115.19 | -0.11 | -0.34% | 6320.69 | 2037.511 | 0.39% | | 300847 | 中船汉光 | 14.32 | 37.16 | -0.05 | -0.35% | 9443 | 1344.63 | 0.32% | | 301329 | 信音电子 | 19.76 | 48.19 | -0.07 | -0.35% | 9484 | 1864.18 | 1.44% | | 300657 | 弘信电子 | 36.18 | 97.81 | -0.13 | -0.36% | 92740 | 33628.64 | 1.98% | | 002587 | 奥拓电子 | 5.53 | 222.60 | -0.02 | -0.36% | 32561 | 1794.27 | 0.61% | | 920199 | 倍益康 | 27.46 | 304.26 | -0.10 | -0.36% | 4337 | 1182.868 | 1.14% | | 603267 | 鸿远电子 | 52.10 | 42.09 | -0.19 | -0.36% | 21022 | 10965.29 | 0.91% | | 301330 | 熵基科技 | 24.46 | 29.09 | -0.09 | -0.37% | 5267 | 1280.51 | 0.27% | | 002897 | 意华股份 | 59.76 | 39.42 | -0.22 | -0.37% | 27199 | 16274.91 | 1.47% | | 603296 | 华勤技术 | 85.64 | 30.39 | -0.32 | -0.37% | 93488 | 80254.07 | 1.17% | | 300296 | 利亚德 | 5.33 | 58.36 | -0.02 | -0.37% | 106836 | 5704.92 | 0.46% | | 603390 | 通达电气 | 10.37 | 27.98 | -0.04 | -0.38% | 21778 | 2259.73 | 0.62% | | 920190 | 雷神科技 | 25.60 | 88.86 | -0.10 | -0.39% | 19580 | 4993.068 | 1.97% | | 300433 | 蓝思科技 | 35.60 | 54.64 | -0.14 | -0.39% | 316462 | 112802.6 | 0.64% | | 000016 | *ST康佳A | 2.40 | -0.45 | -0.01 | -0.41% | 27123 | 647.76 | 0.17% | | 300353 | 东土科技 | 18.80 | 124.21 | -0.08 | -0.42% | 31994 | 6009.24 | 0.59% | | 688538 | 和辉光电 | 2.35 | -16.78 | -0.01 | -0.42% | 163646.5 | 3843.078 | 0.28% | | 920876 | 慧为智能 | 16.11 | 576.24 | -0.07 | -0.43% | 2403 | 386.586 | 0.61% | | 002446 | 盛路通信 | 9.07 | 119.36 | -0.04 | -0.44% | 107160 | 9666.87 | 1.26% | | 002681 | 奋达科技 | 4.47 | -57.52 | -0.02 | -0.45% | 87412 | 3911.04 | 0.56% | | 300793 | 佳禾智能 | 11.12 | -23.62 | -0.05 | -0.45% | 11125 | 1236.95 | 0.30% | | 300939 | 秋田微 | 66.40 | 126.60 | -0.30 | -0.45% | 12370 | 8199.46 | 1.03% | | 688788 | 科思科技 | 29.97 | -21.48 | -0.14 | -0.46% | 9239.71 | 2789.714 | 0.42% | | 301387 | 光大同创 | 59.07 | -5186.47 | -0.28 | -0.47% | 9021 | 5375.28 | 2.11% | | 600563 | 法拉电子 | 134.75 | 25.36 | -0.64 | -0.47% | 18459 | 24768.25 | 0.82% | | 002960 | 青鸟智控 | 8.16 | 28.69 | -0.04 | -0.49% | 34516 | 2813.65 | 0.36% | | 001339 | 智微智能 | 84.96 | 60.71 | -0.43 | -0.50% | 31577 | 26794.28 | 1.95% | | 301165 | 锐捷网络 | 143.15 | 169.88 | -0.75 | -0.52% | 137305 | 196254.2 | 1.23% | | 920857 | 泓禧科技 | 20.73 | -36.30 | -0.11 | -0.53% | 3811 | 785.6354 | 0.51% | | 002519 | 银河电子 | 5.53 | -126.05 | -0.03 | -0.54% | 64448 | 3572.52 | 0.57% | | 002296 | 辉煌科技 | 8.98 | 20.51 | -0.05 | -0.55% | 24636 | 2204.55 | 0.71% | | 002387 | 维信诺 | 7.05 | -3.96 | -0.04 | -0.56% | 25463 | 1801.75 | 0.18% | | 300232 | 洲明科技 | 5.24 | -76.82 | -0.03 | -0.57% | 31934 | 1672.5 | 0.36% | | 300726 | 宏达电子 | 55.48 | 51.92 | -0.32 | -0.57% | 45297 | 25161.17 | 2.11% | | 600562 | 国睿科技 | 25.80 | 50.83 | -0.15 | -0.58% | 25308 | 6542.53 | 0.20% | | 000733 | 振华科技 | 40.68 | 22.94 | -0.24 | -0.59% | 33780 | 13743.93 | 0.61% | | 000970 | 中科三环 | 13.51 | 170.12 | -0.08 | -0.59% | 146942 | 19833.76 | 1.21% | | 000066 | 中国长城 | 14.91 | 2384.11 | -0.09 | -0.60% | 304197 | 45358.69 | 0.94% | | 688184 | ST帕瓦 | 11.29 | -3.57 | -0.07 | -0.62% | 897.73 | 101.4445 | 0.09% | | 600776 | 东方通信 | 12.87 | 35.35 | -0.08 | -0.62% | 31856 | 4107.18 | 0.33% | | 920701 | 豪声电子 | 12.77 | 27.26 | -0.08 | -0.62% | 4780 | 614.2184 | 0.48% | | 002835 | 同为股份 | 12.66 | 24.15 | -0.08 | -0.63% | 21036 | 2641.21 | 1.65% | | 600198 | 大唐电信 | 7.79 | -207.96 | -0.05 | -0.64% | 370679 | 29017.47 | 2.85% | | 300211 | *ST亿通 | 7.75 | -83.23 | -0.05 | -0.64% | 7763 | 596.26 | 0.26% | | 600183 | 生益科技 | 142.29 | 87.98 | -0.92 | -0.64% | 304457 | 438479 | 1.26% | | 300076 | *ST宁视 | 4.57 | -24.07 | -0.03 | -0.65% | 17843 | 814.16 | 0.42% | | 600884 | 杉杉股份 | 12.03 | 35.74 | -0.08 | -0.66% | 172177 | 20684.26 | 0.94% | | 600203 | 福日电子 | 10.22 | 474.96 | -0.07 | -0.68% | 35108 | 3591.23 | 0.59% | | 300449 | 汉邦高科 | 7.25 | -36.06 | -0.05 | -0.68% | 25290 | 1833.81 | 0.66% | | 920641 | 格利尔 | 12.67 | 175.69 | -0.09 | -0.71% | 2328 | 294.5053 | 0.51% | | 300134 | 大富科技 | 8.38 | -24.05 | -0.06 | -0.71% | 43333 | 3630.76 | 0.56% | | 688175 | 高凌信息 | 19.51 | -129.55 | -0.14 | -0.71% | 6081.05 | 1189.37 | 0.36% | | 002351 | 漫步者 | 9.75 | 20.11 | -0.07 | -0.71% | 19992 | 1950.53 | 0.38% | | 688025 | 杰普特 | 401.41 | 112.08 | -2.90 | -0.72% | 19475.97 | 79713.57 | 2.05% | | 600100 | 同方股份 | 6.87 | 69.43 | -0.05 | -0.72% | 61313 | 4206.61 | 0.18% | | 300698 | 万马科技 | 25.95 | 72.30 | -0.19 | -0.73% | 8440 | 2185.63 | 0.70% | | 688036 | 传音控股 | 54.62 | 22.53 | -0.40 | -0.73% | 41057.48 | 22342.36 | 0.36% | | 603124 | 江南新材 | 143.23 | 80.06 | -1.05 | -0.73% | 15073 | 21743.12 | 1.94% | | 300814 | 中富电路 | 154.72 | 580.99 | -1.16 | -0.74% | 51182 | 79999.66 | 2.67% | | 688693 | 锴威特 | 85.33 | -65.52 | -0.64 | -0.74% | 13445 | 11515.3 | 3.46% | | 688596 | 正帆科技 | 71.84 | 299.18 | -0.54 | -0.75% | 74373.36 | 53169.28 | 2.34% | | 001285 | 瑞立科密 | 41.22 | 21.25 | -0.31 | -0.75% | 3627 | 1490.66 | 0.87% | | 688595 | 芯海科技 | 29.14 | -34.88 | -0.22 | -0.75% | 14571.29 | 4229.597 | 1.01% | | 300835 | 龙磁科技 | 165.55 | 117.79 | -1.25 | -0.75% | 12962 | 21283.62 | 1.55% | | 920976 | 视声智能 | 17.21 | 18.80 | -0.13 | -0.75% | 1920 | 330.0639 | 0.44% | | 600990 | 四创电子 | 18.46 | -15.31 | -0.14 | -0.75% | 10533 | 1951.2 | 0.39% | | 688387 | 信科移动 | 14.33 | -202.94 | -0.11 | -0.76% | 197990.2 | 28681.08 | 0.98% | | 002981 | 朝阳科技 | 22.91 | 108.87 | -0.18 | -0.78% | 6066 | 1392.09 | 0.50% | | 002881 | 美格智能 | 37.70 | 79.60 | -0.30 | -0.79% | 14693 | 5552.2 | 0.80% | | 688183 | 生益电子 | 115.07 | 46.94 | -0.92 | -0.79% | 66471.62 | 76251.43 | 0.79% | | 688322 | 奥比中光 | 109.10 | 334.64 | -0.88 | -0.80% | 28353.56 | 30999.15 | 0.89% | | 002413 | 雷科防务 | 8.57 | -178.85 | -0.07 | -0.81% | 101325 | 8722.84 | 0.78% | | 688511 | 天微电子 | 23.23 | 131.23 | -0.19 | -0.81% | 3516.89 | 818.9042 | 0.26% | | 001308 | 康冠科技 | 18.12 | 28.60 | -0.15 | -0.82% | 6398 | 1156.76 | 0.13% | | 002861 | 瀛通通讯 | 16.70 | -38.93 | -0.14 | -0.83% | 9383 | 1569.43 | 0.62% | | 300555 | ST路通 | 12.77 | -26.75 | -0.11 | -0.85% | 3215 | 412.19 | 0.16% | | 688609 | 九联科技 | 9.26 | -92.07 | -0.08 | -0.86% | 55366.03 | 5134.842 | 1.11% | | 002414 | 高德红外 | 13.80 | 60.85 | -0.12 | -0.86% | 181811 | 25096.59 | 0.53% | | 300647 | 超频三 | 5.71 | -18.59 | -0.05 | -0.87% | 75833 | 4330.19 | 1.73% | | 300807 | 天迈科技 | 37.66 | -71.64 | -0.33 | -0.87% | 2176 | 822.76 | 0.42% | | 300552 | 万集科技 | 21.65 | -29.60 | -0.19 | -0.87% | 20705 | 4443.2 | 1.50% | | 920036 | 觅睿科技 | 29.44 | 25.37 | -0.26 | -0.88% | 1452 | 427.2252 | 1.11% | | 600363 | 联创光电 | 20.18 | 20.37 | -0.18 | -0.88% | 110333 | 22258.04 | 2.45% | | 301589 | 诺瓦星云 | 141.38 | 22.50 | -1.30 | -0.91% | 1042 | 1472.79 | 0.30% | | 301217 | 铜冠铜箔 | 121.92 | 615.38 | -1.13 | -0.92% | 180590 | 223188.6 | 2.18% | | 300802 | 矩子科技 | 22.96 | 72.26 | -0.22 | -0.95% | 21272 | 4865.19 | 1.05% | | 002017 | 东信和平 | 13.55 | 47.49 | -0.13 | -0.95% | 38023 | 5151.31 | 0.66% | | 002045 | 国光电器 | 8.32 | -27.37 | -0.08 | -0.95% | 38622 | 3215.68 | 0.69% | | 300531 | 优博讯 | 16.48 | 50.19 | -0.16 | -0.96% | 25452 | 4198.84 | 0.82% | | 300708 | 聚灿光电 | 8.20 | 46.85 | -0.08 | -0.97% | 48243 | 3949.01 | 0.68% | | 000045 | 深纺织A | 9.96 | 72.32 | -0.10 | -0.99% | 17058 | 1703.93 | 0.37% | | 003040 | 楚天龙 | 11.62 | -228.03 | -0.12 | -1.02% | 37471 | 4347.21 | 0.82% | | 600666 | 奥瑞德 | 3.83 | 75.25 | -0.04 | -1.03% | 514302 | 19977.12 | 2.06% | | 688797 | 臻宝科技 | 343.52 | 215.66 | -3.63 | -1.05% | 13804.34 | 47417.39 | 4.73% | | 688549 | 中巨芯 | 29.19 | -4039.05 | -0.31 | -1.05% | 489154.6 | 143160.8 | 8.30% | | 600288 | 大恒科技 | 13.08 | 34.93 | -0.14 | -1.06% | 279682 | 36396.09 | 6.40% | | 002426 | 胜利精密 | 2.77 | -12.35 | -0.03 | -1.07% | 188238 | 5220.54 | 0.55% | | 001389 | 广合科技 | 167.64 | 53.55 | -1.82 | -1.07% | 23695 | 40137.2 | 1.56% | | 600775 | 南京熊猫 | 9.90 | 276.85 | -0.11 | -1.10% | 50631 | 4994.91 | 0.75% | | 301571 | 国科天成 | 67.70 | 56.28 | -0.76 | -1.11% | 12936 | 8777.67 | 1.09% | | 002938 | 鹏鼎控股 | 94.27 | 57.67 | -1.09 | -1.14% | 85045 | 80726.6 | 0.37% | | 300661 | 圣邦股份 | 121.59 | 136.43 | -1.41 | -1.15% | 40502 | 49289.78 | 0.67% | | 300656 | 民德电子 | 27.29 | -28.38 | -0.32 | -1.16% | 32360 | 8835.28 | 2.43% | | 002369 | 卓翼科技 | 5.85 | -13.43 | -0.07 | -1.18% | 57522 | 3380.5 | 1.02% | | 600151 | 航天机电 | 10.66 | -33.94 | -0.13 | -1.20% | 103382 | 11110.53 | 0.72% | | 603327 | 福蓉科技 | 8.96 | 64.16 | -0.11 | -1.21% | 56433 | 5076.4 | 0.54% | | 600839 | 四川长虹 | 7.19 | 44.74 | -0.09 | -1.24% | 418820 | 30146.75 | 0.91% | | 600060 | 海信视像 | 25.16 | 13.18 | -0.32 | -1.26% | 34542 | 8691.6 | 0.27% | | 002137 | 实益达 | 7.86 | 76.06 | -0.10 | -1.26% | 51363 | 4054.66 | 1.30% | | 600745 | *ST闻泰 | 17.24 | -2.28 | -0.22 | -1.26% | 192131 | 33259.4 | 1.51% | | 300227 | 光韵达 | 12.03 | -23.60 | -0.16 | -1.31% | 104470 | 12415.28 | 2.29% | | 300504 | 天邑股份 | 15.03 | -70.77 | -0.20 | -1.31% | 35980 | 5420.05 | 1.65% | | 002217 | ST合力泰 | 1.50 | 805.85 | -0.02 | -1.32% | 555290 | 8324.05 | 0.76% | | 300710 | 万隆光电 | 28.04 | -80.51 | -0.38 | -1.34% | 5722 | 1605.46 | 0.77% | | 300308 | 中际旭创 | 930.36 | 72.80 | -12.64 | -1.34% | 126033 | 1190317 | 1.14% | | 300476 | 胜宏科技 | 265.67 | 55.79 | -3.66 | -1.36% | 129891 | 347043.4 | 1.50% | | 301042 | 安联锐视 | 33.97 | 105.13 | -0.49 | -1.42% | 19816 | 6744.56 | 2.15% | | 301566 | 达利凯普 | 27.23 | 67.41 | -0.41 | -1.48% | 89609 | 24436.67 | 4.15% | | 301479 | 弘景光电 | 54.51 | 36.96 | -0.85 | -1.54% | 20469 | 11137.4 | 2.87% | | 688123 | 聚辰股份 | 141.59 | 32.90 | -2.22 | -1.54% | 49617.14 | 70162.85 | 3.12% | | 002236 | 大华股份 | 16.21 | 14.07 | -0.26 | -1.58% | 270173 | 43852.22 | 1.13% | | 002049 | 紫光国微 | 66.80 | 36.51 | -1.09 | -1.61% | 118398 | 78696.82 | 1.40% | | 002313 | 日海智能 | 8.52 | -18.78 | -0.14 | -1.62% | 41618 | 3541.78 | 1.11% | | 002052 | 同洲电子 | 9.03 | 111.38 | -0.15 | -1.63% | 40798 | 3684.67 | 0.59% | | 002179 | 中航光电 | 35.49 | 38.82 | -0.59 | -1.64% | 116458 | 41205.78 | 0.56% | | 600498 | 烽火通信 | 40.23 | 130.39 | -0.67 | -1.64% | 434363 | 176624.9 | 3.42% | | 600888 | 新疆众和 | 10.19 | 22.44 | -0.18 | -1.74% | 239279 | 24424.19 | 1.54% | | 688326 | 经纬恒润 | 65.52 | 183.89 | -1.16 | -1.74% | 7108.26 | 4646.977 | 0.64% | | 002792 | 通宇通讯 | 35.70 | 1098.92 | -0.64 | -1.76% | 191104 | 68216.02 | 5.66% | | 002848 | 高斯贝尔 | 12.75 | -39.51 | -0.23 | -1.77% | 17142 | 2192.97 | 1.04% | | 603236 | 移远通信 | 59.61 | 24.81 | -1.08 | -1.78% | 165211 | 98325.3 | 4.10% | | 002138 | 顺络电子 | 51.26 | 42.08 | -0.95 | -1.82% | 147914 | 76047.02 | 1.93% | | 689009 | 九号公司 | 43.67 | 21.07 | -0.81 | -1.82% | 41220.2 | 18053.24 | 0.73% | | 603025 | 大豪科技 | 14.90 | 19.73 | -0.28 | -1.84% | 203133 | 30244.33 | 1.83% | | 688418 | 震有科技 | 36.15 | -61.45 | -0.69 | -1.87% | 17591.24 | 6417.522 | 0.91% | | 603803 | 瑞斯康达 | 10.93 | -252.31 | -0.21 | -1.89% | 187140 | 20605.98 | 4.40% | | 603496 | 恒为科技 | 26.70 | 175.72 | -0.52 | -1.91% | 122924 | 33064.91 | 3.84% | | 002456 | 欧菲光 | 7.13 | -169.73 | -0.14 | -1.93% | 237845 | 17077.25 | 0.72% | | 300916 | 朗特智能 | 24.81 | 48.79 | -0.49 | -1.94% | 10570 | 2627.04 | 1.06% | | 603920 | 世运电路 | 38.24 | 71.78 | -0.76 | -1.95% | 114490 | 44025.58 | 1.59% | | 688790 | 昂瑞微 | 103.40 | -75.22 | -2.06 | -1.95% | 2430.85 | 2503.211 | 1.92% | | 000636 | 风华高科 | 61.48 | 231.48 | -1.25 | -1.99% | 621923 | 383432.7 | 5.38% | | 920161 | 龙辰科技 | 26.45 | 39.54 | -0.55 | -2.04% | 33249 | 8779.398 | 9.01% | | 002104 | 恒宝股份 | 10.09 | 512.78 | -0.21 | -2.04% | 116326 | 11766.04 | 1.94% | | 300322 | 硕贝德 | 18.66 | 141.68 | -0.39 | -2.05% | 120554 | 22611.22 | 2.74% | | 301391 | 卡莱特 | 48.76 | 193.02 | -1.02 | -2.05% | 5605 | 2742.13 | 0.60% | | 301348 | 蓝箭电子 | 22.00 | -138.52 | -0.47 | -2.09% | 110566 | 24412.5 | 5.71% | | 301205 | 联特科技 | 296.11 | 440.58 | -6.37 | -2.11% | 43465 | 128408.4 | 5.19% | | 301489 | 思泉新材 | 117.27 | 197.47 | -2.53 | -2.11% | 41158 | 48089.96 | 5.92% | | 300787 | 海能实业 | 10.16 | 48.70 | -0.22 | -2.12% | 41756 | 4247.07 | 2.12% | | 603678 | 火炬电子 | 50.56 | 95.13 | -1.13 | -2.19% | 106365 | 54161.72 | 2.24% | | 301141 | 中科磁业 | 42.32 | 202.51 | -0.97 | -2.24% | 16208 | 6891.84 | 3.64% | | 688635 | 长进光子 | 347.51 | 324.40 | -8.04 | -2.26% | 21731.9 | 74692.59 | 12.24% | | 920821 | 则成电子 | 18.03 | 316.40 | -0.42 | -2.28% | 11646 | 2137.327 | 1.60% | | 002214 | 大立科技 | 13.94 | -36.76 | -0.33 | -2.31% | 35147 | 4918.74 | 0.73% | | 603738 | 泰晶科技 | 37.40 | 216.76 | -0.90 | -2.35% | 158699 | 59780.2 | 4.11% | | 002552 | 宝鼎科技 | 59.20 | 133.29 | -1.45 | -2.39% | 159295 | 94973.2 | 4.32% | | 603341 | 龙旗科技 | 38.81 | 45.43 | -0.99 | -2.49% | 142731 | 56540.85 | 5.34% | | 300857 | 协创数据 | 259.25 | 72.68 | -6.74 | -2.53% | 120191 | 315302.1 | 2.47% | | 300270 | 中威电子 | 12.58 | -89.73 | -0.33 | -2.56% | 61653 | 7787.311 | 2.40% | | 688371 | 菲沃泰 | 30.66 | 3829.76 | -0.84 | -2.67% | 21732.53 | 6730.116 | 0.65% | | 002512 | ST达华 | 4.01 | -34.88 | -0.11 | -2.67% | 177822 | 7169.09 | 1.62% | | 688181 | 八亿时空 | 40.32 | 57.13 | -1.14 | -2.75% | 30474.03 | 12325.11 | 2.29% | | 301067 | 显盈科技 | 30.88 | -44.97 | -0.88 | -2.77% | 11814 | 3705.12 | 1.79% | | 688143 | 长盈通 | 136.11 | 813.32 | -3.89 | -2.78% | 109056.9 | 147650.8 | 8.91% | | 301631 | 壹连科技 | 64.61 | 27.20 | -1.89 | -2.84% | 11544 | 7491.15 | 2.65% | | 002036 | 联创电子 | 6.80 | -6.47 | -0.20 | -2.86% | 251333 | 16984.95 | 2.38% | | 300502 | 新易盛 | 435.01 | 56.47 | -13.07 | -2.92% | 243454 | 1071118 | 1.94% | | 300711 | 广哈通信 | 17.85 | 63.77 | -0.55 | -2.99% | 43502 | 7797.15 | 1.75% | | 002866 | 传艺科技 | 15.24 | 67.63 | -0.47 | -2.99% | 52325 | 7992.831 | 2.89% | | 300408 | 三环集团 | 125.08 | 86.82 | -4.01 | -3.11% | 246832 | 311376.9 | 1.32% | | 002484 | 江海股份 | 67.59 | 83.97 | -2.20 | -3.15% | 247765 | 167666.1 | 3.02% | | 688286 | 敏芯股份 | 51.86 | -413.71 | -1.70 | -3.17% | 62206.05 | 32332.56 | 7.94% | | 688146 | 中船特气 | 291.36 | 299.18 | -9.60 | -3.19% | 83032.74 | 244986.4 | 5.73% | | 300319 | 麦捷科技 | 18.60 | 54.82 | -0.64 | -3.33% | 702260.9 | 132234.4 | 8.25% | | 300213 | 佳讯飞鸿 | 6.30 | -24.86 | -0.22 | -3.37% | 100159 | 6335.58 | 1.81% | | 920198 | 微创光电 | 7.90 | 38.76 | -0.30 | -3.66% | 29014 | 2278.44 | 4.12% | | 300205 | *ST天喻 | 4.86 | -3.44 | -0.19 | -3.76% | 16026 | 786.61 | 0.37% | | 002906 | 华阳集团 | 25.30 | 16.77 | -1.00 | -3.80% | 46991 | 11984.83 | 0.90% | | 603228 | 景旺电子 | 94.12 | 82.74 | -3.89 | -3.97% | 185703 | 176563.5 | 1.89% | | 603989 | 艾华集团 | 31.65 | 47.73 | -1.34 | -4.06% | 313498 | 101989.4 | 7.86% | | 688260 | 昀冢科技 | 116.22 | -76.89 | -4.98 | -4.11% | 30382.71 | 35636.15 | 2.53% | | 300120 | 经纬辉开 | 8.87 | -10.31 | -0.39 | -4.21% | 488388 | 43569.47 | 9.26% | | 603106 | 恒银科技 | 8.22 | 149.28 | -0.40 | -4.64% | 235680 | 19421.76 | 4.53% | | 603115 | 海星股份 | 81.39 | 89.19 | -4.06 | -4.75% | 70035 | 57520.22 | 2.86% | | 002766 | 索菱股份 | 4.28 | -49.53 | -0.22 | -4.89% | 279285 | 12001.93 | 3.26% | | 688496 | *ST清越 | 0.87 | -3.40 | -0.05 | -5.43% | 92001.71 | 783.6849 | 3.87% | | 603890 | 春秋电子 | 20.59 | 30.13 | -1.50 | -6.79% | 322813 | 66727.07 | 7.22% | | 688141 | 杰华特 | 132.49 | -67.81 | -10.51 | -7.35% | 120519.6 | 160177.6 | 2.68% | | 688100 | 威胜信息 | 26.03 | 18.96 | -3.06 | -10.52% | 77720.84 | 19961.52 | 1.58% |
|