|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青云科技(688316)北京市上涨家数:114下跌家数:351平均涨幅:-0.72%平均换手:1.47%总成交额:1509.70亿元 更新时间：2026-06-26 10:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301236 | 软通动力 | 42.25 | 811.28 | +5.06 | +13.61% | 477887 | 197945.8 | 6.08% | | 688349 | 三一重能 | 14.91 | 21.94 | +1.60 | +12.02% | 173640.6 | 25409.92 | 1.12% | | 688272 | 富吉瑞 | 36.84 | -32.90 | +3.72 | +11.23% | 29800.34 | 10594.79 | 3.92% | | 601016 | 节能风电 | 3.94 | 51.79 | +0.36 | +10.06% | 2462134 | 95279.47 | 4.08% | | 601226 | 华电科工 | 7.35 | 45.71 | +0.67 | +10.03% | 123174 | 8943.22 | 1.06% | | 603903 | 中持股份 | 12.84 | -35.76 | +1.17 | +10.03% | 126844 | 15970.28 | 4.97% | | 001289 | 龙源电力 | 17.57 | 34.60 | +1.60 | +10.02% | 42357 | 7395.28 | 0.08% | | 001210 | 金房能源 | 23.83 | 27.25 | +2.17 | +10.02% | 59266 | 13948.38 | 6.22% | | 600962 | 国投中鲁 | 29.00 | 418.51 | +2.64 | +10.02% | 88907 | 25159.96 | 3.39% | | 603698 | 航天工程 | 43.55 | 104.39 | +3.96 | +10.00% | 301828 | 124897.7 | 5.63% | | 000620 | 盈新发展 | 3.42 | -16.87 | +0.31 | +9.97% | 5203428 | 175743 | 11.14% | | 000725 | 京东方A | 8.10 | 50.43 | +0.58 | +7.71% | 2.377926E+07 | 1875872 | 6.72% | | 688028 | 沃尔德 | 138.00 | 204.71 | +9.84 | +7.68% | 59229.67 | 77341.01 | 3.92% | | 600007 | 中国国贸 | 19.14 | 16.12 | +1.09 | +6.04% | 35075 | 6456.16 | 0.35% | | 688432 | 有研硅 | 27.22 | 163.11 | +1.47 | +5.71% | 336706.6 | 92046.89 | 2.69% | | 920344 | 三元基因 | 19.14 | 126.32 | +1.01 | +5.57% | 7401 | 1420.585 | 0.65% | | 688207 | 格灵深瞳 | 19.98 | -28.34 | +1.05 | +5.55% | 109450 | 21165.76 | 4.23% | | 000609 | *ST中迪 | 12.29 | -8.52 | +0.59 | +5.04% | 39221 | 4763.2 | 1.35% | | 600730 | *ST高科 | 11.31 | -51.56 | +0.54 | +5.01% | 87794 | 9773.86 | 1.50% | | 603377 | ST东时 | 2.97 | -2.81 | +0.13 | +4.58% | 64818 | 1900.5 | 0.90% | | 601066 | 中信建投 | 30.81 | 21.22 | +1.25 | +4.23% | 828804.9 | 255527.7 | 1.28% | | 688652 | 京仪装备 | 170.24 | 180.45 | +6.67 | +4.08% | 37051.92 | 63239.44 | 3.07% | | 300212 | *ST易录 | 8.89 | -2.42 | +0.34 | +3.98% | 120672 | 10767.35 | 1.73% | | 300759 | 康龙化成 | 26.33 | 28.56 | +0.96 | +3.78% | 434412 | 115330.1 | 3.06% | | 300477 | ST合纵 | 2.21 | -2.63 | +0.08 | +3.76% | 113430 | 2489.6 | 1.14% | | 688400 | 凌云光 | 67.35 | 93.25 | +2.35 | +3.62% | 118331.5 | 77788.43 | 2.57% | | 301333 | 诺思格 | 51.31 | 37.08 | +1.69 | +3.41% | 26612 | 13695.31 | 2.76% | | 301302 | 华如科技 | 27.34 | -20.03 | +0.85 | +3.21% | 44631 | 11767.95 | 3.21% | | 688369 | 致远互联 | 20.03 | -10.04 | +0.59 | +3.03% | 29956.51 | 5751.305 | 2.60% | | 002963 | 豪尔赛 | 23.64 | -32.38 | +0.64 | +2.78% | 49069 | 11742.38 | 3.99% | | 600058 | 五矿发展 | 12.09 | -417.91 | +0.32 | +2.72% | 285168 | 34866.98 | 2.66% | | 688181 | 八亿时空 | 52.90 | 87.00 | +1.40 | +2.72% | 69678.93 | 36658.83 | 5.18% | | 600246 | 万通发展 | 20.23 | -53.71 | +0.52 | +2.64% | 739323.1 | 148111.7 | 3.91% | | 300065 | 海兰信 | 21.80 | 2195.82 | +0.56 | +2.64% | 329490 | 70361.02 | 5.02% | | 300296 | 利亚德 | 5.88 | 64.39 | +0.14 | +2.44% | 501499 | 28820.57 | 2.17% | | 920575 | *ST康乐 | 3.89 | -1.95 | +0.09 | +2.37% | 13381 | 518.0593 | 0.71% | | 920179 | 凯德石英 | 82.95 | 327.15 | +1.91 | +2.36% | 19641 | 16023.25 | 3.29% | | 601991 | 大唐发电 | 7.64 | 17.58 | +0.17 | +2.28% | 3648527 | 279811.5 | 2.94% | | 300688 | 创业黑马 | 27.64 | -84.69 | +0.58 | +2.14% | 28423 | 7663.36 | 1.92% | | 688033 | *ST天宜 | 6.22 | -1.57 | +0.13 | +2.13% | 27907.97 | 1738.341 | 0.50% | | 688811 | 有研复材 | 29.29 | 204.99 | +0.55 | +1.91% | 48271.31 | 13550.36 | 5.24% | | 300332 | 天壕能源 | 4.30 | -11.80 | +0.08 | +1.90% | 267370 | 11504.35 | 3.22% | | 301080 | 百普赛斯 | 45.87 | 44.78 | +0.85 | +1.89% | 28815 | 13146.39 | 2.28% | | 688200 | 华峰测控 | 463.06 | 163.41 | +8.32 | +1.83% | 18034.91 | 84013.43 | 0.90% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.18 | +1.80% | 12533 | 1234.761 | 0.42% | | 600198 | 大唐电信 | 9.74 | -260.01 | +0.17 | +1.78% | 362243 | 34794.84 | 2.78% | | 601698 | 中国卫通 | 28.47 | 302.46 | +0.49 | +1.75% | 245013 | 67867.66 | 0.58% | | 605178 | 时空科技 | 87.83 | -40.37 | +1.46 | +1.69% | 47522 | 41262.47 | 4.80% | | 920879 | 基康技术 | 14.27 | 30.14 | +0.23 | +1.64% | 8239 | 1132.957 | 0.66% | | 688339 | 亿华通 | 19.32 | -7.39 | +0.31 | +1.63% | 19284.3 | 3679.581 | 0.98% | | 920508 | 殷图网联 | 14.69 | 346.54 | +0.23 | +1.59% | 6478 | 934.2777 | 2.03% | | 300200 | 高盟新材 | 11.60 | 55.55 | +0.18 | +1.58% | 219420 | 25160.66 | 5.16% | | 601868 | 中国能建 | 2.68 | 20.86 | +0.04 | +1.52% | 2425931 | 65615.92 | 0.75% | | 600206 | 有研新材 | 57.01 | 168.94 | +0.85 | +1.51% | 710491.1 | 408763.2 | 8.39% | | 300005 | 探路者 | 23.10 | 237.06 | +0.33 | +1.45% | 380048 | 90301.88 | 4.34% | | 600118 | 中国卫星 | 71.70 | 4994.38 | +1.00 | +1.41% | 181427 | 127224.6 | 1.53% | | 600791 | 京能置业 | 10.89 | -4.35 | +0.15 | +1.40% | 60361 | 6541.7 | 1.33% | | 301276 | 嘉曼服饰 | 23.18 | 27.01 | +0.31 | +1.36% | 13748 | 3150.88 | 1.90% | | 603569 | 长久物流 | 5.37 | -35.85 | +0.07 | +1.32% | 19633 | 1032.31 | 0.33% | | 688078 | 龙软科技 | 20.75 | -21.47 | +0.27 | +1.32% | 6177.869 | 1255.8 | 0.85% | | 600031 | 三一重工 | 17.96 | 19.62 | +0.21 | +1.18% | 320689 | 57525.58 | 0.38% | | 603060 | 国检集团 | 6.20 | 40.39 | +0.07 | +1.14% | 51912 | 3184.51 | 0.65% | | 300352 | ST信源 | 2.71 | -11.73 | +0.03 | +1.12% | 126187 | 3393.65 | 0.99% | | 300455 | 航天智装 | 21.13 | -83.24 | +0.23 | +1.10% | 60339 | 12387.54 | 0.85% | | 300445 | 康斯特 | 21.43 | 39.24 | +0.23 | +1.08% | 17968 | 3760.43 | 1.28% | | 688570 | 天玛智控 | 14.24 | 109.30 | +0.15 | +1.06% | 2319.88 | 327.128 | 0.12% | | 300048 | 合康新能 | 4.86 | 247.05 | +0.05 | +1.04% | 60690 | 2928.55 | 0.54% | | 601908 | 京运通 | 2.99 | -4.69 | +0.03 | +1.01% | 313387 | 9382.89 | 1.30% | | 601995 | 中金公司 | 36.49 | 15.55 | +0.34 | +0.94% | 216544 | 79328.54 | 0.74% | | 300070 | 碧水源 | 3.28 | 193.50 | +0.03 | +0.92% | 131290 | 4268.28 | 0.38% | | 002310 | 东方新能 | 2.20 | -155.60 | +0.02 | +0.92% | 486123 | 10685 | 1.11% | | 301372 | 科净源 | 32.10 | -50.95 | +0.28 | +0.88% | 7675 | 2468.56 | 1.86% | | 603082 | 北自科技 | 44.80 | 49.77 | +0.39 | +0.88% | 78634 | 36822.66 | 19.39% | | 002066 | 瑞泰科技 | 21.62 | -65.57 | +0.18 | +0.84% | 45670 | 9785.92 | 1.98% | | 920579 | 机科股份 | 16.94 | -39.42 | +0.13 | +0.77% | 6494 | 1075.352 | 1.46% | | 002371 | 北方华创 | 803.91 | 104.50 | +5.91 | +0.74% | 52234 | 424489.3 | 0.72% | | 002385 | 大北农 | 2.74 | -12.39 | +0.02 | +0.74% | 356864 | 9701.96 | 1.03% | | 601988 | 中国银行 | 5.83 | 7.66 | +0.04 | +0.69% | 1406311 | 81922.05 | 0.07% | | 300034 | 钢研高纳 | 17.52 | 139.92 | +0.12 | +0.69% | 66005 | 11365.09 | 0.86% | | 601669 | 中国电建 | 4.84 | 8.93 | +0.03 | +0.62% | 733132 | 35754.45 | 0.56% | | 600313 | 农发种业 | 5.40 | 123.12 | +0.03 | +0.56% | 75331 | 4012.04 | 0.70% | | 600905 | 三峡能源 | 3.77 | 46.70 | +0.02 | +0.53% | 645845 | 24425.28 | 0.23% | | 920122 | 中纺标 | 24.92 | 97.56 | +0.13 | +0.52% | 12039 | 2891.725 | 3.22% | | 603970 | 中农立华 | 9.96 | 15.43 | +0.05 | +0.50% | 11430 | 1119.05 | 0.43% | | 600860 | 京城股份 | 8.27 | -61.24 | +0.04 | +0.49% | 30210 | 2488.09 | 0.68% | | 300667 | 必创科技 | 16.74 | -35.54 | +0.07 | +0.42% | 48479 | 7895.88 | 2.73% | | 920021 | 流金科技 | 7.49 | 163.29 | +0.03 | +0.40% | 60581 | 4405.018 | 2.45% | | 920592 | 华信永道 | 25.30 | -53.22 | +0.10 | +0.40% | 12120 | 3019.726 | 2.41% | | 000402 | 金融街 | 2.63 | -1.69 | +0.01 | +0.38% | 175203 | 4584.32 | 0.59% | | 600900 | 长江电力 | 26.32 | 17.85 | +0.10 | +0.38% | 422062 | 111168.3 | 0.17% | | 920819 | 颖泰生物 | 2.75 | -12.08 | +0.01 | +0.36% | 32827 | 895.0703 | 0.27% | | 002829 | 星网宇达 | 17.51 | -29.34 | +0.06 | +0.34% | 29157 | 5012.5 | 2.00% | | 002933 | 新兴装备 | 26.76 | 117.79 | +0.09 | +0.34% | 6552 | 1724.89 | 0.56% | | 002362 | 汉王科技 | 15.75 | -17.16 | +0.05 | +0.32% | 32853 | 5049.05 | 1.58% | | 600376 | 首开股份 | 3.26 | -1.33 | +0.01 | +0.31% | 217031 | 6983.99 | 0.84% | | 001280 | 中国铀业 | 68.55 | 82.46 | +0.21 | +0.31% | 27586 | 18813.92 | 1.59% | | 688338 | 赛科希德 | 27.11 | 33.54 | +0.08 | +0.30% | 11416.67 | 3119.761 | 1.08% | | 001213 | 中铁特货 | 3.45 | 40.93 | +0.01 | +0.29% | 45596 | 1556.98 | 0.10% | | 300072 | 海新能科 | 3.55 | -14.65 | +0.01 | +0.28% | 277979 | 9918.7 | 1.19% | | 300552 | 万集科技 | 23.65 | -32.33 | +0.06 | +0.25% | 20771 | 4841.31 | 1.51% | | 002739 | 儒意电影 | 8.76 | -80.74 | +0.02 | +0.23% | 241442 | 20955.6 | 1.15% | | 601985 | 中国核电 | 9.00 | 22.49 | +0.02 | +0.22% | 402873 | 36415.62 | 0.21% | | 000786 | 北新建材 | 18.45 | 10.95 | +0.04 | +0.22% | 54929 | 10114.43 | 0.33% | | 300860 | 锋尚文化 | 24.45 | -441.94 | +0.04 | +0.16% | 22013 | 5290.01 | 2.01% | | 601398 | 工商银行 | 7.20 | 6.91 | +0.01 | +0.14% | 1321228 | 95133.07 | 0.05% | | 601857 | 中国石油 | 8.82 | 10.20 | +0.01 | +0.11% | 563915 | 49919.53 | 0.03% | | 002893 | 京能热力 | 9.95 | 40.37 | +0.01 | +0.10% | 30052 | 3000.74 | 1.49% | | 920429 | 康比特 | 10.06 | 64.40 | +0.01 | +0.10% | 7367 | 726.4104 | 0.65% | | 920160 | 北矿检测 | 20.97 | 28.24 | +0.02 | +0.10% | 3487 | 719.328 | 1.37% | | 300935 | 盈建科 | 28.92 | -26.67 | +0.02 | +0.07% | 11403 | 3217.66 | 1.89% | | 003004 | 声迅股份 | 67.36 | -6067.66 | +0.04 | +0.06% | 12626 | 8616.46 | 1.84% | | 920808 | 曙光数创 | 87.00 | 841.60 | +0.04 | +0.05% | 28911 | 24447.22 | 1.49% | | 300456 | 赛微电子 | 40.67 | 20.95 | +0.01 | +0.02% | 121672 | 48471.69 | 2.04% | | 300223 | 北京君正 | 237.37 | 184.36 | +0.01 | +0.00% | 289435 | 684734.1 | 6.86% | | 000839 | 国安股份 | 2.71 | 121.37 | 0.00 | 0.00% | 313176 | 8442.489 | 0.80% | | 600050 | 中国联通 | 4.08 | 14.73 | 0.00 | 0.00% | 512121 | 20818.88 | 0.17% | | 600266 | 城建发展 | 3.99 | -29.41 | 0.00 | 0.00% | 88058 | 3493.89 | 0.41% | | 600871 | 石化油服 | 2.07 | 60.82 | 0.00 | 0.00% | 600014 | 12385.66 | 0.44% | | 600886 | 国投电力 | 12.99 | 13.99 | 0.00 | 0.00% | 109032 | 14193.7 | 0.15% | | 601668 | 中国建筑 | 4.44 | 4.84 | 0.00 | 0.00% | 666967 | 29629.08 | 0.16% | | 300045 | 华力创通 | 16.81 | -174.58 | 0.00 | 0.00% | 106426 | 17459.5 | 2.03% | | 002573 | 清新环境 | 3.04 | -10.52 | 0.00 | 0.00% | 36412 | 1100.81 | 0.26% | | 002659 | 凯文教育 | 3.80 | -131.30 | 0.00 | 0.00% | 63094 | 2360.14 | 1.05% | | 002721 | 金一文化 | 2.23 | 70.98 | 0.00 | 0.00% | 194296 | 4272.38 | 0.73% | | 603616 | 韩建河山 | 6.13 | -99.86 | 0.00 | 0.00% | 106774 | 6485.67 | 2.78% | | 603859 | 能科科技 | 48.37 | 52.44 | 0.00 | 0.00% | 69247 | 33299.65 | 2.83% | | 920703 | 广厦环能 | 10.00 | 19.40 | 0.00 | 0.00% | 2482 | 243.1178 | 0.33% | | 601059 | 信达证券 | 16.28 | 24.66 | -0.01 | -0.06% | 50656 | 8250.13 | 0.16% | | 002186 | 全聚德 | 8.65 | 257.30 | -0.01 | -0.12% | 18742 | 1598.18 | 0.61% | | 605305 | 中际联合 | 42.45 | 16.09 | -0.05 | -0.12% | 13834 | 5880.51 | 0.65% | | 300058 | 蓝色光标 | 14.07 | 197.89 | -0.02 | -0.14% | 1246603 | 170426.8 | 3.58% | | 600855 | 航天长峰 | 13.88 | -39.18 | -0.02 | -0.14% | 51805 | 7059.6 | 1.11% | | 688500 | 慧辰股份 | 46.44 | -70.99 | -0.07 | -0.15% | 9025.37 | 4135.755 | 1.22% | | 688568 | 中科星图 | 41.03 | -236.49 | -0.07 | -0.17% | 89625.7 | 35603.8 | 1.11% | | 688280 | 精进电动 | 5.69 | 319.87 | -0.01 | -0.18% | 55009.65 | 3090.202 | 1.06% | | 002151 | 北斗星通 | 31.65 | -80.30 | -0.07 | -0.22% | 67486 | 21002.27 | 1.52% | | 920208 | 青矩技术 | 13.01 | 12.63 | -0.03 | -0.23% | 3912 | 500.719 | 0.27% | | 002755 | 奥赛康 | 12.94 | 45.09 | -0.03 | -0.23% | 33635 | 4345.08 | 0.36% | | 601886 | 江河集团 | 8.38 | 15.35 | -0.02 | -0.24% | 11036 | 917.1 | 0.10% | | 002985 | 北摩高科 | 27.89 | 43.36 | -0.07 | -0.25% | 22793 | 6266.86 | 0.69% | | 002657 | 中科金财 | 21.92 | -70.79 | -0.06 | -0.27% | 134079 | 29780.88 | 3.99% | | 300071 | 福石控股 | 3.55 | -30.13 | -0.01 | -0.28% | 173026 | 6010.79 | 1.83% | | 920553 | 凯腾精工 | 6.79 | 35.72 | -0.02 | -0.29% | 6867 | 451.0493 | 0.75% | | 600528 | 中铁工业 | 6.77 | 10.99 | -0.02 | -0.29% | 36609 | 2471.56 | 0.16% | | 601288 | 农业银行 | 6.23 | 7.41 | -0.02 | -0.32% | 1261342 | 78913.73 | 0.04% | | 002148 | 北纬科技 | 5.98 | 759.79 | -0.02 | -0.33% | 73751 | 4311.33 | 1.64% | | 688489 | 三未信安 | 23.06 | -121.26 | -0.08 | -0.35% | 5001.14 | 1138.452 | 0.30% | | 600008 | 首创环保 | 2.83 | 11.53 | -0.01 | -0.35% | 238308 | 6734.15 | 0.32% | | 301047 | 义翘神州 | 61.93 | 47.91 | -0.22 | -0.35% | 5005 | 3119.55 | 0.42% | | 688456 | 有研粉材 | 147.63 | 170.25 | -0.55 | -0.37% | 40755.59 | 59884.65 | 3.93% | | 601618 | 中国中冶 | 2.51 | 38.55 | -0.01 | -0.40% | 550751 | 13866.17 | 0.31% | | 601169 | 北京银行 | 4.97 | 5.12 | -0.02 | -0.40% | 533805 | 26577.34 | 0.25% | | 601939 | 建设银行 | 9.77 | 7.48 | -0.04 | -0.41% | 333571 | 32777.7 | 0.35% | | 601658 | 邮储银行 | 4.88 | 6.67 | -0.02 | -0.41% | 415951 | 20365.66 | 0.06% | | 002713 | *ST东易 | 12.03 | 298.72 | -0.05 | -0.41% | 64496 | 7736.98 | 1.22% | | 300719 | 安达维尔 | 11.92 | -267.51 | -0.05 | -0.42% | 21000 | 2464.96 | 1.17% | | 688050 | 爱博医疗 | 37.19 | 27.16 | -0.16 | -0.43% | 13574.6 | 5016.132 | 0.70% | | 600159 | 大龙地产 | 2.31 | -7.14 | -0.01 | -0.43% | 63801 | 1449.95 | 0.77% | | 688722 | 同益中 | 15.99 | 35.11 | -0.07 | -0.44% | 15168.93 | 2398.912 | 0.68% | | 601816 | 京沪高铁 | 4.56 | 16.71 | -0.02 | -0.44% | 612007 | 27976.13 | 0.13% | | 300430 | *ST益通 | 4.40 | -1.26 | -0.02 | -0.45% | 66800 | 2918.18 | 2.57% | | 000931 | 中关村 | 4.38 | 207.80 | -0.02 | -0.45% | 31392 | 1374.08 | 0.42% | | 300010 | ST豆神 | 2.04 | -177.08 | -0.01 | -0.49% | 308926 | 6187.31 | 1.86% | | 300150 | 世纪瑞尔 | 4.04 | 62.10 | -0.02 | -0.49% | 59807 | 2375.35 | 1.29% | | 300788 | 中信出版 | 23.54 | 38.12 | -0.12 | -0.51% | 11186 | 2592.26 | 0.59% | | 300315 | 掌趣科技 | 3.92 | -81.16 | -0.02 | -0.51% | 439345 | 16693.51 | 1.73% | | 300965 | 恒宇信通 | 43.55 | 94.85 | -0.23 | -0.53% | 4202 | 1800.1 | 0.76% | | 601766 | 中国中车 | 5.28 | 11.22 | -0.03 | -0.56% | 564384 | 29854.77 | 0.23% | | 603871 | 嘉友国际 | 10.53 | 11.93 | -0.06 | -0.57% | 26365 | 2773.6 | 0.19% | | 605599 | 菜百股份 | 13.98 | 8.97 | -0.08 | -0.57% | 15696 | 2200.22 | 0.20% | | 002271 | 东方雨虹 | 12.18 | 90.15 | -0.07 | -0.57% | 164786 | 20135.08 | 0.86% | | 601198 | 东兴证券 | 13.58 | 21.15 | -0.08 | -0.59% | 117151 | 15940.32 | 0.36% | | 603511 | 爱慕股份 | 11.75 | 29.62 | -0.07 | -0.59% | 4818 | 562.79 | 0.12% | | 301175 | 中科环保 | 5.02 | 18.94 | -0.03 | -0.59% | 68960 | 3445.04 | 1.11% | | 000860 | 顺鑫农业 | 9.79 | -22.77 | -0.06 | -0.61% | 37993 | 3713.05 | 0.51% | | 600258 | 首旅酒店 | 11.27 | 15.02 | -0.07 | -0.62% | 47388 | 5324.99 | 0.42% | | 600386 | 北巴传媒 | 3.20 | -220.99 | -0.02 | -0.62% | 33424 | 1053.97 | 0.41% | | 002642 | 荣联科技 | 6.31 | 209.30 | -0.04 | -0.63% | 75342 | 4683.82 | 1.14% | | 003007 | 直真科技 | 37.19 | 188.97 | -0.24 | -0.64% | 12379 | 4531 | 1.71% | | 688197 | 首药控股 | 32.19 | -51.38 | -0.21 | -0.65% | 6882.409 | 2226.59 | 1.08% | | 601186 | 中国铁建 | 6.10 | 4.71 | -0.04 | -0.65% | 176903 | 10812.42 | 0.15% | | 301169 | 零点有数 | 74.51 | -159.47 | -0.49 | -0.65% | 4344 | 3204.13 | 0.60% | | 601068 | 中铝国际 | 4.55 | 50.82 | -0.03 | -0.66% | 54253 | 2466.38 | 0.21% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.02 | -0.66% | 854404.9 | 25599.02 | 0.18% | | 688569 | 铁科轨道 | 16.33 | 20.55 | -0.11 | -0.67% | 5951.92 | 965.447 | 0.28% | | 605069 | 正和生态 | 14.60 | -14.57 | -0.10 | -0.68% | 53057 | 7685.47 | 2.51% | | 688468 | 科美诊断 | 5.80 | 60.69 | -0.04 | -0.68% | 13291.7 | 767.3843 | 0.33% | | 002701 | 奥瑞金 | 4.33 | 12.90 | -0.03 | -0.69% | 97616 | 4196.26 | 0.38% | | 603860 | 中公高科 | 24.50 | 35.01 | -0.17 | -0.69% | 5802 | 1404.41 | 0.87% | | 300079 | 数码视讯 | 4.25 | 169.74 | -0.03 | -0.70% | 130343 | 5453.42 | 1.01% | | 600288 | 大恒科技 | 12.70 | 33.92 | -0.09 | -0.70% | 31759 | 3974.68 | 0.73% | | 600560 | 金自天正 | 11.19 | 49.53 | -0.08 | -0.71% | 10741 | 1184.32 | 0.48% | | 600429 | 三元股份 | 4.17 | -29.40 | -0.03 | -0.71% | 50066 | 2067.77 | 0.33% | | 601992 | 金隅集团 | 1.38 | -10.15 | -0.01 | -0.72% | 199390 | 2741.59 | 0.24% | | 002413 | 雷科防务 | 9.53 | -190.81 | -0.07 | -0.73% | 263186 | 24657.86 | 2.03% | | 002383 | 合众思壮 | 6.74 | -31.09 | -0.05 | -0.74% | 49856 | 3308.1 | 0.67% | | 002662 | 峰璟股份 | 3.98 | 26.33 | -0.03 | -0.75% | 99082 | 3943.15 | 0.66% | | 301571 | 国科天成 | 66.00 | 54.87 | -0.50 | -0.75% | 14135 | 9349.369 | 1.19% | | 600055 | 万东医疗 | 10.44 | -26.32 | -0.08 | -0.76% | 33904 | 3506.55 | 0.48% | | 600658 | 电子城 | 3.90 | -2.30 | -0.03 | -0.76% | 51280 | 1971.6 | 0.46% | | 601111 | 中国国航 | 6.49 | 66.91 | -0.05 | -0.76% | 449662 | 28909.38 | 0.39% | | 688458 | 美芯晟 | 41.15 | -198.40 | -0.32 | -0.77% | 12875.23 | 5268.817 | 1.37% | | 300825 | 阿尔特 | 16.40 | -32.76 | -0.13 | -0.79% | 312480 | 53620.82 | 6.45% | | 603590 | 康辰药业 | 28.77 | 27.12 | -0.23 | -0.79% | 7434 | 2137.28 | 0.47% | | 688009 | 中国通号 | 4.86 | 14.12 | -0.04 | -0.82% | 102543.5 | 4976.776 | 0.12% | | 688015 | 交控科技 | 15.58 | 18.96 | -0.13 | -0.83% | 7409.34 | 1137.673 | 0.39% | | 688466 | 金科环境 | 13.08 | 55.97 | -0.11 | -0.83% | 5687.35 | 736.9472 | 0.47% | | 300513 | 恒实科技 | 7.13 | -3.22 | -0.06 | -0.83% | 30220 | 2126.26 | 1.05% | | 600859 | 王府井 | 9.45 | -242.09 | -0.08 | -0.84% | 61125 | 5747.98 | 0.54% | | 688244 | 永信至诚 | 14.05 | -43.75 | -0.12 | -0.85% | 8945.49 | 1240.305 | 0.59% | | 601800 | 中国交建 | 5.85 | 7.09 | -0.05 | -0.85% | 125243 | 7338.271 | 0.11% | | 688282 | 理工导航 | 58.40 | -407.00 | -0.50 | -0.85% | 4609.49 | 2651.731 | 0.52% | | 688291 | 金橙子 | 58.47 | 77.06 | -0.53 | -0.90% | 18299.72 | 10586.69 | 1.78% | | 600056 | 中国医药 | 8.71 | 26.98 | -0.08 | -0.91% | 51828 | 4516.12 | 0.35% | | 301380 | 挖金客 | 27.04 | 73.56 | -0.25 | -0.92% | 6977 | 1866.87 | 0.85% | | 300958 | 建工修复 | 10.81 | -17.35 | -0.10 | -0.92% | 12303 | 1310.96 | 1.35% | | 688058 | 宝兰德 | 21.30 | -20.43 | -0.20 | -0.93% | 5350.02 | 1127.272 | 0.71% | | 603098 | 森特股份 | 10.60 | 63.21 | -0.10 | -0.93% | 15270 | 1612.14 | 0.28% | | 000959 | 首钢股份 | 3.17 | 29.26 | -0.03 | -0.94% | 156870 | 4966.36 | 0.21% | | 601088 | 中国神华 | 39.03 | 16.42 | -0.37 | -0.94% | 151420 | 59434.36 | 0.09% | | 300213 | 佳讯飞鸿 | 6.22 | -26.24 | -0.06 | -0.96% | 52871 | 3248.31 | 0.96% | | 002612 | 朗姿股份 | 11.40 | 5.30 | -0.11 | -0.96% | 13445 | 1523.61 | 0.53% | | 688004 | 博汇科技 | 18.62 | -57.37 | -0.18 | -0.96% | 7818.909 | 1434.094 | 0.98% | | 002599 | 盛通股份 | 5.14 | 282.06 | -0.05 | -0.96% | 59949 | 3028.58 | 1.51% | | 000151 | 中成股份 | 11.29 | 10.01 | -0.11 | -0.96% | 53363 | 5957.06 | 1.73% | | 601998 | 中信银行 | 7.15 | 5.59 | -0.07 | -0.97% | 190121 | 13692.74 | 0.05% | | 003005 | 竞业达 | 13.09 | -346.00 | -0.13 | -0.98% | 18343 | 2362.95 | 1.44% | | 600195 | 中牧股份 | 5.96 | 46.29 | -0.06 | -1.00% | 33350 | 1978.4 | 0.33% | | 300851 | 交大思诺 | 22.63 | 24.11 | -0.23 | -1.01% | 5411 | 1213.09 | 0.95% | | 688562 | 航天软件 | 14.74 | -231.30 | -0.15 | -1.01% | 20688.36 | 2993.702 | 0.52% | | 603598 | 引力传媒 | 17.65 | 238.35 | -0.18 | -1.01% | 49639 | 8616.07 | 1.84% | | 300797 | 钢研纳克 | 13.66 | 32.03 | -0.14 | -1.01% | 12668 | 1720.66 | 0.33% | | 002405 | 四维图新 | 6.78 | 144.05 | -0.07 | -1.02% | 215218 | 14600.36 | 0.91% | | 300418 | 昆仑万维 | 40.38 | -29.90 | -0.42 | -1.03% | 236966 | 93162.3 | 2.05% | | 002467 | 二六三 | 4.80 | -21.11 | -0.05 | -1.03% | 229613 | 10830.28 | 1.68% | | 688796 | 百奥赛图 | 94.00 | 144.62 | -0.98 | -1.03% | 6984.19 | 6633.067 | 1.81% | | 601949 | 中国出版 | 4.75 | 15.72 | -0.05 | -1.04% | 44496 | 2105.72 | 0.23% | | 300055 | 万邦达 | 6.61 | -23.17 | -0.07 | -1.05% | 83102 | 5471.89 | 1.31% | | 920090 | *ST同辉 | 2.83 | -9.27 | -0.03 | -1.05% | 20082 | 561.6428 | 1.49% | | 600015 | 华夏银行 | 6.58 | 3.86 | -0.07 | -1.05% | 262818 | 17397.02 | 0.17% | | 002306 | ST云网 | 1.86 | -28.76 | -0.02 | -1.06% | 48099 | 881.27 | 0.59% | | 000605 | 渤海股份 | 5.56 | 215.55 | -0.06 | -1.07% | 18446 | 1015.06 | 0.52% | | 300858 | 科拓生物 | 14.64 | 43.27 | -0.16 | -1.08% | 20269 | 2942.38 | 1.04% | | 600085 | 同仁堂 | 22.63 | 28.78 | -0.25 | -1.09% | 27653 | 6268.72 | 0.20% | | 600372 | 中航机载 | 10.79 | 45.54 | -0.12 | -1.10% | 154487 | 16546.49 | 0.32% | | 920493 | 并行科技 | 115.51 | 345.91 | -1.29 | -1.10% | 9412 | 10640.94 | 2.11% | | 002780 | 三夫户外 | 12.51 | 29.00 | -0.14 | -1.11% | 19576 | 2425.34 | 1.50% | | 000798 | 中水渔业 | 7.09 | 35.22 | -0.08 | -1.12% | 25123 | 1763.98 | 0.69% | | 600582 | 天地科技 | 4.41 | 12.64 | -0.05 | -1.12% | 162277 | 7093.56 | 0.39% | | 688201 | ST信安 | 6.97 | 71.10 | -0.08 | -1.13% | 19859.32 | 1374.18 | 0.63% | | 603025 | 大豪科技 | 13.83 | 19.81 | -0.16 | -1.14% | 30100 | 4157.08 | 0.27% | | 688169 | 石头科技 | 94.83 | 17.33 | -1.11 | -1.16% | 28899.33 | 27275.18 | 1.11% | | 300191 | 潜能恒信 | 28.18 | 130.30 | -0.33 | -1.16% | 22827 | 6464.86 | 1.03% | | 601588 | 北辰实业 | 1.69 | -2.00 | -0.02 | -1.17% | 172738 | 2906.66 | 0.65% | | 688236 | 春立医疗 | 14.29 | 19.85 | -0.17 | -1.18% | 4163.08 | 591.9677 | 0.14% | | 600016 | 民生银行 | 3.32 | 4.96 | -0.04 | -1.19% | 1278510 | 42589.2 | 0.36% | | 300541 | 先进数通 | 9.87 | 53.48 | -0.12 | -1.20% | 41644 | 4061.9 | 1.07% | | 300785 | 值得买 | 37.81 | 76.19 | -0.46 | -1.20% | 32971 | 12222.68 | 2.53% | | 001220 | 世盟股份 | 28.52 | 21.33 | -0.35 | -1.21% | 3836 | 1084.8 | 1.70% | | 600657 | 信达地产 | 2.44 | -0.85 | -0.03 | -1.21% | 115374 | 2797.03 | 0.40% | | 600037 | 歌华有线 | 6.35 | 130.85 | -0.08 | -1.24% | 63379 | 3995.92 | 0.46% | | 300612 | 宣亚国际 | 10.99 | -22.49 | -0.14 | -1.26% | 32873 | 3544.04 | 1.83% | | 300365 | 恒华科技 | 4.67 | -11.41 | -0.06 | -1.27% | 47980 | 2211.92 | 0.94% | | 600463 | 空港股份 | 7.78 | -23.52 | -0.10 | -1.27% | 24467 | 1881.41 | 0.82% | | 300523 | 辰安科技 | 18.38 | -19.71 | -0.24 | -1.29% | 10240 | 1866.34 | 0.44% | | 002350 | 北京科锐 | 13.67 | 369.37 | -0.18 | -1.30% | 55295 | 7542.95 | 1.04% | | 688356 | 键凯科技 | 73.18 | 61.44 | -0.97 | -1.31% | 5887.49 | 4305.43 | 0.97% | | 300374 | 中铁装配 | 10.55 | -21.13 | -0.14 | -1.31% | 20820 | 2183.25 | 0.85% | | 688509 | 正元地信 | 4.51 | -19.74 | -0.06 | -1.31% | 38389.08 | 1719.604 | 1.00% | | 603533 | 掌阅科技 | 20.96 | -67.69 | -0.28 | -1.32% | 75123 | 15469.38 | 1.71% | | 600028 | 中国石化 | 4.49 | 15.27 | -0.06 | -1.32% | 1049471 | 47472.15 | 0.11% | | 600138 | 中青旅 | 6.70 | 60.39 | -0.09 | -1.33% | 55235 | 3671.78 | 0.76% | | 600435 | 北方导航 | 11.13 | 138.37 | -0.15 | -1.33% | 104719 | 11535.15 | 0.69% | | 920017 | 星昊医药 | 16.16 | 18.23 | -0.22 | -1.34% | 9686 | 1563.368 | 0.79% | | 688084 | 晶品特装 | 46.76 | -231.21 | -0.64 | -1.35% | 6008.78 | 2770.837 | 0.79% | | 301508 | 中机认检 | 23.38 | 34.73 | -0.32 | -1.35% | 7992 | 1856.34 | 1.36% | | 300419 | ST浩丰 | 6.54 | -22.12 | -0.09 | -1.36% | 14616 | 958.19 | 0.40% | | 688315 | 诺禾致源 | 12.35 | 31.63 | -0.17 | -1.36% | 12283.43 | 1513.104 | 0.30% | | 300036 | 超图软件 | 11.52 | 117.32 | -0.16 | -1.37% | 67622 | 7696.56 | 1.52% | | 300887 | 谱尼测试 | 7.20 | -19.22 | -0.10 | -1.37% | 41951 | 2978.47 | 1.15% | | 601136 | 首创证券 | 14.34 | 35.57 | -0.20 | -1.38% | 58184 | 8366.44 | 0.21% | | 920184 | 国源科技 | 12.90 | 79.10 | -0.18 | -1.38% | 30479 | 3884.672 | 3.41% | | 603516 | 淳中科技 | 128.15 | 88.05 | -1.79 | -1.38% | 29284 | 38118.06 | 1.44% | | 601881 | 中国银河 | 12.87 | 10.97 | -0.18 | -1.38% | 331455 | 42843.89 | 0.46% | | 600511 | 国药股份 | 26.18 | 9.82 | -0.37 | -1.39% | 10134 | 2656.62 | 0.18% | | 002707 | 众信旅游 | 4.95 | -2422.42 | -0.07 | -1.39% | 89324 | 4385.44 | 1.03% | | 601888 | 中国中免 | 54.88 | 28.53 | -0.78 | -1.40% | 158902 | 88170.95 | 0.81% | | 300271 | 华宇软件 | 4.90 | -19.32 | -0.07 | -1.41% | 58442 | 2844.77 | 0.73% | | 001391 | 国货航 | 4.20 | 20.69 | -0.06 | -1.41% | 120060 | 5002.66 | 0.79% | | 301598 | 博科测试 | 50.20 | 23.80 | -0.72 | -1.41% | 2631 | 1311.96 | 1.46% | | 300608 | 思特奇 | 11.11 | -21.29 | -0.16 | -1.42% | 107924 | 11796.53 | 3.55% | | 300291 | 百纳千成 | 4.85 | -4.22 | -0.07 | -1.42% | 112688 | 5394.37 | 1.21% | | 603127 | 昭衍新药 | 38.06 | 57.61 | -0.55 | -1.42% | 113280 | 43583.76 | 1.80% | | 600062 | 华润双鹤 | 15.87 | 10.14 | -0.23 | -1.43% | 25157 | 3993.99 | 0.24% | | 600299 | 安迪苏 | 8.91 | 27.57 | -0.13 | -1.44% | 38725 | 3472.17 | 0.14% | | 603888 | 新华网 | 17.82 | 36.44 | -0.26 | -1.44% | 49861 | 8790.76 | 0.74% | | 002878 | 元隆雅图 | 11.64 | -82.19 | -0.17 | -1.44% | 40746 | 4678.16 | 1.73% | | 002771 | 真视通 | 12.99 | -44.68 | -0.19 | -1.44% | 42049 | 5425.64 | 2.46% | | 300369 | 绿盟科技 | 5.42 | -105.70 | -0.08 | -1.45% | 104803 | 5619.4 | 1.30% | | 600100 | 同方股份 | 6.76 | 68.32 | -0.10 | -1.46% | 147723 | 9917.91 | 0.44% | | 688080 | 映翰通 | 38.81 | 21.01 | -0.58 | -1.47% | 6982.95 | 2684.788 | 0.95% | | 301159 | 三维天地 | 30.02 | 102.38 | -0.45 | -1.48% | 6619 | 1959.99 | 1.25% | | 301367 | 瑞迈特 | 39.59 | 25.81 | -0.60 | -1.49% | 2985 | 1174.65 | 0.30% | | 002453 | 华软科技 | 4.61 | -13.69 | -0.07 | -1.50% | 153733 | 7107.26 | 2.55% | | 300406 | 九强生物 | 11.05 | 30.53 | -0.17 | -1.52% | 22417 | 2465.02 | 0.53% | | 002279 | 久其软件 | 5.83 | 67.03 | -0.09 | -1.52% | 115216 | 6632.83 | 1.45% | | 002995 | 天地在线 | 18.07 | -28.88 | -0.28 | -1.53% | 35552 | 6285.61 | 3.16% | | 002439 | 启明星辰 | 12.90 | -29.75 | -0.20 | -1.53% | 121922 | 15780.25 | 1.67% | | 688326 | 经纬恒润 | 68.98 | 193.62 | -1.07 | -1.53% | 6146.69 | 4206.962 | 0.55% | | 688561 | 奇安信 | 23.04 | -12.50 | -0.36 | -1.54% | 31449.88 | 7196.687 | 0.46% | | 300542 | 新晨科技 | 11.40 | -139.21 | -0.18 | -1.55% | 28054 | 3158.46 | 1.11% | | 300674 | 宇信科技 | 15.73 | 26.41 | -0.25 | -1.56% | 55305 | 8625.08 | 0.79% | | 300496 | 中科创达 | 60.95 | 61.18 | -0.97 | -1.57% | 62610 | 37812.65 | 1.69% | | 300662 | 科锐国际 | 17.52 | 9.92 | -0.28 | -1.57% | 14501 | 2524.02 | 0.74% | | 300810 | 中科海讯 | 25.61 | -91.90 | -0.41 | -1.58% | 13066 | 3296.17 | 1.15% | | 300663 | 科蓝软件 | 6.81 | -7.80 | -0.11 | -1.59% | 88890 | 5965.59 | 1.93% | | 600166 | 福田汽车 | 3.06 | 16.95 | -0.05 | -1.61% | 366454 | 11240.62 | 0.46% | | 601390 | 中国中铁 | 4.28 | 4.95 | -0.07 | -1.61% | 576994 | 24858.1 | 0.28% | | 003001 | 中岩大地 | 13.40 | 232.29 | -0.22 | -1.62% | 19950 | 2641.15 | 1.74% | | 300384 | 三联虹普 | 11.53 | 19.48 | -0.19 | -1.62% | 18950 | 2162.31 | 0.86% | | 002153 | 石基信息 | 7.27 | -121.30 | -0.12 | -1.62% | 100609 | 7216.82 | 0.63% | | 688613 | 奥精医疗 | 14.49 | 139.72 | -0.24 | -1.63% | 8327.09 | 1192.583 | 0.61% | | 603613 | 国联股份 | 19.31 | 10.49 | -0.32 | -1.63% | 51368 | 9818.471 | 0.71% | | 688621 | 阳光诺和 | 52.45 | 30.14 | -0.87 | -1.63% | 7018.9 | 3724.036 | 0.63% | | 688651 | 盛邦安全 | 32.66 | -49.29 | -0.55 | -1.66% | 6538.76 | 2097.276 | 2.01% | | 301370 | 国科恒泰 | 8.27 | 49.67 | -0.14 | -1.66% | 13941 | 1145.58 | 0.43% | | 601089 | 福元医药 | 15.83 | 17.50 | -0.27 | -1.68% | 14011 | 2223.24 | 0.29% | | 603818 | 曲美家居 | 2.92 | -14.00 | -0.05 | -1.68% | 140702 | 4064.12 | 2.05% | | 300003 | 乐普医疗 | 11.65 | 25.87 | -0.20 | -1.69% | 133858 | 15708.84 | 0.85% | | 600161 | 天坛生物 | 11.61 | 23.61 | -0.20 | -1.69% | 57764 | 6686.36 | 0.29% | | 600916 | 中国黄金 | 6.96 | 38.38 | -0.12 | -1.69% | 86735 | 6032.65 | 0.52% | | 603000 | 人民网 | 15.08 | 87.49 | -0.26 | -1.69% | 83876 | 12507.78 | 0.76% | | 688292 | 浩瀚深度 | 18.45 | -124.35 | -0.32 | -1.70% | 12518.09 | 2278.068 | 0.79% | | 601898 | 中煤能源 | 12.63 | 9.43 | -0.22 | -1.71% | 136106 | 17386.66 | 0.15% | | 688229 | 博睿数据 | 76.43 | -34.19 | -1.34 | -1.72% | 6126.17 | 4613.366 | 1.38% | | 301153 | 中科江南 | 16.54 | 48.40 | -0.29 | -1.72% | 22006 | 3616.54 | 0.66% | | 600588 | 用友网络 | 9.09 | -22.57 | -0.16 | -1.73% | 227046 | 20456.71 | 0.66% | | 688256 | 寒武纪 | 1478.95 | 342.00 | -26.05 | -1.73% | 45257.53 | 673407 | 0.72% | | 600743 | 华远控股 | 2.27 | -52.44 | -0.04 | -1.73% | 169200 | 3809.42 | 0.72% | | 002373 | 千方科技 | 7.33 | 226.25 | -0.13 | -1.74% | 82917 | 6058.87 | 0.60% | | 300928 | 华安鑫创 | 29.25 | -19.94 | -0.52 | -1.75% | 6221 | 1819.18 | 1.24% | | 600861 | 北京人力 | 12.29 | 8.27 | -0.22 | -1.76% | 11843 | 1449.41 | 0.22% | | 000729 | 燕京啤酒 | 10.05 | 15.93 | -0.18 | -1.76% | 122700 | 12332.8 | 0.49% | | 600271 | 航天信息 | 6.65 | -17.78 | -0.12 | -1.77% | 94867 | 6248.38 | 0.51% | | 002065 | 东华软件 | 7.13 | 47.22 | -0.13 | -1.79% | 194979 | 14042.42 | 0.67% | | 300287 | 飞利信 | 3.26 | -29.68 | -0.06 | -1.81% | 155723 | 5020.32 | 1.18% | | 000969 | 安泰科技 | 26.05 | 71.72 | -0.48 | -1.81% | 244249 | 63292.84 | 2.35% | | 600405 | 动力源 | 4.32 | -8.72 | -0.08 | -1.82% | 125876 | 5498.76 | 2.05% | | 300182 | 捷成股份 | 4.85 | 75.07 | -0.09 | -1.82% | 593781 | 28318.93 | 2.46% | | 920145 | 恒合股份 | 10.21 | -67.85 | -0.19 | -1.83% | 5971 | 595.1307 | 1.22% | | 300444 | 双杰电气 | 12.73 | 21.98 | -0.24 | -1.85% | 204431 | 26474.68 | 3.26% | | 601728 | 中国电信 | 5.26 | 15.20 | -0.10 | -1.87% | 510062 | 26940.19 | 0.07% | | 300896 | 爱美客 | 87.28 | 23.06 | -1.67 | -1.88% | 13325 | 11640.11 | 0.65% | | 300075 | 数字政通 | 10.38 | -17.19 | -0.20 | -1.89% | 57116 | 5855.82 | 1.09% | | 688687 | 凯因科技 | 15.49 | 239.33 | -0.30 | -1.90% | 7926.18 | 1226.64 | 0.46% | | 002410 | 广联达 | 8.23 | 33.20 | -0.16 | -1.91% | 147111 | 12025.31 | 0.94% | | 300002 | 神州泰岳 | 7.18 | 19.24 | -0.14 | -1.91% | 387258 | 27101.94 | 2.09% | | 603087 | 甘李药业 | 55.60 | 32.43 | -1.09 | -1.92% | 21180 | 11859.24 | 0.38% | | 600715 | 文投控股 | 1.53 | -98.37 | -0.03 | -1.92% | 205245 | 3096.13 | 0.72% | | 688790 | 昂瑞微 | 123.40 | -89.77 | -2.46 | -1.95% | 2711 | 3340.348 | 2.14% | | 601061 | 中信金属 | 11.02 | 15.45 | -0.22 | -1.96% | 70526 | 7814.28 | 0.14% | | 600968 | 海油发展 | 3.46 | 8.95 | -0.07 | -1.98% | 148518 | 5157.18 | 0.15% | | 600977 | 中国电影 | 13.28 | 173.02 | -0.27 | -1.99% | 332737 | 43477.93 | 1.78% | | 300449 | 汉邦高科 | 7.78 | -38.70 | -0.16 | -2.02% | 88540 | 6846.57 | 2.29% | | 002987 | 京北方 | 10.14 | 34.51 | -0.21 | -2.03% | 59711 | 5994.18 | 0.59% | | 300011 | 鼎汉技术 | 6.25 | -248.04 | -0.13 | -2.04% | 44602 | 2772.6 | 0.88% | | 600489 | 中金黄金 | 18.50 | 14.29 | -0.39 | -2.06% | 297250 | 55632.61 | 0.61% | | 301208 | 中亦科技 | 29.83 | 71.62 | -0.63 | -2.07% | 12850 | 3762.47 | 1.91% | | 300229 | 拓尔思 | 14.20 | -35.62 | -0.30 | -2.07% | 131833 | 18384.92 | 1.51% | | 300166 | 东方国信 | 17.49 | -90.89 | -0.37 | -2.07% | 343036 | 59881.73 | 3.79% | | 300318 | 博晖创新 | 4.25 | -36.49 | -0.09 | -2.07% | 28449 | 1202.72 | 0.36% | | 300157 | 新锦动力 | 3.73 | -41.72 | -0.08 | -2.10% | 128305 | 4747.84 | 1.81% | | 600536 | 中国软件 | 28.42 | -769.12 | -0.61 | -2.10% | 72661 | 20566.84 | 0.86% | | 600733 | 北汽蓝谷 | 5.10 | -7.25 | -0.11 | -2.11% | 326442 | 16648.86 | 0.59% | | 000008 | 神州高铁 | 2.29 | -7.56 | -0.05 | -2.14% | 173025 | 3938.97 | 0.64% | | 300684 | 中石科技 | 58.12 | 50.96 | -1.28 | -2.15% | 59308 | 34249.9 | 2.90% | | 300231 | 银信科技 | 8.15 | 70.27 | -0.18 | -2.16% | 54753 | 4431.29 | 1.23% | | 600578 | 京能电力 | 6.76 | 12.76 | -0.15 | -2.17% | 1049828 | 73524.46 | 1.57% | | 002649 | 博彦科技 | 8.10 | 108.70 | -0.18 | -2.17% | 54856 | 4408.68 | 1.02% | | 000882 | 华联股份 | 1.35 | -11.04 | -0.03 | -2.17% | 354129 | 4761.41 | 1.29% | | 601598 | 中国外运 | 5.32 | 9.40 | -0.12 | -2.21% | 48974 | 2614.96 | 0.09% | | 603927 | 中科软 | 12.83 | 47.53 | -0.29 | -2.21% | 59003 | 7523.44 | 0.71% | | 601319 | 中国人保 | 7.06 | 7.33 | -0.16 | -2.22% | 476828 | 34107.55 | 0.13% | | 301270 | 汉仪股份 | 26.45 | 341.35 | -0.60 | -2.22% | 11033 | 2892.06 | 1.17% | | 300579 | 数字认证 | 21.13 | -68.64 | -0.50 | -2.31% | 19551 | 4122.45 | 0.75% | | 688051 | 佳华科技 | 24.49 | -14.82 | -0.59 | -2.35% | 8383.108 | 2036.987 | 1.08% | | 603123 | 翠微股份 | 8.20 | -15.26 | -0.20 | -2.38% | 62765 | 5119.3 | 0.96% | | 601628 | 中国人寿 | 36.01 | 7.03 | -0.88 | -2.39% | 154331 | 56039.51 | 0.07% | | 002542 | *ST中岩 | 1.21 | -2.32 | -0.03 | -2.42% | 258310 | 3053.8 | 1.47% | | 603778 | 国晟科技 | 12.85 | -14.98 | -0.32 | -2.43% | 311012 | 39880.95 | 4.84% | | 603138 | 海量数据 | 14.36 | -59.17 | -0.36 | -2.45% | 39737 | 5637.8 | 1.38% | | 301162 | 国能日新 | 42.66 | 58.11 | -1.07 | -2.45% | 13928 | 6041.32 | 1.16% | | 688411 | 海博思创 | 269.00 | 46.26 | -6.89 | -2.50% | 18442.08 | 50618.72 | 1.39% | | 603986 | 兆易创新 | 755.80 | 184.50 | -19.41 | -2.50% | 191579 | 1466626 | 2.87% | | 301668 | 昊创瑞通 | 33.80 | 46.57 | -0.87 | -2.51% | 4605 | 1552.6 | 1.89% | | 300661 | 圣邦股份 | 134.81 | 136.95 | -3.47 | -2.51% | 86149 | 117393.9 | 1.44% | | 300251 | 光线传媒 | 11.18 | -102.38 | -0.29 | -2.53% | 260820 | 28978.52 | 0.94% | | 300324 | 旋极信息 | 3.83 | -14.95 | -0.10 | -2.54% | 231003 | 8775.18 | 1.35% | | 600764 | 中国海防 | 17.50 | 108.01 | -0.46 | -2.56% | 26252 | 4578.67 | 0.37% | | 688111 | 金山办公 | 207.61 | 26.55 | -5.49 | -2.58% | 38668.97 | 79744.96 | 0.83% | | 688729 | 屹唐股份 | 36.17 | 174.52 | -0.98 | -2.64% | 121415.4 | 44177.77 | 5.65% | | 300289 | 利德曼 | 5.52 | -116.83 | -0.15 | -2.65% | 33370 | 1833.79 | 0.61% | | 688658 | 悦康药业 | 12.78 | -23.36 | -0.35 | -2.67% | 36433.87 | 4664.177 | 0.81% | | 000802 | 北京文化 | 3.60 | -12.28 | -0.10 | -2.70% | 131051 | 4679.23 | 1.83% | | 603392 | 万泰生物 | 26.70 | -86.90 | -0.75 | -2.73% | 25995 | 6990.02 | 0.21% | | 688563 | 航材股份 | 48.05 | 41.54 | -1.35 | -2.73% | 27761.09 | 13264.69 | 2.37% | | 300736 | 百邦科技 | 34.18 | -150.51 | -0.97 | -2.76% | 21461 | 7348.271 | 1.72% | | 601858 | 中国科传 | 18.23 | 29.61 | -0.52 | -2.77% | 34808 | 6314.34 | 0.44% | | 600155 | 华创云信 | 5.57 | 48.79 | -0.16 | -2.79% | 180066 | 10108.89 | 0.81% | | 301085 | 亚康股份 | 61.13 | -39.07 | -1.78 | -2.83% | 9504 | 5796.27 | 1.59% | | 688246 | 嘉和美康 | 21.53 | -11.97 | -0.63 | -2.84% | 12667.48 | 2733.473 | 0.92% | | 000970 | 中科三环 | 14.58 | 188.12 | -0.43 | -2.86% | 332909 | 48926.04 | 2.74% | | 300364 | 中文在线 | 24.51 | -28.39 | -0.73 | -2.89% | 166916 | 40534.76 | 2.52% | | 600361 | 创新新材 | 3.66 | 16.17 | -0.11 | -2.92% | 263342 | 9668.17 | 0.71% | | 688068 | 热景生物 | 77.26 | -29.05 | -2.33 | -2.93% | 8164.81 | 6325.415 | 0.88% | | 300353 | 东土科技 | 21.16 | 139.81 | -0.64 | -2.94% | 120833 | 25549.63 | 2.24% | | 300139 | 晓程科技 | 37.15 | 54.93 | -1.13 | -2.95% | 75495 | 28152.23 | 3.23% | | 300386 | 飞天诚信 | 11.06 | -112.07 | -0.34 | -2.98% | 47464 | 5227.21 | 1.89% | | 600980 | 北矿科技 | 19.35 | 29.50 | -0.60 | -3.01% | 17943 | 3469.57 | 0.95% | | 002658 | 雪迪龙 | 8.05 | 32.99 | -0.25 | -3.01% | 53766 | 4315.4 | 1.50% | | 301265 | 华新科技 | 30.88 | 114.71 | -0.96 | -3.02% | 67491 | 20690.31 | 2.76% | | 688795 | 摩尔线程 | 678.61 | -371.35 | -21.39 | -3.06% | 8843.79 | 60527.12 | 3.01% | | 002819 | 东方中科 | 22.46 | -45.70 | -0.71 | -3.06% | 18916 | 4251.85 | 0.80% | | 002368 | 太极股份 | 15.34 | -10.80 | -0.49 | -3.10% | 66950 | 10182.67 | 1.08% | | 688597 | 煜邦电力 | 6.56 | 46.79 | -0.21 | -3.10% | 28478.72 | 1868.792 | 0.85% | | 603588 | 高能环境 | 18.99 | 23.78 | -0.61 | -3.11% | 670311 | 126705.4 | 4.40% | | 300774 | 倍杰特 | 11.10 | 119.72 | -0.36 | -3.14% | 50305 | 5579.82 | 2.58% | | 300485 | 赛升药业 | 8.77 | -203.72 | -0.29 | -3.20% | 49206 | 4341.83 | 1.80% | | 300465 | 高伟达 | 11.71 | 207.58 | -0.39 | -3.22% | 104799 | 12240.4 | 2.36% | | 600410 | 华胜天成 | 16.33 | -84.17 | -0.55 | -3.26% | 364979 | 59164.81 | 3.33% | | 002392 | 北京利尔 | 8.00 | 23.52 | -0.27 | -3.26% | 284323 | 22513.03 | 2.46% | | 688485 | 九州一轨 | 64.87 | -762.91 | -2.19 | -3.27% | 21175.8 | 13763 | 2.39% | | 601600 | 中国铝业 | 8.51 | 9.96 | -0.29 | -3.30% | 1122360 | 96686.78 | 0.85% | | 688316 | 青云科技 | 53.95 | -44.95 | -1.85 | -3.32% | 12842.83 | 6873.526 | 2.68% | | 002038 | 双鹭药业 | 5.20 | -11.15 | -0.18 | -3.35% | 213025 | 11237.92 | 2.50% | | 300016 | 北陆药业 | 7.49 | 35.37 | -0.26 | -3.35% | 113864 | 8612.98 | 2.03% | | 603803 | 瑞斯康达 | 11.79 | -272.16 | -0.41 | -3.36% | 95819 | 11221.07 | 2.26% | | 301269 | 华大九天 | 106.39 | -2669.93 | -3.71 | -3.37% | 65702 | 70591.19 | 1.20% | | 300846 | 首都在线 | 21.70 | -72.08 | -0.77 | -3.43% | 132910 | 28620.54 | 3.19% | | 300895 | 铜牛信息 | 50.82 | -99.66 | -1.84 | -3.49% | 28648 | 14452.18 | 2.06% | | 601336 | 新华保险 | 61.16 | 5.17 | -2.28 | -3.59% | 151379 | 93996.7 | 0.73% | | 920047 | 诺思兰德 | 19.47 | -92.25 | -0.73 | -3.61% | 53678 | 10475.26 | 2.98% | | 300803 | 指南针 | 98.35 | 299.17 | -3.70 | -3.63% | 129572 | 129551.2 | 2.14% | | 920263 | 中航泰达 | 7.40 | -27.60 | -0.28 | -3.65% | 11547 | 845.4392 | 1.13% | | 002738 | 中矿资源 | 56.01 | 48.66 | -2.14 | -3.68% | 155615 | 89626.68 | 2.19% | | 600683 | 京投发展 | 11.72 | -7.26 | -0.45 | -3.70% | 87906 | 10352.5 | 1.19% | | 300773 | 拉卡拉 | 15.95 | 10.42 | -0.62 | -3.74% | 152643 | 24458.01 | 1.48% | | 000065 | 北方国际 | 10.93 | 19.32 | -0.43 | -3.79% | 111178 | 12253.68 | 1.14% | | 002051 | 中工国际 | 12.93 | 60.72 | -0.51 | -3.79% | 387184 | 50804.42 | 3.16% | | 301293 | 三博脑科 | 49.37 | 166.98 | -1.95 | -3.80% | 47750 | 23649.48 | 2.32% | | 601718 | ST际华 | 1.45 | -14.94 | -0.06 | -3.97% | 363174 | 5266.45 | 0.83% | | 688047 | 龙芯中科 | 146.12 | -140.23 | -6.06 | -3.98% | 45413.81 | 67011.55 | 1.13% | | 688787 | 海天瑞声 | 134.90 | 367.40 | -5.60 | -3.99% | 14937.8 | 20046.59 | 2.48% | | 688056 | 莱伯泰科 | 66.22 | 130.44 | -2.76 | -4.00% | 14360 | 9439.287 | 2.13% | | 300073 | 当升科技 | 47.85 | 32.61 | -2.01 | -4.03% | 72161 | 34933.18 | 1.43% | | 300593 | 新雷能 | 31.38 | -87.40 | -1.32 | -4.04% | 101269 | 31983.83 | 2.25% | | 001393 | 维通利 | 52.60 | 44.37 | -2.27 | -4.14% | 23186 | 12257.88 | 4.83% | | 688253 | 英诺特 | 58.28 | 88.89 | -2.52 | -4.14% | 10217.65 | 6001.542 | 0.75% | | 688277 | 天智航 | 16.36 | -34.54 | -0.72 | -4.22% | 68398.94 | 11143.77 | 1.50% | | 001259 | 利仁科技 | 65.42 | 386.68 | -2.89 | -4.23% | 11277 | 7526.33 | 2.37% | | 601117 | 中国化学 | 7.66 | 7.13 | -0.34 | -4.25% | 783956.9 | 60672.02 | 1.29% | | 601101 | 昊华能源 | 11.02 | 28.56 | -0.49 | -4.26% | 144379 | 16398.58 | 1.00% | | 603979 | 金诚信 | 60.56 | 15.00 | -2.70 | -4.27% | 45231 | 27768.07 | 0.73% | | 688168 | 安博通 | 54.81 | -63.78 | -2.47 | -4.31% | 26462.36 | 14974.34 | 2.45% | | 688520 | 神州细胞 | 33.48 | -19.58 | -1.51 | -4.32% | 13700.47 | 4647.068 | 0.31% | | 300204 | 舒泰神 | 20.09 | -114.46 | -0.91 | -4.33% | 123021 | 25139.29 | 2.71% | | 000758 | 中色股份 | 6.66 | 27.18 | -0.31 | -4.45% | 383796 | 25916 | 1.94% | | 300302 | 同有科技 | 55.42 | 435.82 | -2.58 | -4.45% | 308385 | 172470.5 | 8.36% | | 688172 | 燕东微 | 80.20 | -250.96 | -3.79 | -4.51% | 84545.83 | 69150.77 | 0.71% | | 300081 | ST恒信 | 3.92 | -6.25 | -0.19 | -4.62% | 76035 | 2953.56 | 1.26% | | 603267 | 鸿远电子 | 79.66 | 64.36 | -3.94 | -4.71% | 133601 | 108758.5 | 5.78% | | 688198 | 佰仁医疗 | 78.94 | 53.71 | -3.91 | -4.72% | 3989.45 | 3190.253 | 0.29% | | 300383 | 光环新网 | 12.53 | -27.95 | -0.63 | -4.79% | 410406 | 51397.19 | 2.29% | | 002462 | 嘉事堂 | 11.26 | 31.79 | -0.60 | -5.06% | 59549 | 6725.8 | 2.04% | | 000603 | 盛达资源 | 21.83 | 24.95 | -1.28 | -5.54% | 102193 | 22728.5 | 1.53% | | 000938 | 紫光股份 | 26.67 | 35.90 | -1.72 | -6.06% | 1001402 | 270419.1 | 3.50% | | 301120 | 新特电气 | 17.50 | 204.02 | -1.64 | -8.57% | 119076 | 21122.57 | 5.27% | | 601126 | 四方股份 | 64.55 | 62.67 | -7.17 | -10.00% | 216721 | 143823 | 2.63% |
|