中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
青云科技(688316)北京市上涨家数:193下跌家数:263平均涨幅:-0.12%平均换手:1.20%总成交额:1036.59亿元
更新时间：2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300684中石科技80.8370.87+13.47+20.00%2877023255.041.41%
603082北自科技44.1749.34+4.02+10.01%4222617968.0510.41%
600206有研新材55.86148.71+5.08+10.00%655854355505.17.75%
600313农发种业6.16140.45+0.56+10.00%45573727385.624.21%
300797钢研纳克13.8830.46+1.12+8.78%7857510716.652.06%
920429康比特9.9763.82+0.78+8.49%332873325.4152.93%
688432有研硅43.85231.88+2.85+6.95%431988.8185404.33.46%
688282理工导航60.89-429.32+3.93+6.90%8454.455082.0720.95%
688485九州一轨76.37-898.15+4.27+5.92%78942.358851.565.25%
920189康美特22.1736.62+1.22+5.82%5559712303.356.55%
300593新雷能30.97-86.26+1.63+5.56%20700364109.314.60%
300223君正股份151.40117.59+7.78+5.42%223430334925.85.30%
603098森特股份10.4662.35+0.48+4.81%628836538.171.17%
601886江河集团12.3019.28+0.55+4.68%25482830723.092.25%
688172燕东微58.20-182.12+2.58+4.64%60520.6534319.980.50%
300072海新能科3.87-15.97+0.17+4.59%33824212956.751.45%
301276嘉曼服饰21.7525.34+0.93+4.47%157683408.312.18%
603986兆易创新435.31106.27+17.83+4.27%28666212412834.29%
600435北方导航11.24139.74+0.44+4.07%21140423558.631.40%
601126四方股份47.9046.50+1.79+3.88%13664964437.841.66%
300191潜能恒信33.2556.33+1.23+3.84%6477321235.182.93%
600489中金黄金25.2019.46+0.93+3.83%37304893723.570.77%
688200华峰测控423.10149.48+15.10+3.70%17890.9774761.980.89%
001210金房能源24.9228.50+0.88+3.66%5351113344.65.62%
688291金橙子43.2256.96+1.46+3.50%9032.163865.1620.88%
688652京仪装备158.18167.67+5.23+3.42%23733.4636842.521.97%
300212*ST易录9.18-2.50+0.28+3.15%867507933.291.24%
300928华安鑫创25.84-17.62+0.78+3.11%69261763.931.38%
688729屹唐股份27.27131.58+0.80+3.02%110977.729694.610.63%
688169石头科技109.7820.08+3.15+2.95%28294.430956.211.09%
300302同有科技31.50247.71+0.90+2.94%13675942741.463.71%
688256寒武纪1124.30212.00+31.30+2.86%63313.82706852.11.01%
920179凯德石英57.94226.95+1.61+2.86%1880010778.213.15%
300034钢研高纳16.18129.22+0.43+2.73%609069749.60.79%
000603盛达资源32.9626.68+0.87+2.71%314160103597.24.71%
300895铜牛信息58.96-115.62+1.55+2.70%11566069508.548.33%
605599菜百股份15.9110.21+0.40+2.58%328775181.120.42%
300958建工修复11.89-19.08+0.29+2.50%230702724.432.53%
300935盈建科32.23-29.72+0.76+2.41%256138165.774.25%
603511爱慕股份12.4231.45+0.29+2.39%6888848.750.17%
002385大北农3.06-13.78+0.07+2.34%49106914956.951.38%
605178时空科技66.75-30.68+1.48+2.27%1911812772.391.93%
301265华新科技20.5876.45+0.45+2.24%204174183.150.84%
601061中信金属11.9616.77+0.25+2.13%9075710881.370.19%
688292浩瀚深度17.79-119.90+0.37+2.12%13988.872482.5480.88%
002963豪尔赛18.20-22.42+0.37+2.08%511189360.5693.42%
000969安泰科技17.4047.91+0.35+2.05%11867120612.841.14%
603127昭衍新药52.3179.18+1.01+1.97%244752126807.63.90%
300965恒宇信通44.8497.66+0.86+1.96%420718740.76%
002371北方华创752.7097.96+14.04+1.90%26349196448.70.36%
688056莱伯泰科44.1286.91+0.81+1.87%4575.942011.9560.68%
688028沃尔德93.28138.37+1.68+1.83%36786.3234559.142.44%
301269华大九天97.65-2461.54+1.75+1.82%3773336798.310.69%
688795摩尔线程587.46-372.43+10.48+1.82%5967.4734799.921.97%
600299安迪苏8.4119.63+0.15+1.82%15889613303.640.52%
300045华力创通13.55-140.72+0.24+1.80%600538120.281.15%
600743华远控股2.28-52.67+0.04+1.79%1330412995.170.57%
600791京能置业7.44-2.97+0.13+1.78%709435268.31.57%
688051佳华科技25.08-15.18+0.43+1.74%5229.121303.9890.68%
603970中农立华10.5416.33+0.18+1.74%127441338.220.47%
301208中亦科技30.0865.10+0.51+1.72%161774896.462.40%
601766中国中车5.9812.71+0.10+1.70%64506938242.490.27%
688466金科环境13.8759.35+0.23+1.69%3648.26502.57270.30%
600980北矿科技19.3427.04+0.32+1.68%153972961.10.81%
600159大龙地产2.52-7.78+0.04+1.61%669601679.510.81%
601068中铝国际4.4250.37+0.07+1.61%750643300.750.29%
688456有研粉材87.92101.39+1.39+1.61%44999.6439496.344.34%
688569铁科轨道17.2021.64+0.27+1.59%5394.21920.56890.26%
603860中公高科26.3237.62+0.41+1.58%41641087.380.62%
601598中国外运6.5111.51+0.10+1.56%498733227.760.10%
300419ST浩丰9.34-31.59+0.14+1.52%425673890.91.16%
300444双杰电气10.8318.70+0.16+1.50%16675617880.152.66%
300456赛微电子32.1916.58+0.47+1.48%6514320860.231.09%
300139晓程科技46.7977.85+0.66+1.43%215768102430.29.23%
301120新特电气15.80184.20+0.22+1.41%449337051.911.99%
603903中持股份14.30-39.83+0.18+1.27%595638527.182.33%
301169零点有数53.65-114.83+0.66+1.25%48062586.380.67%
002066瑞泰科技21.96-66.60+0.27+1.24%296086498.951.28%
920808曙光数创63.02609.63+0.76+1.22%60423794.6980.31%
688272富吉瑞29.34-26.20+0.35+1.21%4076.051191.5680.54%
601600中国铝业9.3710.96+0.11+1.19%62822358568.310.48%
600730*ST高科10.29-46.91+0.12+1.18%500505186.410.85%
688168安博通38.30-44.57+0.44+1.16%17196.556626.4081.59%
300851交大思诺23.9725.53+0.27+1.14%53061266.870.94%
300445康斯特19.0034.79+0.21+1.12%82991572.790.59%
300667必创科技14.49-30.76+0.16+1.12%178352576.531.01%
300774倍杰特10.95118.10+0.12+1.11%200262187.180.98%
300513恒实科技7.39-3.34+0.08+1.09%241601779.60.84%
600886国投电力13.9315.00+0.15+1.09%10229514238.330.14%
688651盛邦安全23.31-47.82+0.25+1.08%4874.61128.8931.04%
601728中国电信6.6419.19+0.07+1.07%55462236723.450.07%
920819颖泰生物2.88-13.25+0.03+1.05%27891799.80740.23%
000938紫光股份40.3754.34+0.42+1.05%1339846541341.14.68%
000605渤海股份6.04234.16+0.06+1.00%16507992.350.47%
600376首开股份4.03-1.65+0.04+1.00%34489113781.971.34%
000758中色股份6.0624.73+0.06+1.00%1167327082.060.59%
002933新兴装备26.92118.50+0.26+0.98%56501517.40.48%
600246万通发展12.69-33.69+0.12+0.95%34914844188.751.85%
600871石化油服2.1864.05+0.02+0.93%4219569153.3910.31%
688047龙芯中科111.66-107.16+1.01+0.91%14793.5416483.130.37%
300810中科海讯24.62-88.35+0.22+0.90%55601364.270.49%
688787海天瑞声110.40300.67+0.96+0.88%6156.956796.8661.02%
600429三元股份4.61-32.50+0.04+0.88%565412598.620.38%
600007中国国贸18.6015.66+0.16+0.87%82811533.740.08%
688084晶品特装46.60-230.42+0.40+0.87%6974.813245.4860.92%
603979金诚信77.3019.15+0.65+0.85%3815429634.120.61%
300055万邦达5.96-20.90+0.05+0.85%459762726.590.73%
301598博科测试48.3622.93+0.40+0.83%13006260.72%
920703广厦环能9.7517.26+0.08+0.83%77975.71980.15%
002350北京科锐15.06406.93+0.12+0.80%313984734.420.59%
600916中国黄金7.5941.86+0.06+0.80%1166798852.080.69%
688078龙软科技22.84-22.74+0.18+0.79%3040.49692.9560.42%
600118中国卫星67.374692.77+0.53+0.79%10566171243.050.89%
688349三一重能14.5621.42+0.11+0.76%24945.313615.7060.16%
001393维通利44.8537.83+0.33+0.74%63752857.831.33%
600560金自天正11.1949.53+0.08+0.72%8017894.940.36%
601992金隅集团1.40-10.29+0.01+0.72%1231591710.680.15%
688400凌云光49.0667.43+0.35+0.72%35355.8717366.360.77%
300759康龙化成49.4653.65+0.34+0.69%387525190251.42.73%
603569长久物流5.88-39.25+0.04+0.68%9389550.920.16%
601628中国人寿37.097.24+0.25+0.68%7504327768.210.04%
002038双鹭药业6.08-13.03+0.04+0.66%17202810398.132.02%
002985北摩高科26.3240.92+0.17+0.65%97722566.380.30%
688811有研复材23.24162.65+0.15+0.65%19095.464412.5072.07%
601908京运通3.11-4.88+0.02+0.65%1338744149.150.55%
300719安达维尔11.73-263.24+0.07+0.60%90021053.20.50%
688080映翰通36.9720.02+0.22+0.60%4986.541854.8860.68%
688722同益中14.2331.17+0.08+0.57%5004.21711.22360.22%
603616韩建河山5.43-88.45+0.03+0.56%268701456.260.70%
600361创新新材3.6416.08+0.02+0.55%1378235004.350.37%
002271东方雨虹11.3584.01+0.06+0.53%16388318575.120.86%
688570天玛智控15.19116.59+0.08+0.53%3937.63594.63450.21%
002306ST云网1.90-29.38+0.01+0.53%9882187.010.12%
000725京东方A5.8436.36+0.03+0.52%57928723376631.64%
300011鼎汉技术6.00-238.12+0.03+0.50%14997898.370.29%
300289利德曼6.01-127.20+0.03+0.50%363772186.610.67%
601939建设银行10.297.87+0.05+0.49%45933047209.780.48%
603778国晟科技10.48-12.22+0.05+0.48%13256013932.622.06%
300073当升科技42.0028.63+0.20+0.48%3921716428.770.78%
000798中水渔业8.4241.82+0.04+0.48%387253263.631.06%
688468科美诊断6.4066.97+0.03+0.47%14056.78893.79070.35%
601336新华保险58.054.91+0.27+0.47%4302324900.210.21%
605069正和生态10.78-10.75+0.05+0.47%128871389.050.61%
300418昆仑万维43.82-32.45+0.20+0.46%21370293435.841.85%
600195中牧股份6.6151.34+0.03+0.46%293131927.510.29%
002453华软科技4.41-13.10+0.02+0.46%443041947.650.74%
600405动力源4.54-9.17+0.02+0.44%447612011.960.73%
603698航天工程23.9757.46+0.10+0.42%376609035.940.70%
000008神州高铁2.40-7.92+0.01+0.42%1068582550.930.39%
002893京能热力9.7039.35+0.04+0.41%198921923.90.99%
300352ST信源2.44-10.56+0.01+0.41%474741154.390.37%
002151北斗星通29.30-74.34+0.12+0.41%265967792.20.60%
002392北京利尔7.4922.02+0.03+0.40%461213456.750.40%
000151中成股份10.008.86+0.04+0.40%221552215.150.72%
605305中际联合38.1914.48+0.15+0.39%123504684.490.58%
688621阳光诺和65.8437.83+0.25+0.38%11228.897398.0581.00%
601088中国神华44.8818.88+0.16+0.36%8256137082.820.05%
688015交控科技15.9219.37+0.05+0.32%3746.59594.93140.20%
688058宝兰德23.22-22.27+0.07+0.30%3138.64725.8950.41%
600386北巴传媒3.38-233.42+0.01+0.30%27954940.580.35%
603588高能环境13.7117.17+0.04+0.29%22119330327.931.45%
001259利仁科技47.08278.28+0.13+0.28%32151513.710.68%
603818曲美家居3.63-17.41+0.01+0.28%780072819.311.14%
601066中信建投25.6117.64+0.07+0.27%5650314453.620.09%
600968海油发展3.869.99+0.01+0.26%790273051.460.08%
301508中机认检23.8035.36+0.06+0.25%3897924.630.66%
920879基康技术12.6226.65+0.03+0.24%1725216.84580.14%
688509正元地信4.21-18.42+0.01+0.24%19643.42824.68840.51%
600855航天长峰12.71-35.87+0.03+0.24%147531875.210.32%
601698中国卫通26.55282.06+0.06+0.23%5278514012.640.12%
000065北方国际9.0315.97+0.02+0.22%353173185.20.33%
300364中文在线24.71-28.63+0.05+0.20%20595951428.483.12%
300048合康新能4.96252.13+0.01+0.20%418802060.670.37%
600028中国石化5.0117.04+0.01+0.20%50754225412.160.05%
002707众信旅游5.13-2510.50+0.01+0.20%514942632.810.60%
688613奥精医疗15.55149.94+0.03+0.19%12856.331994.4790.94%
601857中国石油10.6812.36+0.02+0.19%37020839683.020.02%
603060国检集团5.4535.51+0.01+0.18%17746964.930.22%
688280精进电动5.66318.19+0.01+0.18%48243.822742.850.93%
688563航材股份51.8944.79+0.09+0.17%3508.441818.260.26%
920575*ST康乐5.91-2.97+0.01+0.17%330751984.5381.76%
601226华电科工6.2038.56+0.01+0.16%289371790.490.25%
301333诺思格62.4645.14+0.09+0.14%1708610653.491.77%
688201ST信安7.2473.85+0.01+0.14%4190.54301.79750.13%
688236春立医疗15.0120.85+0.02+0.13%23008.233466.6020.80%
600062华润双鹤16.0210.24+0.02+0.13%623259923.210.60%
301370国科恒泰9.1454.90+0.01+0.11%273932497.920.58%
000609*ST中迪10.92-7.57+0.01+0.09%138271514.040.48%
002780三夫户外13.2830.78+0.01+0.08%149371977.661.14%
688339亿华通17.76-6.79+0.01+0.06%10216.591800.7720.52%
300860锋尚文化27.13-490.38+0.01+0.04%48671321.570.44%
600511国药股份27.2310.21+0.01+0.04%267457240.980.48%
301668昊创瑞通36.1649.83+0.01+0.03%44221594.291.82%
600008首创环保2.8111.440.000.00%1712254798.70.23%
600031三一重工18.7520.480.000.00%20950939033.10.25%
600658电子城4.00-2.360.000.00%371331481.020.33%
601988中国银行5.887.720.000.00%57891934136.610.03%
601588北辰实业1.71-2.020.000.00%1053751791.280.40%
002186全聚德9.43280.500.000.00%183981733.290.60%
601618中国中冶2.5639.320.000.00%1642694206.20.09%
601117中国化学7.406.890.000.00%17947913253.040.29%
601718ST际华1.85-19.060.000.00%705221312.140.16%
300150世纪瑞尔4.2765.630.000.00%252481078.630.54%
300157新锦动力4.00-45.410.000.00%1431655693.221.96%
002662峰璟股份3.2421.430.000.00%352931139.590.24%
300332天壕能源4.76-12.790.000.00%646253061.430.80%
002721金一文化2.6885.300.000.00%58165915637.972.19%
300455航天智装19.06-593.550.000.00%173283309.970.25%
601985中国核电8.7821.940.000.00%15519913616.320.08%
002829星网宇达21.05-35.270.000.00%248485239.711.70%
300374中铁装配10.91-21.850.000.00%8283900.690.34%
688500慧辰股份37.55-57.400.000.00%3512.071320.2420.47%
601868中国能建2.5419.770.000.00%56226314280.510.17%
688458美芯晟34.80-167.780.000.00%6192.882147.1340.66%
920806云星宇10.1041.140.000.00%9674974.58660.32%
001391国货航4.1920.640.000.00%698192919.050.46%
300803指南针83.43253.78-0.03-0.04%3557329609.110.59%
603267鸿远电子52.2642.22-0.03-0.06%2315012075.021.00%
688411海博思创211.1336.31-0.14-0.07%5039.5310668.770.38%
601881中国银河12.2010.40-0.01-0.08%418985106.470.06%
920208青矩技术12.0611.71-0.01-0.08%3652439.77450.23%
603871嘉友国际12.0613.67-0.01-0.08%150021804.830.11%
001220世盟股份31.7423.73-0.03-0.09%47691529.022.07%
300200高盟新材8.9642.91-0.01-0.11%243792175.640.57%
688489三未信安23.41-123.10-0.03-0.13%2419.1565.18630.14%
601398工商银行7.557.25-0.01-0.13%836843.163298.710.03%
600861北京人力13.038.76-0.02-0.15%86891129.570.15%
920579机科股份14.74-34.30-0.03-0.20%2538374.090.57%
601658邮储银行4.916.71-0.01-0.20%29501414483.520.04%
300365恒华科技4.76-11.63-0.01-0.21%257261222.720.50%
601198东兴证券13.5919.04-0.03-0.22%469516385.90.15%
300079数码视讯4.52180.52-0.01-0.22%605312727.580.47%
002878元隆雅图12.46-87.98-0.03-0.24%193782414.590.82%
600372中航机载11.2347.40-0.03-0.27%528185936.360.11%
300324旋极信息3.73-14.56-0.01-0.27%746212791.30.44%
688568中科星图35.70-205.77-0.10-0.28%25062.158960.6550.31%
002383合众思壮7.01-32.34-0.02-0.28%172041207.070.23%
001213中铁特货3.5041.52-0.01-0.28%19214672.30.04%
601319中国人保6.847.10-0.02-0.29%1192448168.7290.03%
600016民生银行3.415.09-0.01-0.29%748820.925432.970.21%
300065海兰信16.711683.13-0.05-0.30%7879513176.181.20%
300485赛升药业9.97-231.59-0.03-0.30%419354158.231.53%
603516淳中科技99.0368.04-0.33-0.33%1510715008.950.74%
600764中国海防17.94110.72-0.06-0.33%178763205.60.25%
601818光大银行2.994.67-0.01-0.33%761483.122766.230.16%
601800中国交建5.917.16-0.02-0.34%1081786374.970.09%
920592华信永道20.40-42.91-0.07-0.34%3070627.00690.61%
601136首创证券14.1635.12-0.05-0.35%264823758.430.10%
300523辰安科技19.79-21.23-0.07-0.35%51011007.920.22%
301175中科环保5.4319.34-0.02-0.37%491382670.60.79%
001289龙源电力15.5530.63-0.06-0.38%131812049.570.03%
601998中信银行7.675.99-0.03-0.39%1178009072.880.03%
601995中金公司34.6514.77-0.14-0.40%5188717988.120.18%
601169北京银行4.945.09-0.02-0.40%27004113364.390.13%
600582天地科技4.8413.88-0.02-0.41%709633424.180.17%
688562航天软件14.32-224.71-0.06-0.42%6246.5894.15070.16%
002738中矿资源53.8747.31-0.23-0.43%6541435498.810.92%
601669中国电建4.688.63-0.02-0.43%24216911320.280.19%
920263中航泰达7.00-26.11-0.03-0.43%1565109.84010.15%
600528中铁工业6.9811.34-0.03-0.43%282001969.810.13%
000786北新建材18.2110.81-0.08-0.44%6238511326.820.37%
601390中国中铁4.345.02-0.02-0.46%31332713581.180.15%
600860京城股份8.53-63.17-0.04-0.47%918807838.092.07%
002462嘉事堂12.3034.73-0.06-0.49%313283827.321.07%
300384三联虹普12.1720.56-0.06-0.49%7850953.520.36%
601186中国铁建6.024.64-0.03-0.50%1201977233.90.10%
920145恒合股份10.00-66.46-0.05-0.50%1699169.99870.35%
002599盛通股份6.00334.15-0.03-0.50%297771787.10.72%
600962国投中鲁25.61369.59-0.13-0.51%229605864.710.88%
601111中国国航5.8860.62-0.03-0.51%1561509185.70.13%
600198大唐电信7.80-208.22-0.04-0.51%38504630135.482.96%
600155华创云信5.8551.24-0.03-0.51%726784252.390.33%
003001中岩大地17.29299.72-0.09-0.52%266584573.052.33%
600905三峡能源3.7145.96-0.02-0.54%2267728433.2710.08%
688207格灵深瞳20.01-28.38-0.11-0.55%45443.59196.7721.75%
300296利亚德5.3258.25-0.03-0.56%1141346093.740.49%
301372科净源29.13-46.24-0.17-0.58%54451597.971.32%
601059信达证券16.4927.19-0.10-0.60%155352567.510.05%
600463空港股份8.15-24.64-0.05-0.61%123381005.750.41%
601816京沪高铁4.8717.85-0.03-0.61%42478420679.570.09%
601288农业银行6.437.65-0.04-0.62%81625852620.280.03%
002819东方中科20.45-41.61-0.13-0.63%51841062.470.22%
600900长江电力27.9218.93-0.18-0.64%24848869624.630.10%
300430*ST益通4.65-1.34-0.03-0.64%20701963.390.80%
003005竞业达13.67-361.33-0.09-0.65%108661487.670.86%
002755奥赛康13.6547.57-0.09-0.66%496456761.190.53%
688033*ST天宜6.06-1.53-0.04-0.66%9816.99596.34480.17%
688338赛科希德30.6737.95-0.21-0.68%6938.1592121.510.65%
601668中国建筑4.374.76-0.03-0.68%79913434959.050.19%
301080百普赛斯89.5987.72-0.62-0.69%8985079933.597.08%
600050中国联通4.3115.56-0.03-0.69%47538420598.860.15%
000882华联股份1.43-11.70-0.01-0.69%2500553574.430.91%
000931中关村4.27202.58-0.03-0.70%848153600.481.13%
603590康辰药业32.5030.64-0.23-0.70%130624214.650.83%
600138中青旅7.0063.09-0.05-0.71%316282213.130.44%
600271航天信息6.84-18.29-0.05-0.73%390442666.710.21%
920021流金科技6.81148.46-0.05-0.73%521273543.6342.11%
301159三维天地33.30113.57-0.25-0.75%102163391.091.93%
600015华夏银行6.563.85-0.05-0.76%16043310543.940.10%
002405四维图新6.45137.04-0.05-0.77%1248678048.160.53%
002771真视通12.85-44.19-0.10-0.77%181842338.271.06%
601949中国出版5.1316.97-0.04-0.77%473802430.810.25%
600657信达地产2.54-0.89-0.02-0.78%1054622669.410.37%
300251光线传媒11.27-103.20-0.09-0.79%12229413790.030.44%
688197首药控股37.20-59.38-0.30-0.80%8954.1483324.1541.40%
300386飞天诚信11.03-111.77-0.09-0.81%224072468.350.89%
000970中科三环13.48169.75-0.11-0.81%15385020765.771.27%
002413雷科防务8.57-178.85-0.07-0.81%1122749661.210.87%
300449汉邦高科7.24-36.01-0.06-0.82%283682056.310.73%
600056中国医药9.4529.28-0.08-0.84%14408313535.120.96%
000959首钢股份3.4932.21-0.03-0.85%873603049.460.12%
600100同方股份6.8669.33-0.06-0.87%679504661.560.20%
300070碧水源3.43202.35-0.03-0.87%1155883966.030.34%
003004声迅股份71.98-6483.88-0.64-0.88%42193047.410.61%
603000人民网16.5195.79-0.15-0.90%540918991.670.49%
300353东土科技18.71123.62-0.17-0.90%367366898.140.68%
300612宣亚国际12.07-24.70-0.11-0.90%234432832.921.30%
600859王府井9.76-250.03-0.09-0.91%661266455.790.59%
300887谱尼测试7.34-19.59-0.07-0.94%362652662.911.00%
300318博晖创新5.11-43.87-0.05-0.97%582812968.520.74%
603138海量数据13.22-54.43-0.13-0.97%290223875.381.01%
688244永信至诚15.25-47.48-0.15-0.97%5236.57800.42970.35%
300773拉卡拉15.2210.28-0.15-0.98%8234412571.850.80%
300182捷成股份5.0578.16-0.05-0.98%34265717408.191.42%
000620盈新发展3.00-14.80-0.03-0.99%3923987120311.28.40%
002362汉王科技15.95-17.37-0.16-0.99%72821165.690.35%
300081ST恒信2.98-4.75-0.03-1.00%14994447.250.25%
600037歌华有线6.93142.81-0.07-1.00%568303946.350.41%
001280中国铀业63.4276.29-0.65-1.01%156339926.540.90%
688009中国通号4.8614.12-0.05-1.02%78829.283839.4540.09%
600085同仁堂24.2330.82-0.25-1.02%332048035.490.24%
301047义翘神州128.8299.65-1.33-1.02%6519581749.225.45%
003007直真科技38.62196.24-0.40-1.03%53282072.570.73%
600166福田汽车2.8916.01-0.03-1.03%62663118116.490.79%
002701奥瑞金4.7214.06-0.05-1.05%1042114943.090.41%
601898中煤能源13.9010.38-0.15-1.07%17610624516.210.19%
002659凯文教育4.53-156.53-0.05-1.09%650662951.781.09%
300662科锐国际19.9311.28-0.22-1.09%185443703.960.94%
300788中信出版25.1640.74-0.28-1.10%146833701.080.77%
920508殷图网联14.37338.99-0.16-1.10%2134308.41710.67%
300477ST合纵2.67-3.18-0.03-1.11%800912152.830.80%
600161天坛生物12.4025.21-0.14-1.12%672338322.080.34%
002995天地在线17.64-28.20-0.20-1.12%212043760.871.89%
301236软通动力38.58740.81-0.44-1.13%6880226616.890.88%
002542*ST中岩1.74-3.34-0.02-1.14%844611460.850.48%
688520神州细胞38.95-22.78-0.45-1.14%12054.784699.9480.27%
301302华如科技23.33-17.09-0.27-1.14%107282509.540.77%
920122中纺标22.4487.85-0.26-1.15%3310746.37520.89%
300016北陆药业8.6340.76-0.10-1.15%1150459901.132.05%
002368太极股份14.13-9.95-0.17-1.19%232273286.890.37%
603859能科科技41.2948.74-0.50-1.20%175387275.340.72%
300204舒泰神24.73-159.64-0.30-1.20%14743336537.523.25%
603888新华网16.3536.78-0.20-1.21%300414923.670.40%
601888中国中免53.4027.11-0.66-1.22%10053053803.30.51%
688687凯因科技18.27282.28-0.23-1.24%18425.753351.7081.08%
002051中工国际8.7139.94-0.11-1.25%823447165.630.67%
300231银信科技8.6174.31-0.11-1.26%1036369087.42.33%
920160北矿检测19.5226.29-0.25-1.26%1239242.57250.49%
002373千方科技7.67236.74-0.10-1.29%658795062.510.48%
300166东方国信14.36-74.63-0.19-1.31%29259442567.553.23%
300465高伟达12.81227.08-0.17-1.31%726469235.4711.64%
300552万集科技21.55-29.46-0.29-1.33%218204683.881.58%
300005探路者11.84121.51-0.16-1.33%18382421891.082.10%
300010ST豆神2.19-190.10-0.03-1.35%713111570.440.43%
301571国科天成67.5356.14-0.93-1.36%138709409.321.16%
002148北纬科技6.53829.67-0.09-1.36%514443372.991.14%
600288大恒科技13.0434.83-0.18-1.36%29081037848.486.66%
300661圣邦股份121.32136.13-1.68-1.37%4553155405.960.76%
301367瑞迈特46.9330.60-0.65-1.37%67403168.750.69%
300858科拓生物15.0844.58-0.21-1.37%201153039.891.03%
600536中国软件30.86-835.15-0.43-1.37%4473113823.820.53%
300036超图软件11.34115.48-0.16-1.39%318773627.340.72%
603087甘李药业73.9343.13-1.05-1.40%8551562995.471.52%
002657中科金财15.39-31.19-0.22-1.41%257253967.680.77%
920184国源科技11.1368.24-0.16-1.42%101791129.0611.14%
300315掌趣科技4.13-85.50-0.06-1.43%2233639242.890.88%
002439启明星辰13.72-31.65-0.20-1.44%7945210920.421.09%
300058蓝色光标14.88209.28-0.22-1.46%1149975172064.43.31%
300785值得买38.4477.46-0.57-1.46%240839310.991.85%
300825阿尔特10.77-21.52-0.16-1.46%550555969.51.14%
920553凯腾精工7.3538.67-0.11-1.47%151551126.5011.62%
300003乐普医疗12.6828.15-0.19-1.48%15757119911.511.00%
603927中科软13.3449.42-0.20-1.48%341674566.160.41%
300541先进数通9.96102.13-0.15-1.48%377403768.060.97%
300542新晨科技11.95-145.93-0.18-1.48%130871572.20.52%
002573清新环境3.25-11.25-0.05-1.52%1017483319.660.72%
002410广联达9.0336.43-0.14-1.53%1007159106.620.64%
301270汉仪股份33.15427.81-0.52-1.54%125694190.221.33%
301153中科江南17.2050.33-0.27-1.55%146622524.650.44%
920047诺思兰德17.65-83.62-0.28-1.56%162512857.4930.90%
688277天智航16.29-35.18-0.26-1.57%27088.84401.2060.58%
300896爱美客99.2326.21-1.59-1.58%1928819221.840.94%
688369致远互联20.57-10.31-0.33-1.58%16284.683377.7961.41%
600258首旅酒店11.8315.77-0.19-1.58%744148765.6090.67%
300287飞利信3.72-33.87-0.06-1.59%1414495261.561.07%
000402金融街2.45-1.57-0.04-1.61%2001384905.750.67%
002642荣联科技7.31242.47-0.12-1.62%454513329.510.69%
300496中科创达58.8459.07-0.97-1.62%4278525215.321.16%
600410华胜天成15.16-78.14-0.25-1.62%18745428626.291.71%
301380挖金客31.2885.09-0.52-1.64%66112087.970.80%
601101昊华能源12.6332.73-0.21-1.64%18110023112.921.26%
000860顺鑫农业10.37-24.11-0.18-1.71%478144965.90.64%
688246嘉和美康18.35-10.21-0.32-1.71%9128.451689.0830.66%
920344三元基因19.42128.17-0.34-1.72%74091433.6190.65%
300579数字认证21.50-69.85-0.38-1.74%107142314.330.41%
600055万东医疗11.18-28.19-0.20-1.76%217692437.820.31%
688790昂瑞微103.59-75.36-1.87-1.77%2542.992619.0062.01%
300674宇信科技15.4825.99-0.28-1.78%437476777.520.62%
920090*ST同辉3.80-12.45-0.07-1.81%13219505.52280.98%
300406九强生物11.8632.76-0.22-1.82%329293903.460.78%
603392万泰生物29.55-96.18-0.55-1.83%225866677.560.18%
300071福石控股4.29-36.41-0.08-1.83%24588710664.282.60%
002713东易日盛10.11251.05-0.19-1.84%11439711625.022.17%
601991大唐发电6.3614.64-0.12-1.85%2153011137717.11.74%
688315诺禾致源15.9040.72-0.30-1.85%48655.417763.5621.17%
688068热景生物113.84-42.80-2.17-1.87%25012.6728257.872.70%
600733北汽蓝谷5.20-7.39-0.10-1.89%27585714382.060.46%
300002神州泰岳8.2622.14-0.16-1.90%16949614011.580.92%
300291百纳千成5.14-4.47-0.10-1.91%889004582.220.96%
603533掌阅科技21.57-69.66-0.43-1.95%5926312915.881.35%
300608思特奇10.42-19.97-0.21-1.98%293453071.820.96%
603377ST东时2.94-2.78-0.06-2.00%10804318.870.15%
600588用友网络11.41-28.33-0.24-2.06%27705531605.710.81%
688326经纬恒润65.30183.28-1.38-2.07%7388.8894830.3730.66%
603025大豪科技14.8619.67-0.32-2.11%21538532066.91.94%
603803瑞斯康达10.90-251.61-0.24-2.15%19589221561.874.61%
688229博睿数据69.00-30.86-1.52-2.16%3959.792751.870.89%
002065东华软件7.2247.82-0.16-2.17%23449317033.320.81%
002987京北方10.7436.54-0.24-2.19%410954435.550.41%
601858中国科传23.9838.95-0.54-2.20%5540813398.280.70%
920017星昊医药17.3118.62-0.39-2.20%193283342.8871.58%
300663科蓝软件8.86-10.15-0.20-2.21%11922410590.692.59%
920493并行科技121.80364.75-2.75-2.21%1111013638.282.49%
688658悦康药业13.35-24.40-0.31-2.27%80904.0910794.851.80%
300229拓尔思14.19-35.60-0.33-2.27%8772012573.541.00%
688198佰仁医疗79.5154.10-1.86-2.29%4723.093756.030.34%
688561奇安信26.05-14.13-0.61-2.29%28476.317460.9990.42%
300075数字政通11.07-18.33-0.27-2.38%785858717.291.50%
688181八亿时空40.4657.32-1.00-2.41%33382.3213497.182.51%
301293三博脑科56.22190.15-1.41-2.45%3882621917.191.88%
000839国安股份2.78124.50-0.07-2.46%3149918772.360.80%
300271华宇软件5.54-21.84-0.14-2.46%496072758.010.62%
300383光环新网12.91-28.80-0.33-2.49%30676939792.731.71%
688111金山办公250.0231.97-6.43-2.51%42664.51107205.20.92%
600266城建发展4.24-31.25-0.11-2.53%1775427561.840.82%
301162国能日新39.1147.02-1.03-2.57%179417031.591.49%
603613国联股份18.4410.02-0.51-2.69%416417737.810.58%
300688创业黑马31.00-94.98-0.86-2.70%3296010298.672.22%
688597煜邦电力7.1050.65-0.20-2.74%53261.023765.0091.58%
301085亚康股份61.40-39.24-1.75-2.77%1815711308.093.03%
601016节能风电3.4545.35-0.10-2.82%67958023592.351.13%
600578京能电力5.8611.06-0.17-2.82%69275040722.171.03%
600977中国电影11.98156.08-0.35-2.84%28594934395.041.53%
002310东方新能2.38-168.33-0.07-2.86%47794411499.221.09%
300846首都在线21.05-69.92-0.64-2.95%20297143248.594.88%
002649博彦科技9.81131.65-0.30-2.97%14442114243.122.69%
600715文投控股1.62-104.16-0.05-2.99%2139083487.670.75%
000729燕京啤酒12.3119.51-0.38-2.99%13239016344.680.53%
688356键凯科技79.7166.93-2.49-3.03%9045.0597285.5661.49%
300736百邦科技27.94-123.03-0.88-3.05%258967314.592.07%
688050爱博医疗41.2030.09-1.30-3.06%23891.019893.4831.24%
603598引力传媒17.95242.42-0.58-3.13%13561424746.635.03%
600058五矿发展10.45-361.22-0.35-3.24%755257977.590.70%
603123翠微股份8.92-16.60-0.30-3.25%1071649593.641.64%
002612朗姿股份15.487.20-0.59-3.67%620479698.762.44%
300213佳讯飞鸿6.28-24.78-0.24-3.68%1088716883.1691.97%
002467二六三4.91-21.60-0.22-4.29%58468229091.354.28%
600683京投发展11.14-6.52-0.50-4.30%42563047569.355.75%
688796百奥赛图141.95218.39-6.42-4.33%23329.5633136.126.04%
601089福元医药17.3721.51-0.82-4.51%383616724.90.80%
300369绿盟科技7.42-144.70-0.37-4.75%29504222272.743.65%
002658雪迪龙7.8332.09-0.40-4.86%14219311280.733.97%
688004博汇科技23.67-72.93-1.23-4.94%14780.613543.9861.85%
688316青云科技51.74-43.11-3.03-5.53%21230.8611145.944.43%
002279久其软件6.8478.64-0.43-5.91%57479139554.467.23%
002153石基信息8.23-137.31-0.56-6.37%42083834689.812.63%
002739儒意电影8.81-81.20-0.78-8.13%1381866123531.86.58%
688253英诺特60.7092.58-6.24-9.32%28670.1717924.762.09%
000802北京文化5.33-17.85-0.59-9.97%1244836634.941.74%

转至青云科技（688316）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。