|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青云科技-U(688316)北京市上涨家数:184下跌家数:257平均涨幅:-0.80%平均换手:3.43%总成交额:2599.90亿元 更新时间：2025-10-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301120 | 新特电气 | 17.98 | -154.69 | +3.00 | +20.03% | 655753 | 110624.8 | 30.00% | | 601126 | 四方股份 | 22.52 | 24.43 | +2.05 | +10.01% | 534338 | 116724.9 | 6.52% | | 601992 | 金隅集团 | 1.87 | -16.05 | +0.17 | +10.00% | 2558871 | 47260.54 | 3.07% | | 000969 | 安泰科技 | 16.41 | 61.76 | +1.49 | +9.99% | 1115210 | 181853.4 | 10.79% | | 300541 | 先进数通 | 17.34 | 80.02 | +1.52 | +9.61% | 1084874 | 189296 | 28.06% | | 301668 | C昊创 | 57.80 | 53.12 | +4.86 | +9.18% | 158024 | 89591.27 | 68.56% | | 300055 | 万邦达 | 6.49 | 152.62 | +0.48 | +7.99% | 525817 | 33874.52 | 8.31% | | 603516 | 淳中科技 | 160.99 | 5001.22 | +9.39 | +6.19% | 156836 | 252517.5 | 7.72% | | 688282 | 理工导航 | 52.75 | 501.33 | +3.07 | +6.18% | 28998.21 | 15318.67 | 3.30% | | 002713 | *ST东易 | 6.29 | -3.86 | +0.30 | +5.01% | 10972 | 690.113 | 0.27% | | 603377 | ST东时 | 3.43 | -2.62 | +0.16 | +4.89% | 194673 | 6617.43 | 2.72% | | 603588 | 高能环境 | 8.26 | 22.13 | +0.38 | +4.82% | 1577427 | 130664.4 | 10.36% | | 002701 | 奥瑞金 | 5.69 | 12.72 | +0.26 | +4.79% | 598100 | 33540.77 | 2.34% | | 300797 | 钢研纳克 | 18.40 | 45.41 | +0.80 | +4.55% | 243234 | 44215.49 | 6.42% | | 002829 | 星网宇达 | 24.95 | -22.79 | +1.05 | +4.39% | 245177 | 61352.72 | 16.79% | | 002985 | 北摩高科 | 30.86 | 335.95 | +1.25 | +4.22% | 207458 | 63623.53 | 11.81% | | 002893 | 京能热力 | 11.64 | 41.81 | +0.46 | +4.11% | 196603 | 22611.75 | 9.74% | | 920879 | 基康技术 | 24.53 | 50.52 | +0.93 | +3.94% | 29033 | 7064.979 | 2.15% | | 601886 | 江河集团 | 7.57 | 13.34 | +0.28 | +3.84% | 150977 | 11368.58 | 1.33% | | 920017 | 星昊医药 | 18.80 | 36.97 | +0.68 | +3.75% | 39503 | 7478.648 | 3.20% | | 002271 | 东方雨虹 | 12.86 | -113.51 | +0.46 | +3.71% | 675492 | 86276.35 | 3.53% | | 002066 | 瑞泰科技 | 16.04 | 89.39 | +0.54 | +3.48% | 121379 | 19268.56 | 5.25% | | 300444 | 双杰电气 | 8.57 | 69.72 | +0.28 | +3.38% | 539264 | 45743.09 | 8.68% | | 603698 | 航天工程 | 21.45 | 58.87 | +0.69 | +3.32% | 160096 | 34786.77 | 2.99% | | 001210 | 金房能源 | 16.72 | 32.58 | +0.52 | +3.21% | 45960 | 7677.81 | 4.82% | | 301367 | 瑞迈特 | 84.53 | 38.97 | +2.39 | +2.91% | 14484 | 12252.98 | 2.56% | | 688058 | 宝兰德 | 32.60 | -27.08 | +0.89 | +2.81% | 44873.76 | 14584.25 | 5.77% | | 002350 | 北京科锐 | 7.54 | 60.10 | +0.20 | +2.72% | 242681 | 18198.68 | 4.57% | | 000786 | 北新建材 | 24.58 | 12.43 | +0.63 | +2.63% | 240736 | 58657.59 | 1.47% | | 000959 | 首钢股份 | 4.39 | 46.42 | +0.11 | +2.57% | 767063.1 | 33324.2 | 1.18% | | 600791 | 京能置业 | 4.87 | -8.84 | +0.11 | +2.31% | 96525 | 4716.858 | 2.13% | | 600764 | 中国海防 | 31.88 | 91.65 | +0.70 | +2.25% | 123549 | 39489.8 | 1.74% | | 600266 | 城建发展 | 5.51 | -57.92 | +0.12 | +2.23% | 620252 | 34252.09 | 2.88% | | 600578 | 京能电力 | 4.38 | 10.58 | +0.09 | +2.10% | 553750 | 24117.53 | 0.83% | | 601226 | 华电科工 | 7.30 | 64.23 | +0.15 | +2.10% | 196970 | 14250.46 | 1.69% | | 601588 | 北辰实业 | 1.95 | -1.79 | +0.04 | +2.09% | 493857 | 9636.11 | 1.86% | | 300958 | 建工修复 | 13.18 | -22.40 | +0.27 | +2.09% | 43152 | 5680.048 | 4.74% | | 600159 | 大龙地产 | 2.97 | -12.43 | +0.06 | +2.06% | 477290 | 14173.85 | 5.75% | | 600258 | 首旅酒店 | 14.37 | 18.97 | +0.29 | +2.06% | 185171 | 26446.74 | 1.66% | | 601068 | 中铝国际 | 5.02 | 89.40 | +0.10 | +2.03% | 258029 | 12973.89 | 1.01% | | 601288 | 农业银行 | 6.83 | 8.37 | +0.13 | +1.94% | 4724812 | 320049.8 | 0.15% | | 601061 | 中信金属 | 10.55 | 20.04 | +0.20 | +1.93% | 559371 | 58548.98 | 11.16% | | 300455 | 航天智装 | 17.99 | -124.70 | +0.34 | +1.93% | 210821 | 37851.4 | 2.98% | | 300200 | 高盟新材 | 10.67 | 36.13 | +0.20 | +1.91% | 188722 | 19854.55 | 4.46% | | 300935 | 盈建科 | 28.13 | -38.11 | +0.52 | +1.88% | 37006 | 10366.87 | 6.14% | | 300965 | 恒宇信通 | 61.91 | 104.76 | +1.12 | +1.84% | 21214 | 13174.05 | 3.81% | | 605305 | 中际联合 | 42.71 | 20.80 | +0.76 | +1.81% | 129531 | 55293.77 | 6.10% | | 002573 | 清新环境 | 3.94 | -12.75 | +0.07 | +1.81% | 116218 | 4567.82 | 0.82% | | 300523 | 辰安科技 | 24.29 | -20.29 | +0.43 | +1.80% | 90316 | 22009.51 | 3.89% | | 301372 | 科净源 | 26.57 | -21.69 | +0.46 | +1.76% | 18626 | 4926.74 | 4.52% | | 601390 | 中国中铁 | 5.91 | 5.75 | +0.10 | +1.72% | 4796073 | 284734 | 2.34% | | 300374 | 中铁装配 | 16.65 | -79.02 | +0.28 | +1.71% | 70829 | 11749.15 | 3.63% | | 601898 | 中煤能源 | 11.90 | 9.15 | +0.20 | +1.71% | 459773 | 54808.81 | 0.50% | | 003004 | *ST声迅 | 19.79 | -44.07 | +0.33 | +1.70% | 9196 | 1812.363 | 1.34% | | 600861 | 北京人力 | 18.90 | 9.14 | +0.31 | +1.67% | 31373 | 5901.403 | 0.86% | | 300072 | 海新能科 | 3.68 | -13.03 | +0.06 | +1.66% | 264724 | 9707.042 | 1.14% | | 000065 | 北方国际 | 11.26 | 14.73 | +0.18 | +1.62% | 209380 | 23542.22 | 2.15% | | 600299 | 安迪苏 | 9.70 | 19.46 | +0.15 | +1.57% | 109332 | 10532.74 | 0.41% | | 920575 | 康乐卫士 | 12.46 | -10.98 | +0.19 | +1.55% | 47337 | 5856.099 | 2.52% | | 000798 | 中水渔业 | 7.88 | -32.62 | +0.12 | +1.55% | 46446 | 3652.451 | 1.27% | | 600195 | 中牧股份 | 7.27 | 82.63 | +0.11 | +1.54% | 83747 | 6066.237 | 0.82% | | 603616 | 韩建河山 | 5.31 | -10.90 | +0.08 | +1.53% | 154214 | 8143.477 | 4.01% | | 601336 | 新华保险 | 62.70 | 6.53 | +0.94 | +1.52% | 307071 | 193709 | 1.47% | | 000882 | 华联股份 | 2.01 | -160.72 | +0.03 | +1.52% | 1148350 | 23169.87 | 4.20% | | 920208 | 青矩技术 | 27.10 | 19.66 | +0.40 | +1.50% | 13351 | 3603.485 | 1.52% | | 003001 | 中岩大地 | 23.15 | 64.96 | +0.33 | +1.45% | 47347 | 10967.49 | 4.39% | | 600313 | 农发种业 | 6.39 | 126.44 | +0.09 | +1.43% | 178092 | 11318.84 | 1.65% | | 600871 | 石化油服 | 2.15 | 60.65 | +0.03 | +1.42% | 1229844 | 26273.71 | 0.91% | | 000729 | 燕京啤酒 | 12.25 | 24.66 | +0.17 | +1.41% | 281481 | 34285.56 | 1.12% | | 601991 | 大唐发电 | 3.61 | 11.18 | +0.05 | +1.40% | 1483731 | 53406.41 | 1.20% | | 000008 | 神州高铁 | 2.90 | -16.91 | +0.04 | +1.40% | 599354 | 17273.4 | 2.21% | | 002392 | 北京利尔 | 10.19 | 38.03 | +0.14 | +1.39% | 347449 | 35481.05 | 3.04% | | 601101 | 昊华能源 | 7.55 | 17.37 | +0.10 | +1.34% | 209744 | 15795.3 | 1.46% | | 002612 | 朗姿股份 | 17.38 | 21.11 | +0.23 | +1.34% | 63741 | 11059.65 | 2.50% | | 600062 | 华润双鹤 | 19.17 | 12.79 | +0.25 | +1.32% | 114386 | 21835.21 | 1.11% | | 300291 | 百纳千成 | 6.22 | -15.29 | +0.08 | +1.30% | 299515 | 18599.48 | 3.22% | | 600528 | 中铁工业 | 8.59 | 12.52 | +0.11 | +1.30% | 340603 | 29219.04 | 1.53% | | 920122 | 中纺标 | 39.55 | 116.16 | +0.50 | +1.28% | 8133 | 3241.388 | 2.28% | | 688658 | 悦康药业 | 22.24 | -106.85 | +0.28 | +1.28% | 74602.01 | 16731.82 | 1.66% | | 600429 | 三元股份 | 4.77 | 65.38 | +0.06 | +1.27% | 104703 | 4987.318 | 0.70% | | 600886 | 国投电力 | 13.63 | 16.30 | +0.17 | +1.26% | 421785 | 57375.81 | 0.57% | | 688051 | 佳华科技 | 46.67 | -31.51 | +0.56 | +1.21% | 14704.33 | 6741.594 | 1.90% | | 300289 | 利德曼 | 7.55 | -51.37 | +0.09 | +1.21% | 118234 | 8920.419 | 2.18% | | 688722 | 同益中 | 19.40 | 29.14 | +0.23 | +1.20% | 82526.26 | 16377.11 | 3.68% | | 603903 | 中持股份 | 12.11 | -26.90 | +0.14 | +1.17% | 89843 | 10759.41 | 3.52% | | 600386 | 北巴传媒 | 4.50 | 213.87 | +0.05 | +1.12% | 174921 | 7882.131 | 2.17% | | 601186 | 中国铁建 | 8.14 | 5.26 | +0.09 | +1.12% | 1071287 | 87205.64 | 0.93% | | 300858 | 科拓生物 | 17.33 | 49.61 | +0.19 | +1.11% | 39923 | 6924.791 | 2.06% | | 001259 | 利仁科技 | 25.70 | -6122.02 | +0.28 | +1.10% | 9641 | 2485.133 | 2.03% | | 301598 | 博科测试 | 66.85 | 36.19 | +0.72 | +1.09% | 14413 | 9504.268 | 9.79% | | 300928 | 华安鑫创 | 32.93 | -30.68 | +0.35 | +1.07% | 15871 | 5235.524 | 2.96% | | 300513 | 恒实科技 | 9.59 | -2.87 | +0.10 | +1.05% | 120083 | 11455.92 | 4.17% | | 601117 | 中国化学 | 7.71 | 7.91 | +0.08 | +1.05% | 1041414 | 80200.13 | 1.72% | | 688569 | 铁科轨道 | 21.52 | 27.35 | +0.22 | +1.03% | 10347.97 | 2227.074 | 0.49% | | 688033 | 天宜新材 | 6.88 | -3.19 | +0.07 | +1.03% | 286678.1 | 19608 | 5.10% | | 002963 | 豪尔赛 | 13.79 | -9.39 | +0.14 | +1.03% | 60576 | 8329.977 | 5.30% | | 600968 | 海油发展 | 3.98 | 10.46 | +0.04 | +1.02% | 590777 | 23408.06 | 0.58% | | 300166 | 东方国信 | 11.18 | -196.44 | +0.11 | +0.99% | 532737 | 59728.6 | 5.88% | | 003005 | 竞业达 | 22.86 | 141.12 | +0.22 | +0.97% | 223695 | 51060.72 | 17.62% | | 600743 | 华远控股 | 2.11 | -4.77 | +0.02 | +0.96% | 268391 | 5682.339 | 1.14% | | 603060 | 国检集团 | 6.49 | 28.49 | +0.06 | +0.93% | 48590 | 3145.396 | 0.60% | | 600008 | 首创环保 | 3.30 | 6.84 | +0.03 | +0.92% | 1387833 | 45697.32 | 1.89% | | 301276 | 嘉曼服饰 | 21.13 | 19.16 | +0.19 | +0.91% | 18714 | 3972.864 | 4.06% | | 600560 | 金自天正 | 16.79 | 67.24 | +0.15 | +0.90% | 31074 | 5225.619 | 1.39% | | 601668 | 中国建筑 | 5.61 | 4.92 | +0.05 | +0.90% | 3333667 | 186718.2 | 0.81% | | 600962 | 国投中鲁 | 21.39 | 105.39 | +0.19 | +0.90% | 35809 | 7631.312 | 1.37% | | 603970 | 中农立华 | 13.59 | 19.49 | +0.12 | +0.89% | 24799 | 3370.394 | 0.92% | | 601949 | 中国出版 | 6.82 | 20.92 | +0.06 | +0.89% | 84976 | 5792.213 | 0.45% | | 600435 | 北方导航 | 15.03 | 91.05 | +0.13 | +0.87% | 570854 | 86136.07 | 3.78% | | 603778 | 国晟科技 | 3.48 | -24.73 | +0.03 | +0.87% | 212745 | 7403.817 | 3.31% | | 300719 | 安达维尔 | 16.29 | -333.77 | +0.14 | +0.87% | 36923 | 6013.895 | 2.06% | | 601718 | 际华集团 | 3.58 | -3.67 | +0.03 | +0.85% | 742004 | 26731.51 | 1.69% | | 601088 | 中国神华 | 39.77 | 14.29 | +0.33 | +0.84% | 392610 | 156043.4 | 0.24% | | 300191 | 潜能恒信 | 20.61 | -130.34 | +0.17 | +0.83% | 82491 | 17097.76 | 3.73% | | 002780 | 三夫户外 | 13.41 | -164.46 | +0.11 | +0.83% | 49295 | 6610.094 | 3.77% | | 601198 | 东兴证券 | 11.80 | 21.34 | +0.09 | +0.77% | 395738 | 46833.7 | 1.22% | | 603511 | 爱慕股份 | 15.75 | 55.41 | +0.12 | +0.77% | 29611 | 4693.472 | 0.74% | | 002755 | 奥赛康 | 19.98 | 75.79 | +0.15 | +0.76% | 135269 | 27357.33 | 1.46% | | 301175 | 中科环保 | 5.41 | 22.55 | +0.04 | +0.74% | 187106 | 10112.73 | 3.01% | | 301370 | 国科恒泰 | 10.82 | 42.49 | +0.08 | +0.74% | 42815 | 4616.206 | 1.32% | | 300315 | 掌趣科技 | 5.42 | 740.26 | +0.04 | +0.74% | 1217018 | 66716.38 | 4.71% | | 002658 | 雪迪龙 | 8.19 | 28.75 | +0.06 | +0.74% | 199800 | 16314.82 | 5.57% | | 601169 | 北京银行 | 5.50 | 4.47 | +0.04 | +0.73% | 4950697 | 272638.3 | 2.34% | | 000605 | 渤海股份 | 6.88 | 175.19 | +0.05 | +0.73% | 43662 | 3010.959 | 1.24% | | 002385 | 大北农 | 4.14 | 24.16 | +0.03 | +0.73% | 815094 | 33630.64 | 2.31% | | 600658 | 电子城 | 5.53 | -3.68 | +0.04 | +0.73% | 261917 | 14521.65 | 2.34% | | 600166 | 福田汽车 | 2.79 | 49.84 | +0.02 | +0.72% | 1331566 | 37060.2 | 1.68% | | 600085 | 同仁堂 | 34.56 | 32.67 | +0.24 | +0.70% | 103167 | 35635.02 | 0.75% | | 600860 | 京城股份 | 12.04 | -1344.23 | +0.08 | +0.67% | 61641 | 7375.177 | 1.39% | | 600582 | 天地科技 | 6.09 | 7.95 | +0.04 | +0.66% | 567994 | 34605.24 | 1.37% | | 000402 | 金融街 | 3.06 | -0.90 | +0.02 | +0.66% | 490668 | 15026.62 | 1.64% | | 000860 | 顺鑫农业 | 15.70 | -628.98 | +0.10 | +0.64% | 80621 | 12640.38 | 1.09% | | 300774 | 倍杰特 | 14.15 | 121.66 | +0.09 | +0.64% | 277073 | 39228.77 | 14.22% | | 601995 | 中金公司 | 37.74 | 23.37 | +0.24 | +0.64% | 315788 | 119500 | 1.08% | | 601319 | 中国人保 | 7.92 | 7.50 | +0.05 | +0.64% | 904228 | 71970.8 | 0.25% | | 002186 | 全聚德 | 11.20 | 200.11 | +0.07 | +0.63% | 60394 | 6769.932 | 1.97% | | 000620 | 盈新发展 | 1.64 | -12.96 | +0.01 | +0.61% | 1054102 | 17318.13 | 2.26% | | 002051 | 中工国际 | 8.42 | 39.08 | +0.05 | +0.60% | 87136 | 7328.085 | 0.70% | | 002462 | 嘉事堂 | 13.77 | 40.28 | +0.08 | +0.58% | 43926 | 6028.148 | 1.51% | | 000931 | 中关村 | 5.28 | 71.00 | +0.03 | +0.57% | 89936 | 4749.799 | 1.20% | | 002306 | *ST云网 | 1.80 | -86.46 | +0.01 | +0.56% | 147471 | 2644.202 | 1.81% | | 002453 | 华软科技 | 7.24 | -18.41 | +0.04 | +0.56% | 1237781 | 88415.01 | 20.20% | | 300296 | 利亚德 | 7.36 | -23.60 | +0.04 | +0.55% | 1564384 | 113254.3 | 6.88% | | 300406 | 九强生物 | 13.51 | 17.31 | +0.07 | +0.52% | 33389 | 4499.5 | 0.79% | | 603818 | 曲美家居 | 3.88 | -31.32 | +0.02 | +0.52% | 162074 | 6327.705 | 2.36% | | 001213 | 中铁特货 | 4.22 | 33.93 | +0.02 | +0.48% | 149239 | 6298.096 | 0.34% | | 600015 | 华夏银行 | 6.56 | 3.91 | +0.03 | +0.46% | 2303434 | 151868.1 | 1.50% | | 300070 | 碧水源 | 4.42 | 660.26 | +0.02 | +0.45% | 342761 | 15149.76 | 1.02% | | 600463 | 空港股份 | 11.17 | -35.15 | +0.05 | +0.45% | 36478 | 4093.286 | 1.22% | | 601881 | 中国银河 | 17.91 | 16.14 | +0.08 | +0.45% | 689560 | 124054 | 0.95% | | 688466 | 金科环境 | 20.35 | 38.08 | +0.09 | +0.44% | 9763.269 | 1988.466 | 0.79% | | 600161 | 天坛生物 | 19.36 | 26.30 | +0.08 | +0.41% | 109277 | 21100.52 | 0.55% | | 300003 | 乐普医疗 | 17.43 | 136.23 | +0.07 | +0.40% | 272540 | 47799.51 | 1.69% | | 688253 | 英诺特 | 30.84 | 25.50 | +0.12 | +0.39% | 11275.34 | 3474.445 | 1.63% | | 605069 | 正和生态 | 10.40 | -19.81 | +0.04 | +0.39% | 26322 | 2739.357 | 3.13% | | 000839 | 国安股份 | 2.69 | -39.74 | +0.01 | +0.37% | 341505 | 9164.882 | 0.87% | | 603860 | 中公高科 | 30.44 | 41.12 | +0.11 | +0.36% | 9991 | 3037.446 | 1.50% | | 300318 | 博晖创新 | 5.58 | -122.94 | +0.02 | +0.36% | 43000 | 2398.655 | 0.54% | | 600859 | 王府井 | 14.00 | 278.14 | +0.05 | +0.36% | 158581 | 22264 | 1.41% | | 601939 | 建设银行 | 8.70 | 6.83 | +0.03 | +0.35% | 1166097 | 101153.5 | 1.22% | | 920429 | 康比特 | 17.86 | 38.89 | +0.06 | +0.34% | 12913 | 2336.808 | 1.14% | | 601800 | 中国交建 | 8.97 | 6.77 | +0.03 | +0.34% | 547462 | 49229.48 | 0.46% | | 000151 | 中成股份 | 12.33 | -16.16 | +0.04 | +0.33% | 34804 | 4292.539 | 1.13% | | 301508 | 中机认检 | 32.20 | 53.00 | +0.10 | +0.31% | 16509 | 5312.286 | 2.81% | | 605599 | 菜百股份 | 14.54 | 14.54 | +0.04 | +0.28% | 68905 | 9982.131 | 0.89% | | 002542 | 中化岩土 | 3.68 | -5.18 | +0.01 | +0.27% | 358228 | 13178.87 | 2.04% | | 301380 | 挖金客 | 36.62 | 52.32 | +0.09 | +0.25% | 22354 | 8236.095 | 5.10% | | 300016 | 北陆药业 | 8.62 | 201.52 | +0.02 | +0.23% | 131570 | 11407.2 | 2.34% | | 300005 | 探路者 | 8.74 | 187.40 | +0.02 | +0.23% | 221569 | 19490.04 | 2.51% | | 603569 | 长久物流 | 8.82 | 143.21 | +0.02 | +0.23% | 51558 | 4568.508 | 0.85% | | 000802 | 北京文化 | 4.45 | -8.96 | +0.01 | +0.23% | 109455 | 4866.738 | 1.53% | | 600138 | 中青旅 | 9.76 | 45.66 | +0.02 | +0.21% | 133516 | 13043.11 | 1.84% | | 600028 | 中国石化 | 5.37 | 18.03 | +0.01 | +0.19% | 1282435 | 68837.96 | 0.14% | | 688009 | 中国通号 | 5.48 | 16.50 | +0.01 | +0.18% | 408476.4 | 22393.3 | 0.47% | | 600900 | 长江电力 | 27.73 | 19.85 | +0.05 | +0.18% | 712604.9 | 197321.1 | 0.30% | | 600855 | 航天长峰 | 14.42 | -27.08 | +0.02 | +0.14% | 126181 | 18163.07 | 2.70% | | 603098 | 森特股份 | 14.50 | 88.72 | +0.02 | +0.14% | 73193 | 10628.39 | 1.36% | | 600037 | 歌华有线 | 8.00 | -323.28 | +0.01 | +0.13% | 115880 | 9272.904 | 0.83% | | 601628 | 中国人寿 | 39.66 | 10.23 | +0.04 | +0.10% | 130200 | 51883.96 | 0.06% | | 600288 | 大恒科技 | 14.12 | -247.95 | +0.01 | +0.07% | 130514 | 18420.14 | 2.99% | | 002771 | 真视通 | 15.92 | -207.10 | +0.01 | +0.06% | 42734 | 6801.271 | 2.50% | | 600007 | 中国国贸 | 20.21 | 16.86 | +0.01 | +0.05% | 27577 | 5570.736 | 0.27% | | 688168 | 安博通 | 78.61 | -36.35 | +0.02 | +0.03% | 18495.42 | 14333.82 | 2.41% | | 300684 | 中石科技 | 40.52 | 46.65 | +0.01 | +0.02% | 180914 | 73541.43 | 8.90% | | 600016 | 民生银行 | 3.95 | 5.54 | 0.00 | 0.00% | 8813891 | 350009 | 2.49% | | 600361 | 创新新材 | 4.36 | 20.82 | 0.00 | 0.00% | 457016 | 19843.12 | 3.11% | | 600511 | 国药股份 | 28.81 | 11.16 | 0.00 | 0.00% | 52943 | 15271.09 | 0.96% | | 600657 | 信达地产 | 4.00 | -2.49 | 0.00 | 0.00% | 245944 | 9874.722 | 0.86% | | 600715 | 文投控股 | 2.62 | -14.86 | 0.00 | 0.00% | 503714 | 13250.44 | 1.89% | | 002038 | 双鹭药业 | 7.23 | 427.06 | 0.00 | 0.00% | 106708 | 7713.717 | 1.25% | | 601988 | 中国银行 | 5.23 | 7.12 | 0.00 | 0.00% | 2409803 | 126337.1 | 0.11% | | 601398 | 工商银行 | 7.31 | 7.17 | 0.00 | 0.00% | 3048697 | 223258.4 | 0.11% | | 601998 | 中信银行 | 7.26 | 5.81 | 0.00 | 0.00% | 617349 | 44976.09 | 0.15% | | 601857 | 中国石油 | 8.28 | 9.48 | 0.00 | 0.00% | 1314079 | 108930.8 | 0.08% | | 601669 | 中国电建 | 5.80 | 9.00 | 0.00 | 0.00% | 3033188 | 175988.3 | 2.32% | | 002662 | 峰璟股份 | 3.93 | 22.58 | 0.00 | 0.00% | 325589 | 12880.53 | 2.17% | | 300419 | ST浩丰 | 7.14 | -182.60 | 0.00 | 0.00% | 157217 | 11426.18 | 4.28% | | 601016 | 节能风电 | 3.27 | 19.37 | 0.00 | 0.00% | 987802 | 32229.67 | 1.66% | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 601598 | 中国外运 | 6.46 | 11.99 | 0.00 | 0.00% | 310844 | 20106.73 | 0.59% | | 601816 | 京沪高铁 | 5.15 | 19.80 | 0.00 | 0.00% | 1736808 | 89388.83 | 0.35% | | 601728 | 中国电信 | 6.76 | 18.08 | 0.00 | 0.00% | 1033907 | 69886.77 | 0.13% | | 601868 | 中国能建 | 2.48 | 12.29 | 0.00 | 0.00% | 4391648 | 109332.9 | 1.35% | | 601089 | 福元医药 | 22.46 | 23.14 | 0.00 | 0.00% | 37741 | 8458.538 | 0.79% | | 001391 | 国货航 | 6.60 | 31.88 | 0.00 | 0.00% | 149709 | 9880.03 | 1.74% | | 300788 | 中信出版 | 29.17 | 37.74 | -0.01 | -0.03% | 14370 | 4190.668 | 0.76% | | 688198 | 佰仁医疗 | 105.34 | 79.49 | -0.04 | -0.04% | 4146.49 | 4384.583 | 0.30% | | 601858 | 中国科传 | 19.68 | 32.21 | -0.01 | -0.05% | 38965 | 7667.336 | 0.49% | | 002739 | 万达电影 | 11.32 | -46.18 | -0.01 | -0.09% | 442919 | 50191.96 | 2.12% | | 601059 | 信达证券 | 19.34 | 35.33 | -0.02 | -0.10% | 373919 | 72808.38 | 5.41% | | 300887 | 谱尼测试 | 8.15 | -12.20 | -0.01 | -0.12% | 60512 | 4918.418 | 1.67% | | 688468 | 科美诊断 | 7.80 | 41.84 | -0.01 | -0.13% | 37280.16 | 2918.774 | 0.93% | | 600155 | 华创云信 | 7.67 | 182.40 | -0.01 | -0.13% | 294465 | 22633.22 | 1.33% | | 601066 | 中信建投 | 26.79 | 23.42 | -0.04 | -0.15% | 217019 | 58387.07 | 0.33% | | 688563 | 航材股份 | 55.21 | 45.16 | -0.09 | -0.16% | 23497.64 | 13016.25 | 2.01% | | 600056 | 中国医药 | 11.30 | 35.31 | -0.02 | -0.18% | 246308 | 27762.15 | 1.65% | | 300485 | 赛升药业 | 11.26 | 64.50 | -0.02 | -0.18% | 72340 | 8167.85 | 2.64% | | 688068 | 热景生物 | 162.00 | -64.87 | -0.32 | -0.20% | 25849.48 | 42875.81 | 2.79% | | 300081 | 恒信东方 | 4.83 | -8.03 | -0.01 | -0.21% | 162224 | 7841.91 | 2.68% | | 300851 | 交大思诺 | 26.10 | 63.79 | -0.06 | -0.23% | 15627 | 4102.609 | 2.89% | | 920819 | 颖泰生物 | 4.27 | -10.62 | -0.01 | -0.23% | 84412 | 3614.389 | 0.70% | | 002933 | 新兴装备 | 33.27 | 160.75 | -0.08 | -0.24% | 23922 | 8018.897 | 2.10% | | 688338 | 赛科希德 | 26.45 | 28.57 | -0.07 | -0.26% | 11132.34 | 2947.163 | 1.05% | | 300302 | 同有科技 | 20.91 | -29.12 | -0.06 | -0.29% | 806055.1 | 165326.6 | 21.86% | | 601818 | 光大银行 | 3.35 | 4.73 | -0.01 | -0.30% | 7014763 | 236816.3 | 1.51% | | 301302 | 华如科技 | 22.87 | -9.57 | -0.07 | -0.31% | 22035 | 5054.859 | 1.59% | | 300896 | 爱美客 | 179.84 | 33.46 | -0.58 | -0.32% | 27019 | 48821.14 | 1.30% | | 301047 | 义翘神州 | 73.61 | 75.45 | -0.25 | -0.34% | 9245 | 6814.143 | 0.77% | | 601136 | 首创证券 | 22.43 | 61.42 | -0.08 | -0.36% | 391212 | 88388.02 | 8.13% | | 002659 | 凯文教育 | 5.58 | -126.69 | -0.02 | -0.36% | 298111 | 16675.59 | 4.98% | | 600271 | 航天信息 | 8.36 | -71.80 | -0.03 | -0.36% | 151267 | 12650.32 | 0.82% | | 002599 | 盛通股份 | 8.23 | -23.99 | -0.03 | -0.36% | 128827 | 10640.78 | 3.24% | | 002707 | 众信旅游 | 7.09 | 93.40 | -0.03 | -0.42% | 283149 | 20201.36 | 3.43% | | 301080 | 百普赛斯 | 61.40 | 68.28 | -0.27 | -0.44% | 28299 | 17663.59 | 2.23% | | 600905 | 三峡能源 | 4.32 | 20.97 | -0.02 | -0.46% | 1706118 | 73849.1 | 0.60% | | 301293 | 三博脑科 | 60.50 | 115.29 | -0.30 | -0.49% | 100403 | 61324.79 | 6.24% | | 300477 | ST合纵 | 2.01 | -3.74 | -0.01 | -0.50% | 332042 | 6672.484 | 3.35% | | 300332 | 天壕能源 | 5.91 | 55.44 | -0.03 | -0.51% | 532684 | 32071.38 | 6.42% | | 300079 | 数码视讯 | 5.89 | 207.33 | -0.03 | -0.51% | 333463 | 19618.08 | 2.60% | | 300150 | 世纪瑞尔 | 5.59 | 55.77 | -0.03 | -0.53% | 128137 | 7137.047 | 2.78% | | 603598 | 引力传媒 | 16.50 | -221.87 | -0.09 | -0.54% | 33944 | 5591.94 | 1.26% | | 300430 | 诚益通 | 20.05 | 85.33 | -0.11 | -0.55% | 73230 | 14822.73 | 2.82% | | 002383 | 合众思壮 | 8.90 | -37.96 | -0.05 | -0.56% | 130423 | 11621.4 | 1.76% | | 301208 | 中亦科技 | 41.68 | 72.16 | -0.24 | -0.57% | 18464 | 7718.589 | 3.68% | | 920592 | 华信永道 | 43.40 | 263.37 | -0.25 | -0.57% | 10742 | 4717.432 | 2.16% | | 688597 | 煜邦电力 | 8.51 | 29.59 | -0.05 | -0.58% | 55395.71 | 4731.166 | 1.65% | | 300736 | 百邦科技 | 13.27 | -186.52 | -0.08 | -0.60% | 67593 | 9086.098 | 5.43% | | 300034 | 钢研高纳 | 16.41 | 98.60 | -0.10 | -0.61% | 158333 | 26261.42 | 2.07% | | 001289 | 龙源电力 | 18.05 | 25.99 | -0.11 | -0.61% | 78819 | 14318.91 | 0.16% | | 300860 | 锋尚文化 | 27.82 | 151.87 | -0.17 | -0.61% | 14591 | 4072.666 | 1.30% | | 301162 | 国能日新 | 58.28 | 73.69 | -0.37 | -0.63% | 13989 | 8212.684 | 1.64% | | 688485 | 九州一轨 | 13.17 | 80.82 | -0.09 | -0.68% | 14863.2 | 1965.895 | 1.69% | | 601600 | 中国铝业 | 8.62 | 11.87 | -0.06 | -0.69% | 3697052 | 319689.9 | 2.81% | | 601658 | 邮储银行 | 5.66 | 7.82 | -0.04 | -0.70% | 1320117 | 75099.98 | 0.20% | | 920806 | 云星宇 | 14.49 | 39.48 | -0.11 | -0.75% | 27166 | 3964.356 | 0.90% | | 601766 | 中国中车 | 7.73 | 14.38 | -0.06 | -0.77% | 1188550 | 92067.41 | 0.49% | | 688080 | 映翰通 | 56.04 | 28.70 | -0.47 | -0.83% | 39658.22 | 22256.57 | 5.38% | | 301270 | 汉仪股份 | 36.85 | 269.04 | -0.31 | -0.83% | 25954 | 9617.42 | 2.75% | | 600055 | 万东医疗 | 17.70 | 100.43 | -0.15 | -0.84% | 54651 | 9717.283 | 0.78% | | 002995 | 天地在线 | 17.35 | -39.17 | -0.15 | -0.86% | 23188 | 4035.906 | 2.06% | | 300011 | 鼎汉技术 | 8.09 | 527.01 | -0.07 | -0.86% | 85195 | 6879.935 | 1.68% | | 600372 | 中航机载 | 12.57 | 78.04 | -0.11 | -0.87% | 348916 | 44188.08 | 0.72% | | 688050 | 爱博医疗 | 73.07 | 35.90 | -0.65 | -0.88% | 22039.22 | 16146.13 | 1.16% | | 300810 | 中科海讯 | 46.09 | -164.30 | -0.41 | -0.88% | 52689 | 24522.21 | 4.62% | | 688509 | 正元地信 | 4.44 | -21.11 | -0.04 | -0.89% | 84805.8 | 3782.384 | 2.20% | | 600050 | 中国联通 | 5.53 | 18.51 | -0.05 | -0.90% | 2992346 | 166083.4 | 0.97% | | 300365 | 恒华科技 | 6.32 | -24.00 | -0.06 | -0.94% | 114748 | 7267.808 | 2.24% | | 603392 | 万泰生物 | 57.56 | -244.73 | -0.55 | -0.95% | 31148 | 17949.91 | 0.25% | | 603000 | 人民网 | 19.75 | 116.07 | -0.19 | -0.95% | 69066 | 13658.28 | 0.62% | | 300213 | 佳讯飞鸿 | 9.31 | 154.33 | -0.09 | -0.96% | 153655 | 14372.56 | 2.78% | | 688687 | 凯因科技 | 27.91 | 32.38 | -0.27 | -0.96% | 48997.96 | 13795.1 | 2.87% | | 300579 | 数字认证 | 33.97 | -189.08 | -0.33 | -0.96% | 38726 | 13223.47 | 1.48% | | 603267 | 鸿远电子 | 58.30 | 61.96 | -0.57 | -0.97% | 53204 | 30941.42 | 2.30% | | 600733 | 北汽蓝谷 | 7.91 | -6.60 | -0.08 | -1.00% | 1206070 | 96278.09 | 2.47% | | 301159 | 三维天地 | 34.05 | -14.67 | -0.36 | -1.05% | 10008 | 3424.033 | 1.89% | | 603888 | 新华网 | 19.80 | 49.54 | -0.21 | -1.05% | 69737 | 13839.98 | 1.03% | | 600198 | 大唐电信 | 8.08 | 1233.98 | -0.09 | -1.10% | 137976 | 11166.89 | 1.06% | | 002410 | 广联达 | 14.26 | 79.64 | -0.16 | -1.11% | 280945 | 40219.55 | 1.77% | | 688651 | 盛邦安全 | 37.57 | -176.06 | -0.43 | -1.13% | 15032.69 | 5676.309 | 4.63% | | 002738 | 中矿资源 | 53.01 | 102.51 | -0.61 | -1.14% | 376640 | 197362.9 | 5.30% | | 688570 | 天玛智控 | 19.93 | 41.83 | -0.23 | -1.14% | 16028.56 | 3212.212 | 0.85% | | 300688 | 创业黑马 | 31.10 | -62.26 | -0.36 | -1.14% | 72563 | 22760.49 | 4.89% | | 002148 | 北纬科技 | 9.49 | 426.07 | -0.11 | -1.15% | 192335 | 18325.14 | 4.28% | | 300667 | 必创科技 | 15.48 | -20.50 | -0.18 | -1.15% | 49814 | 7734.862 | 2.89% | | 300825 | 阿尔特 | 11.07 | -31.46 | -0.13 | -1.16% | 92562 | 10295.38 | 1.91% | | 601908 | 京运通 | 4.20 | -6.82 | -0.05 | -1.18% | 837035.1 | 35449.92 | 3.47% | | 688349 | 三一重能 | 32.10 | 24.78 | -0.39 | -1.20% | 63359.77 | 20535.9 | 2.56% | | 600031 | 三一重工 | 22.96 | 25.54 | -0.28 | -1.20% | 822671.1 | 191101.7 | 0.97% | | 300612 | 宣亚国际 | 13.90 | -78.72 | -0.17 | -1.21% | 45491 | 6356.869 | 2.53% | | 300449 | 汉邦高科 | 7.11 | -31.23 | -0.09 | -1.25% | 81170 | 5816.836 | 2.11% | | 002413 | 雷科防务 | 5.51 | -19.54 | -0.07 | -1.25% | 361839 | 19977.57 | 2.80% | | 601111 | 中国国航 | 7.86 | 185.45 | -0.10 | -1.26% | 594624 | 46878.09 | 0.51% | | 300157 | 新锦动力 | 4.70 | -52.40 | -0.06 | -1.26% | 283585 | 13394.06 | 4.01% | | 920493 | 并行科技 | 145.95 | 675.30 | -1.90 | -1.29% | 11729 | 17245.11 | 2.84% | | 603025 | 大豪科技 | 16.71 | 28.20 | -0.22 | -1.30% | 82377 | 13802.82 | 0.74% | | 003007 | 直真科技 | 33.83 | 267.32 | -0.45 | -1.31% | 16065 | 5439.355 | 2.17% | | 601985 | 中国核电 | 8.99 | 21.60 | -0.12 | -1.32% | 1772462 | 159706.6 | 0.94% | | 300251 | 光线传媒 | 17.10 | 24.49 | -0.23 | -1.33% | 641289 | 109987.3 | 2.31% | | 603803 | 瑞斯康达 | 8.57 | -28.59 | -0.12 | -1.38% | 92509 | 7956.624 | 2.18% | | 002439 | 启明星辰 | 15.70 | -138.42 | -0.22 | -1.38% | 150480 | 23651.7 | 2.07% | | 002467 | 二六三 | 6.34 | 164.37 | -0.09 | -1.40% | 537381 | 34369.38 | 3.93% | | 300542 | 新晨科技 | 19.28 | -71.83 | -0.28 | -1.43% | 44886 | 8695.9 | 1.81% | | 300384 | 三联虹普 | 17.13 | 18.93 | -0.25 | -1.44% | 31420 | 5411.502 | 1.43% | | 300608 | 思特奇 | 12.33 | -66.04 | -0.18 | -1.44% | 57382 | 7096.744 | 2.00% | | 002151 | 北斗星通 | 29.75 | -53.07 | -0.44 | -1.46% | 101649 | 30374.91 | 2.30% | | 002279 | 久其软件 | 6.71 | -71.29 | -0.10 | -1.47% | 158146 | 10636.96 | 2.00% | | 300204 | 舒泰神 | 33.19 | -95.49 | -0.51 | -1.51% | 148716 | 49874.99 | 3.28% | | 601888 | 中国中免 | 68.60 | 39.60 | -1.06 | -1.52% | 264184 | 183221.1 | 1.35% | | 300662 | 科锐国际 | 28.10 | 22.50 | -0.44 | -1.54% | 53437 | 15118.49 | 2.72% | | 300386 | 飞天诚信 | 17.70 | -134.34 | -0.28 | -1.56% | 54392 | 9682.842 | 2.17% | | 688056 | 莱伯泰科 | 35.74 | 66.23 | -0.57 | -1.57% | 6440.44 | 2310.675 | 0.95% | | 600058 | 五矿发展 | 9.29 | 54.52 | -0.15 | -1.59% | 127118 | 11839.44 | 1.19% | | 300071 | 福石控股 | 4.30 | -22.22 | -0.07 | -1.60% | 187241 | 8093.958 | 1.98% | | 603533 | 掌阅科技 | 19.31 | -134.22 | -0.32 | -1.63% | 62398 | 12098.56 | 1.42% | | 301169 | 零点有数 | 42.39 | -47.74 | -0.71 | -1.65% | 9355 | 3981.662 | 1.30% | | 000758 | 中色股份 | 7.05 | 26.57 | -0.12 | -1.67% | 1223733 | 86920.7 | 6.19% | | 002721 | 金一文化 | 3.50 | -1549.11 | -0.06 | -1.69% | 541794 | 19103.9 | 2.04% | | 300663 | 科蓝软件 | 17.97 | -16.00 | -0.31 | -1.70% | 103707 | 18704.2 | 2.28% | | 002878 | 元隆雅图 | 17.96 | -20.81 | -0.31 | -1.70% | 78264 | 14084.86 | 3.32% | | 300048 | 合康新能 | 6.75 | 104.38 | -0.12 | -1.75% | 469043 | 31467.89 | 4.17% | | 301153 | 中科江南 | 22.45 | 344.83 | -0.40 | -1.75% | 36188 | 8162.817 | 1.10% | | 920703 | 广厦环能 | 15.49 | 26.95 | -0.28 | -1.78% | 18479 | 2868.756 | 2.42% | | 603138 | 海量数据 | 16.50 | -57.78 | -0.30 | -1.79% | 78848 | 13029.91 | 2.78% | | 002649 | 博彦科技 | 14.02 | 47.46 | -0.26 | -1.82% | 147008 | 20691.56 | 2.68% | | 688287 | *ST观典 | 4.84 | -12.12 | -0.09 | -1.83% | 25122.56 | 1218.878 | 0.68% | | 300036 | 超图软件 | 17.14 | -43.68 | -0.33 | -1.89% | 126381 | 21809.69 | 2.88% | | 300065 | 海兰信 | 19.55 | 472.41 | -0.38 | -1.91% | 378115 | 74507.85 | 5.77% | | 603123 | 翠微股份 | 12.31 | -15.10 | -0.25 | -1.99% | 144699 | 17941.49 | 2.22% | | 600730 | 中国高科 | 8.22 | 213.93 | -0.17 | -2.03% | 174059 | 14425.5 | 2.97% | | 300271 | 华宇软件 | 7.71 | -14.40 | -0.16 | -2.03% | 134323 | 10433.24 | 1.68% | | 002642 | 荣联科技 | 9.11 | 243.07 | -0.19 | -2.04% | 295898 | 27136.61 | 4.47% | | 600980 | 北矿科技 | 24.21 | 41.27 | -0.51 | -2.06% | 110691 | 27105.39 | 5.89% | | 002819 | 东方中科 | 29.40 | -42.66 | -0.64 | -2.13% | 49123 | 14539.94 | 2.09% | | 600489 | 中金黄金 | 23.60 | 26.37 | -0.52 | -2.16% | 1191509 | 281590.7 | 2.46% | | 603927 | 中科软 | 20.78 | 63.22 | -0.46 | -2.17% | 134216 | 27992.07 | 1.62% | | 300231 | 银信科技 | 11.27 | -45.71 | -0.25 | -2.17% | 128216 | 14553.7 | 2.89% | | 002368 | 太极股份 | 27.47 | 47.61 | -0.61 | -2.17% | 116257 | 32094.68 | 1.87% | | 601618 | 中国中冶 | 4.05 | 14.74 | -0.09 | -2.17% | 6160966 | 253940.5 | 3.45% | | 301571 | 国科天成 | 44.92 | 44.13 | -1.00 | -2.18% | 24338 | 11005.47 | 2.04% | | 300674 | 宇信科技 | 24.82 | 39.96 | -0.56 | -2.21% | 130617 | 32643.01 | 1.86% | | 603087 | 甘李药业 | 73.96 | 48.05 | -1.69 | -2.23% | 137156 | 102412.9 | 2.46% | | 300075 | 数字政通 | 16.07 | -20.52 | -0.37 | -2.25% | 137858 | 22271.73 | 2.67% | | 600118 | 中国卫星 | 36.45 | -3890.48 | -0.84 | -2.25% | 288183 | 105468.6 | 2.44% | | 301265 | 华新环保 | 12.03 | 57.62 | -0.28 | -2.27% | 56880 | 6907.875 | 3.38% | | 688315 | 诺禾致源 | 15.39 | 32.42 | -0.36 | -2.29% | 43549.86 | 6748.214 | 1.05% | | 603082 | 北自科技 | 38.83 | 36.00 | -0.92 | -2.31% | 16656 | 6510.143 | 4.11% | | 600405 | 动力源 | 5.88 | -8.96 | -0.14 | -2.33% | 152906 | 9041.657 | 2.51% | | 002405 | 四维图新 | 9.58 | -21.64 | -0.23 | -2.34% | 759940 | 73528.95 | 3.23% | | 300182 | 捷成股份 | 6.17 | 122.88 | -0.15 | -2.37% | 1040254 | 64335.26 | 4.61% | | 601698 | 中国卫通 | 21.20 | 391.87 | -0.52 | -2.39% | 336329 | 71991.06 | 0.80% | | 688084 | 晶品特装 | 88.79 | -149.36 | -2.21 | -2.43% | 13562.04 | 12199.18 | 3.84% | | 688169 | 石头科技 | 197.79 | 33.42 | -5.01 | -2.47% | 43664.39 | 88119.14 | 1.69% | | 688652 | 京仪装备 | 96.85 | 99.73 | -2.48 | -2.50% | 76712.66 | 74187.34 | 6.44% | | 688277 | 天智航-U | 18.03 | -61.74 | -0.47 | -2.54% | 71354.79 | 12968.57 | 1.58% | | 000970 | 中科三环 | 14.44 | 136.79 | -0.38 | -2.56% | 555444 | 81318.8 | 4.57% | | 000725 | 京东方A | 4.17 | 24.82 | -0.11 | -2.57% | 8704489 | 365439.9 | 2.37% | | 920579 | 机科股份 | 25.71 | -2746.77 | -0.69 | -2.61% | 17209 | 4481.242 | 3.86% | | 603871 | 嘉友国际 | 14.53 | 18.44 | -0.39 | -2.61% | 120597 | 17741.14 | 0.88% | | 688280 | 精进电动-UW | 8.09 | -41.33 | -0.22 | -2.65% | 163789.2 | 13491.41 | 3.15% | | 000609 | ST中迪 | 4.31 | -4.96 | -0.12 | -2.71% | 131594 | 5640.689 | 4.52% | | 688244 | 永信至诚 | 22.47 | -224.59 | -0.63 | -2.73% | 19899.44 | 4531.333 | 2.73% | | 300445 | 康斯特 | 18.85 | 33.12 | -0.53 | -2.73% | 50670 | 9666.226 | 3.57% | | 300058 | 蓝色光标 | 6.63 | -63.08 | -0.19 | -2.79% | 1424971 | 94854.32 | 4.09% | | 688236 | 春立医疗 | 23.26 | 55.61 | -0.67 | -2.80% | 22537.93 | 5316.495 | 0.78% | | 300379 | *ST东通 | 2.06 | -2.51 | -0.06 | -2.83% | 607202 | 12560.73 | 11.32% | | 300352 | 北信源 | 5.82 | -47.87 | -0.17 | -2.84% | 376853 | 22116.96 | 2.95% | | 300369 | 绿盟科技 | 7.49 | -21.26 | -0.22 | -2.85% | 148731 | 11233.13 | 1.86% | | 600916 | 中国黄金 | 8.50 | 26.30 | -0.25 | -2.86% | 523296 | 44664.83 | 3.11% | | 600977 | 中国电影 | 13.67 | -147.52 | -0.41 | -2.91% | 703620 | 97039.24 | 3.77% | | 688291 | 金橙子 | 33.85 | 84.01 | -1.03 | -2.95% | 22033.5 | 7472.824 | 6.54% | | 002987 | 京北方 | 20.99 | 58.63 | -0.64 | -2.96% | 184608 | 38947.26 | 2.19% | | 300212 | 易华录 | 21.31 | -5.45 | -0.65 | -2.96% | 137871 | 29587.28 | 1.97% | | 600100 | 同方股份 | 8.09 | -188.68 | -0.25 | -3.00% | 665509 | 54289.14 | 1.99% | | 002362 | 汉王科技 | 24.14 | -50.84 | -0.75 | -3.01% | 81654 | 19884.64 | 3.93% | | 688015 | 交控科技 | 24.55 | 40.79 | -0.77 | -3.04% | 23958.55 | 5908.557 | 1.27% | | 300773 | 拉卡拉 | 24.20 | 118.41 | -0.76 | -3.04% | 220011 | 53770.77 | 3.00% | | 688078 | 龙软科技 | 30.25 | 945.35 | -0.95 | -3.04% | 14014.92 | 4278.578 | 1.92% | | 688562 | 航天软件 | 18.08 | -77.67 | -0.57 | -3.06% | 46505.58 | 8502.807 | 2.69% | | 301333 | 诺思格 | 52.58 | 35.56 | -1.67 | -3.08% | 18254 | 9724.464 | 3.19% | | 002373 | 千方科技 | 11.56 | -17.65 | -0.37 | -3.10% | 441067 | 51505.62 | 3.20% | | 688456 | 有研粉材 | 49.95 | 78.74 | -1.63 | -3.16% | 28355.81 | 14301.09 | 2.74% | | 688568 | 中科星图 | 43.18 | 95.28 | -1.41 | -3.16% | 130041.6 | 56496.93 | 1.61% | | 301085 | 亚康股份 | 55.66 | 1155.56 | -1.82 | -3.17% | 21814 | 12261.18 | 3.70% | | 688520 | 神州细胞 | 54.59 | -511.53 | -1.79 | -3.17% | 35436.72 | 19593.31 | 0.80% | | 688292 | 浩瀚深度 | 23.40 | 807.59 | -0.79 | -3.27% | 26423.99 | 6219.87 | 2.62% | | 002657 | 中科金财 | 31.60 | -118.32 | -1.08 | -3.30% | 200641 | 63766.48 | 5.99% | | 300287 | 飞利信 | 5.67 | -48.34 | -0.20 | -3.41% | 544800 | 31256.08 | 4.13% | | 603613 | 国联股份 | 30.34 | 15.37 | -1.08 | -3.44% | 154084 | 47351.97 | 2.14% | | 300895 | 铜牛信息 | 45.10 | -51.86 | -1.61 | -3.45% | 41966 | 19131.41 | 3.04% | | 002065 | 东华软件 | 10.63 | 75.05 | -0.38 | -3.45% | 1201262 | 128881.5 | 4.13% | | 688272 | 富吉瑞 | 24.94 | -105.91 | -0.91 | -3.52% | 17175.99 | 4322.057 | 2.26% | | 603590 | 康辰药业 | 50.58 | 149.10 | -1.87 | -3.57% | 26942 | 13920.76 | 1.70% | | 600206 | 有研新材 | 21.99 | 78.56 | -0.83 | -3.64% | 542981 | 120303.3 | 6.41% | | 600536 | 中国软件 | 49.40 | -215.04 | -1.89 | -3.68% | 266646 | 132873.3 | 3.16% | | 300045 | 华力创通 | 22.27 | -103.33 | -0.86 | -3.72% | 235074 | 52816.68 | 4.55% | | 300010 | 豆神教育 | 7.94 | 95.45 | -0.31 | -3.76% | 905276.9 | 72713.3 | 5.44% | | 300552 | 万集科技 | 26.82 | -16.98 | -1.06 | -3.80% | 52422 | 14215.26 | 3.81% | | 688356 | 键凯科技 | 90.10 | 228.19 | -3.59 | -3.83% | 7759.95 | 7078.605 | 1.28% | | 688229 | 博睿数据 | 60.58 | -29.18 | -2.62 | -4.15% | 14151.12 | 8629.2 | 3.19% | | 688316 | 青云科技-U | 63.75 | -30.63 | -2.77 | -4.16% | 20781.35 | 13368.38 | 4.34% | | 688561 | 奇安信-U | 35.11 | -18.03 | -1.53 | -4.18% | 101347.3 | 36061.44 | 1.49% | | 688004 | 博汇科技 | 27.00 | -65.31 | -1.19 | -4.22% | 30537.6 | 8309.471 | 3.81% | | 002310 | 东方园林 | 2.72 | -6.62 | -0.12 | -4.23% | 2383816 | 66395.65 | 5.68% | | 688489 | 三未信安 | 50.41 | -5955.27 | -2.23 | -4.24% | 12805.7 | 6571.862 | 2.51% | | 002371 | 北方华创 | 437.90 | 52.51 | -20.15 | -4.40% | 143862 | 637858.9 | 1.99% | | 688500 | 慧辰股份 | 71.00 | -108.23 | -3.28 | -4.42% | 29606.09 | 21351.66 | 4.04% | | 300353 | 东土科技 | 26.04 | 372.66 | -1.24 | -4.55% | 395384 | 103678.3 | 7.36% | | 688621 | 阳光诺和 | 61.19 | 43.19 | -2.97 | -4.63% | 39750.48 | 24675.67 | 3.55% | | 603986 | 兆易创新 | 215.02 | 123.40 | -10.47 | -4.64% | 443031 | 963663.7 | 6.65% | | 688400 | 凌云光 | 43.75 | 174.04 | -2.16 | -4.70% | 200780.8 | 89787.71 | 4.36% | | 000603 | 盛达资源 | 27.25 | 49.79 | -1.35 | -4.72% | 324375 | 88598.56 | 4.87% | | 688432 | 有研硅 | 13.31 | 79.66 | -0.66 | -4.72% | 184193.6 | 24809.94 | 3.63% | | 300593 | 新雷能 | 20.63 | -21.20 | -1.07 | -4.93% | 316842 | 66325.34 | 7.04% | | 301236 | 软通动力 | 53.08 | 263.30 | -2.76 | -4.94% | 323682 | 173701.5 | 4.13% | | 600410 | 华胜天成 | 18.46 | 49.26 | -0.97 | -4.99% | 1181217 | 221040 | 10.77% | | 300465 | 高伟达 | 23.09 | 280.25 | -1.22 | -5.02% | 270499 | 62975.44 | 6.10% | | 920808 | 曙光数创 | 87.06 | 661.17 | -4.61 | -5.03% | 24744 | 21924.3 | 1.27% | | 688326 | 经纬恒润-W | 132.49 | -52.30 | -7.11 | -5.09% | 21853.14 | 29032.13 | 2.43% | | 300661 | 圣邦股份 | 80.82 | 95.61 | -4.34 | -5.10% | 263497 | 215909.3 | 4.45% | | 300846 | 首都在线 | 23.20 | -41.34 | -1.25 | -5.11% | 330302 | 77523.16 | 8.43% | | 688458 | 美芯晟 | 46.20 | -113.15 | -2.50 | -5.13% | 35508.2 | 16775.68 | 4.17% | | 688181 | 八亿时空 | 36.55 | 85.10 | -2.00 | -5.19% | 60061.21 | 22190.03 | 4.47% | | 688246 | 嘉和美康 | 29.15 | -11.63 | -1.60 | -5.20% | 30092.14 | 8915.002 | 2.19% | | 002153 | 石基信息 | 10.72 | -154.01 | -0.59 | -5.22% | 368439 | 40096.51 | 2.30% | | 688200 | 华峰测控 | 198.69 | 64.55 | -11.03 | -5.26% | 34588.98 | 69830.86 | 2.55% | | 688339 | 亿华通-U | 30.69 | -14.86 | -1.72 | -5.31% | 127329.7 | 40390.17 | 6.50% | | 300383 | 光环新网 | 14.44 | 113.41 | -0.82 | -5.37% | 767116 | 112299.4 | 4.28% | | 603127 | 昭衍新药 | 33.70 | 82.92 | -1.93 | -5.42% | 246304 | 84133.86 | 3.91% | | 300456 | 赛微电子 | 24.00 | -137.32 | -1.38 | -5.44% | 421374 | 102165.1 | 7.05% | | 300002 | 神州泰岳 | 13.14 | 19.79 | -0.76 | -5.47% | 1067554 | 143330 | 5.78% | | 920179 | 凯德石英 | 36.55 | 89.93 | -2.15 | -5.56% | 36964 | 13708.76 | 6.20% | | 000938 | 紫光股份 | 29.29 | 51.94 | -1.76 | -5.67% | 1497665 | 445539.6 | 5.24% | | 300229 | 拓尔思 | 21.40 | -82.15 | -1.29 | -5.69% | 478675 | 104161.4 | 5.48% | | 688207 | 格灵深瞳 | 16.21 | -19.66 | -0.99 | -5.76% | 105936.3 | 17548.52 | 4.09% | | 600246 | 万通发展 | 12.19 | -56.77 | -0.76 | -5.87% | 1142633 | 142180.9 | 6.04% | | 300364 | 中文在线 | 26.48 | -60.44 | -1.71 | -6.07% | 513247 | 138097.7 | 7.77% | | 688613 | 奥精医疗 | 26.00 | -256.11 | -1.72 | -6.20% | 109925.3 | 29561.41 | 8.02% | | 300759 | 康龙化成 | 33.08 | 42.58 | -2.22 | -6.29% | 369846 | 125350.3 | 2.61% | | 688256 | 寒武纪-U | 1247.08 | 467.55 | -85.71 | -6.43% | 108213 | 1376765 | 2.59% | | 600588 | 用友网络 | 15.30 | -23.64 | -1.06 | -6.48% | 1308361 | 202279.7 | 3.83% | | 688028 | 沃尔德 | 47.43 | 80.84 | -3.30 | -6.51% | 85587.28 | 41991.56 | 5.67% | | 300223 | 北京君正 | 89.75 | 116.47 | -6.41 | -6.67% | 449046 | 410451.4 | 10.68% | | 688111 | 金山办公 | 297.00 | 82.33 | -21.93 | -6.88% | 136309.8 | 412385.9 | 2.94% | | 688729 | 屹唐股份 | 28.64 | 132.14 | -2.12 | -6.89% | 234631.9 | 68111.76 | 11.74% | | 688411 | 海博思创 | 290.21 | 76.66 | -21.79 | -6.98% | 35577.47 | 104402.8 | 9.38% | | 300324 | 旋极信息 | 6.22 | -36.06 | -0.47 | -7.03% | 1492391 | 94648.87 | 8.73% | | 688197 | 首药控股-U | 41.90 | -29.19 | -3.17 | -7.03% | 23853.24 | 10235.15 | 3.73% | | 688369 | 致远互联 | 25.05 | -9.54 | -1.93 | -7.15% | 65659.88 | 16841.13 | 5.70% | | 300496 | 中科创达 | 73.99 | 73.80 | -5.73 | -7.19% | 330344 | 248564 | 8.97% | | 300418 | 昆仑万维 | 46.36 | -28.24 | -3.62 | -7.24% | 1066849 | 499917.9 | 8.50% | | 688201 | 信安世纪 | 14.26 | -1136.75 | -1.12 | -7.28% | 142251.5 | 20799.52 | 4.70% | | 300803 | 指南针 | 154.30 | 317.35 | -12.43 | -7.46% | 472335 | 746925.4 | 7.89% | | 603859 | 能科科技 | 47.87 | 55.99 | -3.86 | -7.46% | 236356 | 115722.6 | 9.66% | | 688787 | 海天瑞声 | 118.69 | 486.27 | -9.61 | -7.49% | 36213.33 | 43759.69 | 6.00% | | 300785 | 值得买 | 36.70 | 90.91 | -2.99 | -7.53% | 153258 | 57359.23 | 12.53% | | 301269 | 华大九天 | 121.81 | 889.71 | -10.01 | -7.59% | 122647 | 152713.7 | 2.25% | | 300073 | 当升科技 | 66.23 | 72.66 | -5.48 | -7.64% | 486317 | 329176.7 | 9.61% | | 688172 | 燕东微 | 30.00 | -1210.95 | -2.50 | -7.69% | 559994.1 | 163665.5 | 9.57% | | 688047 | 龙芯中科 | 145.32 | -85.48 | -12.97 | -8.19% | 114862.8 | 171118.4 | 2.86% | | 600376 | 首开股份 | 7.22 | -2.32 | -0.69 | -8.72% | 3090933 | 231887.7 | 11.98% | | 300139 | 晓程科技 | 27.58 | 109.23 | -2.71 | -8.95% | 594592 | 166791.5 | 25.45% | | 603979 | 金诚信 | 68.08 | 20.40 | -6.80 | -9.08% | 177299 | 123753.7 | 2.84% |
|