|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青云科技(688316)软件和信息技术服务业上涨家数:110下跌家数:244平均涨幅:-0.60%平均换手:1.72%总成交额:653.59亿元 更新时间：2026-08-17 10:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 40.19 | 858.10 | +4.47 | +12.51% | 99314 | 38754.82 | 2.27% | | 688508 | 芯朋微 | 95.43 | 49.87 | +10.45 | +12.30% | 79609.52 | 72842.48 | 6.01% | | 688332 | 中科蓝讯 | 99.50 | 13.01 | +6.78 | +7.31% | 34627 | 33970.55 | 1.94% | | 688521 | 芯原股份 | 220.15 | -178.59 | +12.87 | +6.21% | 107529.4 | 233182.3 | 2.04% | | 688296 | 和达科技 | 25.45 | -40.14 | +1.46 | +6.09% | 48583.89 | 12211.83 | 4.52% | | 688702 | 盛科通信 | 418.75 | -1131.19 | +20.15 | +5.06% | 56463.51 | 235716.2 | 2.78% | | 301556 | 托普云农 | 62.70 | 49.79 | +2.88 | +4.81% | 19731 | 12287.13 | 6.69% | | 301095 | 广立微 | 78.49 | 171.46 | +3.59 | +4.79% | 34463 | 26727.13 | 1.99% | | 600892 | 大晟文化 | 3.95 | -25.09 | +0.18 | +4.77% | 367062 | 14327.54 | 6.56% | | 688536 | 思瑞浦 | 286.24 | 150.37 | +11.74 | +4.28% | 16161.63 | 45356.27 | 1.19% | | 688252 | 天德钰 | 20.95 | 39.10 | +0.84 | +4.18% | 33661.79 | 6928.327 | 0.82% | | 300508 | 维宏股份 | 48.04 | 80.96 | +1.84 | +3.98% | 28816 | 13970.26 | 3.52% | | 300050 | 世纪鼎利 | 6.53 | 212.77 | +0.24 | +3.82% | 108883 | 6980.14 | 2.00% | | 688291 | 金橙子 | 43.27 | 57.03 | +1.51 | +3.62% | 10039.5 | 4299.78 | 0.98% | | 688657 | 浩辰软件 | 35.65 | 73.44 | +1.21 | +3.51% | 13777.99 | 4909.283 | 2.31% | | 688256 | 寒武纪 | 1129.00 | 212.88 | +36.00 | +3.29% | 68943.89 | 770141.2 | 1.10% | | 300212 | *ST易录 | 9.19 | -2.50 | +0.29 | +3.26% | 90822 | 8307.551 | 1.30% | | 300302 | 同有科技 | 31.50 | 247.71 | +0.90 | +2.94% | 152436 | 47677.44 | 4.13% | | 300895 | 铜牛信息 | 59.05 | -115.79 | +1.64 | +2.86% | 120770 | 72516.25 | 8.70% | | 688130 | 晶华微 | 25.38 | -144.75 | +0.69 | +2.79% | 18063.14 | 4521.858 | 3.00% | | 688262 | 国芯科技 | 28.94 | -36.28 | +0.73 | +2.59% | 46465.05 | 13234.85 | 1.38% | | 300935 | 盈建科 | 32.28 | -29.77 | +0.81 | +2.57% | 28966 | 9239.66 | 4.81% | | 002322 | 理工能科 | 13.38 | 21.71 | +0.33 | +2.53% | 365667 | 49396.46 | 10.41% | | 688279 | 峰岹科技 | 166.06 | 74.44 | +3.95 | +2.44% | 6734.69 | 11090.05 | 0.72% | | 301208 | 中亦科技 | 30.29 | 65.55 | +0.72 | +2.43% | 17527 | 5304.4 | 2.60% | | 300845 | 捷安高科 | 11.90 | 73.86 | +0.27 | +2.32% | 33709 | 3967.55 | 2.27% | | 300671 | 富满微 | 65.61 | -255.46 | +1.42 | +2.21% | 60311 | 39240.78 | 2.73% | | 688051 | 佳华科技 | 25.19 | -15.25 | +0.54 | +2.19% | 5588.59 | 1394.392 | 0.72% | | 688038 | 中科通达 | 18.44 | -201.21 | +0.36 | +1.99% | 9609.91 | 1734.127 | 0.83% | | 688292 | 浩瀚深度 | 17.75 | -119.63 | +0.33 | +1.89% | 15776.07 | 2799.998 | 1.00% | | 688052 | 纳芯微 | 241.76 | -185.34 | +4.46 | +1.88% | 13341.66 | 32053.46 | 0.93% | | 301197 | 工大科雅 | 25.07 | 132.16 | +0.44 | +1.79% | 9485 | 2362.52 | 0.87% | | 688691 | 灿芯股份 | 70.06 | -74.38 | +1.10 | +1.60% | 18652.84 | 12891.01 | 2.56% | | 688391 | 钜泉科技 | 26.26 | 79.97 | +0.41 | +1.59% | 5782.75 | 1509.572 | 0.50% | | 300560 | 中富通 | 17.49 | -53.01 | +0.27 | +1.57% | 80603 | 13960.38 | 4.31% | | 301269 | 华大九天 | 97.40 | -2455.24 | +1.50 | +1.56% | 42902 | 41830.39 | 0.78% | | 301172 | 君逸数码 | 18.49 | 118.05 | +0.27 | +1.48% | 24379 | 4483.37 | 1.47% | | 688168 | 安博通 | 38.41 | -44.70 | +0.55 | +1.45% | 19040.12 | 7329.549 | 1.76% | | 688682 | 霍莱沃 | 32.42 | -156.91 | +0.46 | +1.44% | 4316.05 | 1385.07 | 0.42% | | 688619 | 罗普特 | 15.39 | -13.42 | +0.21 | +1.38% | 16600.5 | 2574.869 | 0.90% | | 002316 | 亚联发展 | 4.50 | 423.27 | +0.06 | +1.35% | 49055 | 2186.94 | 1.44% | | 300851 | 交大思诺 | 24.02 | 25.59 | +0.32 | +1.35% | 5593 | 1335.74 | 0.99% | | 688695 | 中创股份 | 19.54 | -45.83 | +0.24 | +1.24% | 6157.98 | 1191.389 | 1.15% | | 688078 | 龙软科技 | 22.94 | -22.84 | +0.28 | +1.24% | 3288.33 | 749.6692 | 0.45% | | 688787 | 海天瑞声 | 110.79 | 301.74 | +1.35 | +1.23% | 6883.19 | 7596.369 | 1.14% | | 301339 | 通行宝 | 11.46 | 29.40 | +0.13 | +1.15% | 16475 | 1878.24 | 0.29% | | 300810 | 中科海讯 | 24.67 | -88.53 | +0.27 | +1.11% | 6035 | 1481.29 | 0.53% | | 300513 | 恒实科技 | 7.39 | -3.34 | +0.08 | +1.09% | 25952 | 1911.82 | 0.90% | | 300419 | ST浩丰 | 9.30 | -31.46 | +0.10 | +1.09% | 46240 | 4232.91 | 1.26% | | 300277 | 汽轮科技 | 12.42 | 411.08 | +0.13 | +1.06% | 48194 | 5943.73 | 0.63% | | 688259 | 创耀科技 | 31.53 | 45.40 | +0.33 | +1.06% | 4073.63 | 1278 | 0.36% | | 688449 | 联芸科技 | 70.38 | 184.14 | +0.73 | +1.05% | 93756.8 | 65926.2 | 3.20% | | 688651 | 盛邦安全 | 23.30 | -47.80 | +0.24 | +1.04% | 5394.92 | 1250.003 | 1.15% | | 688018 | 乐鑫科技 | 113.06 | 33.16 | +1.06 | +0.95% | 14417.47 | 16217.56 | 0.86% | | 002990 | 盛视科技 | 53.54 | 238.15 | +0.49 | +0.92% | 45569 | 24441.31 | 3.30% | | 688045 | 必易微 | 62.93 | 75.94 | +0.57 | +0.91% | 20894.24 | 13002.15 | 2.96% | | 300597 | 吉大通信 | 7.74 | -24.38 | +0.07 | +0.91% | 17036 | 1311.44 | 0.63% | | 688325 | 赛微微电 | 108.88 | 101.29 | +0.98 | +0.91% | 3918.96 | 4288.46 | 0.48% | | 688060 | 云涌科技 | 34.92 | -132.27 | +0.31 | +0.90% | 1576.27 | 548.22 | 0.26% | | 300167 | ST迪威迅 | 4.51 | -61.63 | +0.04 | +0.89% | 82939 | 3822.06 | 2.34% | | 688343 | 云天励飞 | 60.32 | -46.10 | +0.53 | +0.89% | 30028 | 18041.75 | 0.84% | | 688173 | 希荻微 | 14.14 | -62.27 | +0.12 | +0.86% | 30244.49 | 4249.729 | 0.74% | | 300249 | 依米康 | 13.11 | 182.45 | +0.11 | +0.85% | 98041 | 12818.98 | 2.62% | | 688031 | 星环科技 | 114.94 | -63.99 | +0.92 | +0.81% | 31080.79 | 35222.84 | 2.57% | | 301592 | 六九一二 | 108.11 | 132.87 | +0.85 | +0.79% | 2780 | 2987.01 | 1.19% | | 300366 | ST创意 | 5.17 | -5.01 | +0.04 | +0.78% | 23846 | 1228.28 | 0.45% | | 600406 | 国电南瑞 | 23.41 | 22.60 | +0.18 | +0.77% | 213833 | 50004.84 | 0.27% | | 300264 | 佳创视讯 | 6.77 | -71.77 | +0.05 | +0.74% | 55459 | 3781.77 | 1.50% | | 001270 | 铖昌科技 | 118.63 | 178.78 | +0.83 | +0.70% | 28612 | 33962.81 | 1.40% | | 300645 | 正元智慧 | 13.05 | 140.54 | +0.09 | +0.69% | 16340 | 2114.74 | 1.17% | | 688058 | 宝兰德 | 23.30 | -22.34 | +0.15 | +0.65% | 3421.13 | 791.6175 | 0.45% | | 688099 | 晶晨股份 | 97.40 | 48.05 | +0.60 | +0.62% | 50393.51 | 49149.85 | 1.19% | | 600734 | *ST实达 | 1.69 | -26.18 | +0.01 | +0.60% | 120433 | 2031.51 | 0.55% | | 688171 | 纬德信息 | 27.53 | 253.11 | +0.16 | +0.58% | 5685.139 | 1561.884 | 0.49% | | 920932 | 科达自控 | 12.26 | -14.44 | +0.07 | +0.57% | 4181 | 511.8724 | 0.48% | | 301299 | 卓创资讯 | 44.08 | 40.71 | +0.22 | +0.50% | 4073 | 1789.05 | 0.91% | | 603421 | 鼎信通讯 | 6.03 | -6.65 | +0.03 | +0.50% | 40371 | 2434.57 | 0.62% | | 920806 | 云星宇 | 10.15 | 41.34 | +0.05 | +0.50% | 10335 | 1041.482 | 0.34% | | 300556 | 丝路视觉 | 16.28 | -89.89 | +0.08 | +0.49% | 14021 | 2274.36 | 1.29% | | 920748 | 路桥信息 | 23.15 | -26.12 | +0.11 | +0.48% | 1500 | 346.8172 | 0.41% | | 300150 | 世纪瑞尔 | 4.29 | 65.94 | +0.02 | +0.47% | 27797 | 1187.7 | 0.60% | | 920138 | 杰理科技 | 45.44 | 32.42 | +0.20 | +0.44% | 45761 | 20480.13 | 13.22% | | 688507 | 索辰科技 | 174.05 | 1175.63 | +0.75 | +0.43% | 20927.93 | 36011.47 | 4.25% | | 300352 | ST信源 | 2.44 | -10.56 | +0.01 | +0.41% | 53157 | 1293.03 | 0.42% | | 688777 | 中控技术 | 95.58 | 190.93 | +0.39 | +0.41% | 51990.51 | 49403.43 | 0.66% | | 920953 | 国子软件 | 23.02 | 48.51 | +0.09 | +0.39% | 5651 | 1294.462 | 0.94% | | 300520 | 科大国创 | 25.76 | -38.48 | +0.10 | +0.39% | 23426 | 6003.21 | 0.83% | | 002380 | 科远智慧 | 28.95 | 45.05 | +0.11 | +0.38% | 13995 | 4027.95 | 0.98% | | 300300 | 海峡创新 | 8.03 | 37.81 | +0.03 | +0.37% | 102605 | 8207.75 | 1.54% | | 300613 | 富瀚微 | 76.18 | 82.37 | +0.27 | +0.36% | 55266 | 41883.65 | 2.52% | | 920425 | 乐创技术 | 14.44 | 32.80 | +0.05 | +0.35% | 5887 | 852.4993 | 0.71% | | 002401 | 中远海科 | 12.33 | 129.68 | +0.04 | +0.33% | 11491 | 1408.79 | 0.31% | | 301313 | 凡拓数创 | 37.27 | -28.04 | +0.12 | +0.32% | 16663 | 6204.98 | 2.12% | | 688368 | 晶丰明源 | 130.40 | 336.24 | +0.38 | +0.29% | 17836.69 | 23133.38 | 1.44% | | 301316 | 慧博云通 | 40.96 | 163.20 | +0.11 | +0.27% | 59264 | 24447.33 | 1.51% | | 300074 | 华平股份 | 3.81 | -12.14 | +0.01 | +0.26% | 62039 | 2355.8 | 1.13% | | 600131 | 国网信通 | 15.61 | 30.00 | +0.04 | +0.26% | 24155 | 3763.74 | 0.20% | | 300561 | 汇金科技 | 16.56 | -278.95 | +0.04 | +0.24% | 76759 | 12644.89 | 3.18% | | 300350 | 华鹏飞 | 4.34 | -64.30 | +0.01 | +0.23% | 41562 | 1800.68 | 0.90% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 3553 | 162.1 | 0.06% | | 603189 | *ST网达 | 9.43 | -909.69 | +0.02 | +0.21% | 5172 | 487.4 | 0.19% | | 301213 | 观想科技 | 44.39 | 185.32 | +0.09 | +0.20% | 4737 | 2108.93 | 0.92% | | 300469 | 信息发展 | 61.59 | -89.20 | +0.10 | +0.16% | 18852 | 11598.84 | 0.76% | | 688500 | 慧辰股份 | 37.61 | -57.49 | +0.06 | +0.16% | 4324.1 | 1624.908 | 0.58% | | 301117 | 佳缘科技 | 19.49 | -66.86 | +0.03 | +0.15% | 56545 | 10899.55 | 4.88% | | 688579 | 地纬智能 | 7.99 | 91.49 | +0.01 | +0.13% | 15103.82 | 1202.146 | 0.38% | | 600571 | 信雅达 | 10.45 | 138.55 | +0.01 | +0.10% | 38429 | 4023.03 | 0.84% | | 688225 | 亚信安全 | 12.53 | -12.39 | +0.01 | +0.08% | 18252.69 | 2266.894 | 0.46% | | 688207 | 格灵深瞳 | 20.13 | -28.55 | +0.01 | +0.05% | 49050.4 | 9919.546 | 1.89% | | 300588 | 熙菱信息 | 21.92 | -93.02 | +0.01 | +0.05% | 6983 | 1526.52 | 0.39% | | 300017 | 网宿科技 | 17.33 | 55.81 | 0.00 | 0.00% | 2409874 | 412911.5 | 10.18% | | 300324 | 旋极信息 | 3.74 | -14.60 | 0.00 | 0.00% | 83628 | 3127.04 | 0.49% | | 300349 | 金卡智能 | 10.57 | 17.51 | 0.00 | 0.00% | 18591 | 1959.51 | 0.50% | | 300365 | 恒华科技 | 4.77 | -11.66 | 0.00 | 0.00% | 29397 | 1397.44 | 0.57% | | 300789 | 唐源电气 | 17.90 | 77.67 | 0.00 | 0.00% | 11076 | 1980.02 | 0.79% | | 301178 | 天亿马 | 36.37 | 432.40 | 0.00 | 0.00% | 6285 | 2278.37 | 0.92% | | 688201 | ST信安 | 7.23 | 73.75 | 0.00 | 0.00% | 4482.5 | 322.8945 | 0.14% | | 300493 | 润欣科技 | 12.70 | 109.62 | -0.01 | -0.08% | 34312 | 4345.48 | 0.68% | | 300096 | ST易联众 | 9.74 | 87.72 | -0.01 | -0.10% | 13429 | 1299.05 | 0.31% | | 600476 | *ST湘邮 | 9.60 | -3.33 | -0.01 | -0.10% | 3098 | 297.14 | 0.19% | | 002331 | 皖通科技 | 7.00 | -8.84 | -0.01 | -0.14% | 31426 | 2203.47 | 0.78% | | 300472 | *ST新元 | 6.96 | -5.56 | -0.01 | -0.14% | 6329 | 438.36 | 0.24% | | 300465 | 高伟达 | 12.96 | 229.74 | -0.02 | -0.15% | 81713 | 10402.24 | 1.84% | | 688568 | 中科星图 | 35.74 | -206.00 | -0.06 | -0.17% | 28921.8 | 10339.58 | 0.36% | | 300025 | 华星创业 | 5.29 | -19.73 | -0.01 | -0.19% | 96627 | 5210.22 | 1.91% | | 301221 | 光庭信息 | 28.50 | 79.20 | -0.06 | -0.21% | 5459 | 1552 | 0.61% | | 000682 | 东方电子 | 11.85 | 15.47 | -0.03 | -0.25% | 45854 | 5417.83 | 0.34% | | 301195 | 北路智控 | 26.86 | 26.08 | -0.08 | -0.30% | 4519 | 1205.8 | 0.52% | | 688227 | 品高股份 | 81.76 | -286.32 | -0.25 | -0.30% | 14030.53 | 11600.99 | 1.24% | | 300248 | 新开普 | 8.91 | 71.74 | -0.03 | -0.34% | 44253 | 3924.2 | 1.08% | | 002970 | 锐明技术 | 52.19 | 29.50 | -0.18 | -0.34% | 11536 | 6036.76 | 0.91% | | 688562 | 航天软件 | 14.33 | -224.87 | -0.05 | -0.35% | 8962.729 | 1282.846 | 0.22% | | 300386 | 飞天诚信 | 11.08 | -112.27 | -0.04 | -0.36% | 25001 | 2755.13 | 1.00% | | 300659 | 中孚信息 | 10.33 | -27.52 | -0.04 | -0.39% | 13536 | 1399.31 | 0.71% | | 300941 | 创识科技 | 14.54 | 99.37 | -0.06 | -0.41% | 11843 | 1717.97 | 0.96% | | 301159 | 三维天地 | 33.41 | 113.94 | -0.14 | -0.42% | 11404 | 3787.28 | 2.15% | | 920130 | 立方控股 | 18.55 | -34.10 | -0.08 | -0.43% | 11361 | 2101.635 | 1.98% | | 300010 | ST豆神 | 2.21 | -191.84 | -0.01 | -0.45% | 88976 | 1958.73 | 0.53% | | 300399 | 天利科技 | 17.38 | -251.50 | -0.08 | -0.46% | 12013 | 2089.22 | 0.61% | | 002771 | 真视通 | 12.89 | -44.33 | -0.06 | -0.46% | 19029 | 2446.87 | 1.11% | | 688228 | 开普云 | 79.38 | -265.92 | -0.37 | -0.46% | 14778.9 | 11664.18 | 2.19% | | 603206 | 嘉环科技 | 14.28 | 110.82 | -0.07 | -0.49% | 13796 | 1965.64 | 0.45% | | 300523 | 辰安科技 | 19.76 | -21.19 | -0.10 | -0.50% | 5724 | 1131.06 | 0.25% | | 603602 | 纵横通信 | 11.67 | -16.70 | -0.06 | -0.51% | 17084 | 1989.71 | 0.74% | | 603138 | 海量数据 | 13.28 | -54.67 | -0.07 | -0.52% | 30920 | 4126.5 | 1.07% | | 688118 | 普元信息 | 20.84 | 319.21 | -0.11 | -0.53% | 12025.8 | 2489.425 | 1.29% | | 920790 | 联迪信息 | 22.44 | -769.68 | -0.12 | -0.53% | 10063 | 2258.238 | 1.85% | | 301179 | 泽宇智能 | 20.24 | 50.28 | -0.11 | -0.54% | 14430 | 2928.74 | 0.61% | | 300532 | 今天国际 | 6.98 | 20.45 | -0.04 | -0.57% | 31542 | 2191.85 | 0.52% | | 920799 | 艾融软件 | 29.48 | 143.42 | -0.17 | -0.57% | 8183 | 2410.561 | 0.68% | | 003005 | 竞业达 | 13.68 | -361.60 | -0.08 | -0.58% | 12138 | 1661.44 | 0.96% | | 300559 | 佳发教育 | 11.00 | 121.59 | -0.07 | -0.63% | 22599 | 2491.37 | 0.73% | | 003004 | 声迅股份 | 72.16 | -6500.09 | -0.46 | -0.63% | 4666 | 3369.04 | 0.68% | | 002609 | 捷顺科技 | 7.74 | 78.01 | -0.05 | -0.64% | 17835 | 1380.22 | 0.39% | | 920171 | 志晟信息 | 16.55 | 161.31 | -0.11 | -0.66% | 2969 | 490.7787 | 0.44% | | 920415 | 恒拓开源 | 8.76 | 44.23 | -0.06 | -0.68% | 6203 | 543.5877 | 0.57% | | 600654 | 中安科 | 2.91 | 113.82 | -0.02 | -0.68% | 234373 | 6790.44 | 1.01% | | 920375 | 派诺科技 | 7.24 | 194.71 | -0.05 | -0.69% | 6665 | 483.2506 | 0.73% | | 002232 | 启明信息 | 14.44 | 123.77 | -0.10 | -0.69% | 14873 | 2144.47 | 0.36% | | 300085 | 银之杰 | 30.12 | -165.17 | -0.21 | -0.69% | 96432 | 29028.44 | 1.48% | | 002253 | 川大智胜 | 9.78 | -8.88 | -0.07 | -0.71% | 13702 | 1342.85 | 0.65% | | 603383 | 顶点软件 | 29.25 | 29.55 | -0.21 | -0.71% | 13048 | 3797.6 | 0.64% | | 688109 | 品茗科技 | 74.95 | 185.80 | -0.54 | -0.72% | 4675.19 | 3486.284 | 0.59% | | 600271 | 航天信息 | 6.84 | -18.29 | -0.05 | -0.73% | 43354 | 2961.43 | 0.23% | | 600718 | 东软集团 | 8.12 | -19.68 | -0.06 | -0.73% | 42912 | 3472.53 | 0.36% | | 002195 | 岩山科技 | 6.72 | 465.73 | -0.05 | -0.74% | 400537 | 27023.95 | 0.71% | | 002362 | 汉王科技 | 15.99 | -17.42 | -0.12 | -0.74% | 8624 | 1380.01 | 0.42% | | 300183 | 东软载波 | 10.62 | -306.07 | -0.08 | -0.75% | 15126 | 1604.34 | 0.41% | | 002405 | 四维图新 | 6.45 | 137.04 | -0.05 | -0.77% | 139705 | 9003.99 | 0.59% | | 688692 | 达梦数据 | 242.02 | 48.09 | -1.88 | -0.77% | 4902.67 | 11943.68 | 0.66% | | 603220 | 中贝通信 | 20.18 | 173.04 | -0.16 | -0.79% | 260256 | 53529.53 | 4.85% | | 002544 | 普天科技 | 16.82 | 458.94 | -0.14 | -0.83% | 39505 | 6640.57 | 0.58% | | 300678 | 中科信息 | 22.71 | 426.99 | -0.19 | -0.83% | 19414 | 4403.73 | 0.67% | | 002908 | 德生科技 | 7.09 | -423.74 | -0.06 | -0.84% | 17861 | 1265.76 | 0.55% | | 688327 | 云从科技 | 10.61 | -24.81 | -0.09 | -0.84% | 73491.03 | 7799.433 | 0.88% | | 300609 | 汇纳科技 | 26.57 | -31.59 | -0.23 | -0.86% | 9670 | 2570.67 | 0.81% | | 300098 | 高新兴 | 4.60 | -1112.33 | -0.04 | -0.86% | 129244 | 5927.37 | 0.84% | | 300448 | 浩云科技 | 5.72 | -142.93 | -0.05 | -0.87% | 48543 | 2775.91 | 0.76% | | 300442 | 润泽科技 | 70.28 | 22.17 | -0.62 | -0.87% | 270560 | 192771.5 | 1.65% | | 688039 | 当虹科技 | 35.22 | -41.16 | -0.32 | -0.90% | 4673.6 | 1640.188 | 0.42% | | 300542 | 新晨科技 | 12.02 | -146.78 | -0.11 | -0.91% | 15665 | 1880.72 | 0.62% | | 300231 | 银信科技 | 8.64 | 74.57 | -0.08 | -0.92% | 111604 | 9774.16 | 2.51% | | 003007 | 直真科技 | 38.66 | 196.44 | -0.36 | -0.92% | 6468 | 2512.31 | 0.89% | | 688588 | 凌志软件 | 9.66 | 98.19 | -0.09 | -0.92% | 11801.16 | 1141.063 | 0.30% | | 920564 | 天润科技 | 13.84 | -254.00 | -0.13 | -0.93% | 2418 | 333.8232 | 0.49% | | 301302 | 华如科技 | 23.38 | -17.13 | -0.22 | -0.93% | 12459 | 2913.27 | 0.90% | | 300044 | *ST赛为 | 5.24 | -3.19 | -0.05 | -0.95% | 45068 | 2363.79 | 0.63% | | 688318 | 财富趋势 | 79.67 | 67.24 | -0.77 | -0.96% | 20954.98 | 16725.65 | 0.82% | | 688631 | 莱斯信息 | 41.26 | 117.43 | -0.40 | -0.96% | 4229.43 | 1741.588 | 0.26% | | 002197 | 证通电子 | 7.12 | -11.82 | -0.07 | -0.97% | 111077 | 7930.63 | 2.08% | | 688244 | 永信至诚 | 15.25 | -47.48 | -0.15 | -0.97% | 5758.52 | 879.8928 | 0.38% | | 603859 | 能科科技 | 41.38 | 48.84 | -0.41 | -0.98% | 22005 | 9112.649 | 0.90% | | 002230 | 科大讯飞 | 41.37 | 115.16 | -0.41 | -0.98% | 110215 | 45629.91 | 0.50% | | 688258 | 卓易信息 | 106.19 | 76.69 | -1.06 | -0.99% | 18613.34 | 19758.88 | 2.14% | | 920670 | 数字人 | 12.97 | 403.44 | -0.13 | -0.99% | 4359 | 566.0177 | 0.65% | | 603869 | ST智知 | 8.89 | 125.02 | -0.09 | -1.00% | 1948 | 172.92 | 0.04% | | 300339 | 润和软件 | 36.35 | 202.40 | -0.37 | -1.01% | 67950 | 24746.92 | 0.87% | | 600446 | 金证股份 | 10.80 | -83.25 | -0.11 | -1.01% | 56356 | 6081.17 | 0.60% | | 300872 | 天阳科技 | 15.55 | -48.60 | -0.16 | -1.02% | 39613 | 6153.21 | 0.94% | | 920092 | 汉鑫科技 | 29.15 | -54.20 | -0.30 | -1.02% | 14310 | 4129.435 | 4.34% | | 000409 | 云鼎科技 | 8.69 | 83.30 | -0.09 | -1.03% | 14321 | 1244.58 | 0.24% | | 002298 | 中电鑫龙 | 8.62 | -15.10 | -0.09 | -1.03% | 167170 | 14429.87 | 2.53% | | 688369 | 致远互联 | 20.68 | -10.37 | -0.22 | -1.05% | 17800.37 | 3690.163 | 1.54% | | 002148 | 北纬科技 | 6.55 | 832.21 | -0.07 | -1.06% | 58331 | 3822.83 | 1.29% | | 600850 | 电科数字 | 14.77 | 39.71 | -0.16 | -1.07% | 39657 | 5848.67 | 0.49% | | 920592 | 华信永道 | 20.25 | -42.60 | -0.22 | -1.07% | 3615 | 737.8724 | 0.72% | | 301185 | 鸥玛软件 | 16.35 | 47.96 | -0.18 | -1.09% | 6578 | 1072.82 | 0.47% | | 603636 | 南威软件 | 7.25 | -9.11 | -0.08 | -1.09% | 49366 | 3559.29 | 0.85% | | 300768 | 迪普科技 | 16.29 | 52.05 | -0.18 | -1.09% | 94342 | 15283.77 | 2.24% | | 002063 | 远光软件 | 5.41 | 34.37 | -0.06 | -1.10% | 105270 | 5695.69 | 0.60% | | 300166 | 东方国信 | 14.39 | -74.78 | -0.16 | -1.10% | 327872 | 47619.9 | 3.62% | | 301380 | 挖金客 | 31.45 | 85.55 | -0.35 | -1.10% | 7816 | 2464.55 | 0.95% | | 300518 | 新迅达 | 24.20 | -44.67 | -0.27 | -1.10% | 21219 | 5128.18 | 1.06% | | 688435 | 英方软件 | 30.93 | -177.87 | -0.35 | -1.12% | 7110.09 | 2205.114 | 1.27% | | 002268 | 电科网安 | 14.01 | 324.49 | -0.16 | -1.13% | 33377 | 4676.76 | 0.39% | | 300738 | 奥飞数据 | 23.48 | 95.98 | -0.27 | -1.14% | 355988 | 83857.13 | 3.61% | | 300235 | 方直科技 | 11.30 | 201.44 | -0.13 | -1.14% | 41015 | 4713.28 | 2.00% | | 300959 | 线上线下 | 99.91 | -343.26 | -1.17 | -1.16% | 13478 | 13483.64 | 2.57% | | 002373 | 千方科技 | 7.68 | 237.05 | -0.09 | -1.16% | 77684 | 5966.11 | 0.56% | | 688246 | 嘉和美康 | 18.45 | -10.26 | -0.22 | -1.18% | 12030.6 | 2221.846 | 0.87% | | 000997 | 新大陆 | 17.57 | 18.15 | -0.21 | -1.18% | 47391 | 8328.17 | 0.47% | | 300598 | 诚迈科技 | 28.38 | -64.53 | -0.34 | -1.18% | 17396 | 4945.76 | 0.80% | | 002368 | 太极股份 | 14.13 | -9.95 | -0.17 | -1.19% | 27148 | 3840.07 | 0.44% | | 300377 | 赢时胜 | 14.04 | -453.94 | -0.17 | -1.20% | 83769 | 11759.86 | 1.19% | | 301153 | 中科江南 | 17.26 | 50.51 | -0.21 | -1.20% | 16699 | 2874.99 | 0.50% | | 688152 | 麒麟信安 | 27.90 | -53.62 | -0.34 | -1.20% | 3549.79 | 992.8209 | 0.35% | | 000555 | 神州信息 | 10.59 | 181.62 | -0.13 | -1.21% | 73473 | 7780.41 | 0.75% | | 600536 | 中国软件 | 30.91 | -836.50 | -0.38 | -1.21% | 48635 | 15028.07 | 0.58% | | 300245 | ST天玑 | 5.68 | -40.22 | -0.07 | -1.22% | 18862 | 1068.33 | 0.64% | | 300605 | 恒锋信息 | 10.54 | -45.17 | -0.13 | -1.22% | 32019 | 3368.77 | 2.53% | | 300578 | 会畅科技 | 16.07 | -98.24 | -0.20 | -1.23% | 23120 | 3712.16 | 1.17% | | 600410 | 华胜天成 | 15.22 | -78.44 | -0.19 | -1.23% | 215196 | 32829.32 | 1.96% | | 920184 | 国源科技 | 11.15 | 68.37 | -0.14 | -1.24% | 10964 | 1216.552 | 1.23% | | 600880 | 博瑞传播 | 3.93 | -314.62 | -0.05 | -1.26% | 75649 | 2969.42 | 0.69% | | 300378 | 鼎捷数智 | 35.72 | 59.22 | -0.46 | -1.27% | 37459 | 13418.4 | 1.39% | | 300925 | 法本信息 | 14.74 | 63.59 | -0.19 | -1.27% | 31040 | 4564.72 | 0.89% | | 301270 | 汉仪股份 | 33.24 | 428.97 | -0.43 | -1.28% | 13945 | 4646.33 | 1.48% | | 300579 | 数字认证 | 21.60 | -70.17 | -0.28 | -1.28% | 12489 | 2696.02 | 0.48% | | 002657 | 中科金财 | 15.41 | -31.23 | -0.20 | -1.28% | 29363 | 4527.37 | 0.87% | | 300541 | 先进数通 | 9.98 | 102.34 | -0.13 | -1.29% | 41474 | 4139.47 | 1.07% | | 688590 | 新致软件 | 13.03 | -28.84 | -0.17 | -1.29% | 20279.66 | 2648.823 | 0.72% | | 300348 | 长亮科技 | 9.17 | -490.08 | -0.12 | -1.29% | 59981 | 5506.87 | 0.82% | | 920090 | *ST同辉 | 3.82 | -12.52 | -0.05 | -1.29% | 14284 | 546.0816 | 1.06% | | 002093 | 国脉科技 | 6.84 | 103.52 | -0.09 | -1.30% | 48486 | 3321.37 | 0.48% | | 300036 | 超图软件 | 11.35 | 115.59 | -0.15 | -1.30% | 36719 | 4176.15 | 0.83% | | 301378 | 通达海 | 25.70 | -18.17 | -0.34 | -1.31% | 8688 | 2234.13 | 1.89% | | 301236 | 软通动力 | 38.51 | 739.46 | -0.51 | -1.31% | 82786 | 31999.38 | 1.05% | | 688023 | 安恒信息 | 39.17 | -66.51 | -0.52 | -1.31% | 12893.29 | 5057.836 | 1.26% | | 300830 | 金现代 | 8.28 | -47.35 | -0.11 | -1.31% | 28624 | 2377.64 | 0.85% | | 300624 | 万兴科技 | 54.14 | -98.37 | -0.72 | -1.31% | 31418 | 17077.78 | 1.83% | | 002912 | 中新赛克 | 19.55 | 123.81 | -0.26 | -1.31% | 12762 | 2494.87 | 0.79% | | 300380 | 安硕信息 | 28.97 | 108.14 | -0.39 | -1.33% | 7445 | 2159.31 | 0.59% | | 688232 | 新点软件 | 18.56 | 113.75 | -0.25 | -1.33% | 9051.938 | 1680.602 | 0.28% | | 603927 | 中科软 | 13.36 | 49.49 | -0.18 | -1.33% | 38743 | 5176.02 | 0.47% | | 920227 | 美登科技 | 49.32 | 43.79 | -0.68 | -1.36% | 2191 | 1080.702 | 1.24% | | 002439 | 启明星辰 | 13.73 | -31.67 | -0.19 | -1.36% | 89035 | 12234.75 | 1.22% | | 002777 | 久远银海 | 12.72 | 70.46 | -0.18 | -1.40% | 29137 | 3706.62 | 0.72% | | 920207 | 众诚科技 | 22.59 | 91.28 | -0.32 | -1.40% | 8127 | 1835.584 | 1.44% | | 300250 | 初灵信息 | 15.53 | 86.45 | -0.22 | -1.40% | 29881 | 4647.4 | 1.90% | | 603039 | 泛微网络 | 44.27 | 41.94 | -0.63 | -1.40% | 199717 | 86992.66 | 6.49% | | 002410 | 广联达 | 9.04 | 36.47 | -0.13 | -1.42% | 111484 | 10078.61 | 0.71% | | 605398 | 新炬网络 | 20.81 | 245.29 | -0.30 | -1.42% | 13701 | 2854.45 | 0.84% | | 688699 | 明微电子 | 66.33 | 98.81 | -0.97 | -1.44% | 36490.32 | 24176.08 | 3.32% | | 920508 | 殷图网联 | 14.32 | 337.81 | -0.21 | -1.45% | 3141 | 453.0082 | 0.98% | | 600570 | 恒生电子 | 21.80 | 30.84 | -0.32 | -1.45% | 80975 | 17694.06 | 0.43% | | 300299 | 富春股份 | 5.41 | -110.54 | -0.08 | -1.46% | 65401 | 3536.23 | 0.95% | | 002642 | 荣联科技 | 7.32 | 242.80 | -0.11 | -1.48% | 50597 | 3705.73 | 0.76% | | 600728 | 佳都科技 | 4.59 | 148.80 | -0.07 | -1.50% | 108843 | 5000.38 | 0.51% | | 300608 | 思特奇 | 10.47 | -20.06 | -0.16 | -1.51% | 32932 | 3445.71 | 1.08% | | 688365 | 光云科技 | 15.56 | -932.98 | -0.24 | -1.52% | 44662.28 | 6956.914 | 1.05% | | 300468 | 四方精创 | 20.91 | 154.09 | -0.33 | -1.55% | 70321 | 14681.77 | 1.33% | | 603232 | 格尔软件 | 15.65 | -57.66 | -0.25 | -1.57% | 49551 | 7798.29 | 2.14% | | 300496 | 中科创达 | 58.86 | 59.09 | -0.95 | -1.59% | 48846 | 28775.41 | 1.32% | | 301337 | 亚华电子 | 25.93 | -153.28 | -0.42 | -1.59% | 4792 | 1248.75 | 0.47% | | 002929 | 润建股份 | 56.10 | -854.11 | -0.91 | -1.60% | 111704 | 63291.13 | 5.16% | | 300292 | 吴通控股 | 4.28 | 46.47 | -0.07 | -1.61% | 215341 | 9220.369 | 1.93% | | 301638 | 南网数字 | 22.87 | 104.37 | -0.38 | -1.63% | 44986 | 10317.67 | 1.80% | | 300674 | 宇信科技 | 15.50 | 26.03 | -0.26 | -1.65% | 48628 | 7532.77 | 0.69% | | 603322 | 超讯科技 | 27.36 | -97.82 | -0.46 | -1.65% | 30934 | 8504.48 | 1.96% | | 002261 | 拓维信息 | 26.00 | 604.87 | -0.44 | -1.66% | 192180 | 50213.88 | 1.68% | | 301633 | 港迪技术 | 57.13 | 48.63 | -0.97 | -1.67% | 2462 | 1412.36 | 0.97% | | 002474 | 榕基软件 | 6.46 | -61.57 | -0.11 | -1.67% | 199019 | 12872.69 | 3.76% | | 688589 | 力合微 | 19.18 | 650.93 | -0.33 | -1.69% | 29639.62 | 5678.593 | 2.04% | | 003029 | 吉大正元 | 16.72 | -33.34 | -0.29 | -1.70% | 14093 | 2361.49 | 0.80% | | 688088 | 虹软科技 | 32.84 | 50.13 | -0.57 | -1.71% | 31045.63 | 10226.8 | 0.77% | | 920493 | 并行科技 | 122.41 | 366.58 | -2.14 | -1.72% | 11975 | 14692.42 | 2.68% | | 688095 | 福昕软件 | 63.63 | 122.81 | -1.12 | -1.73% | 17684.52 | 11286.59 | 1.94% | | 002987 | 京北方 | 10.79 | 36.71 | -0.19 | -1.73% | 46006 | 4963.61 | 0.45% | | 300550 | 和仁科技 | 11.87 | 159.14 | -0.21 | -1.74% | 15221 | 1806.3 | 0.58% | | 600845 | 宝信软件 | 17.92 | 41.25 | -0.32 | -1.75% | 85043 | 15250.06 | 0.40% | | 300730 | 科创信息 | 11.73 | -22.66 | -0.21 | -1.76% | 18301 | 2149.64 | 0.89% | | 002421 | 达实智能 | 3.35 | -12.19 | -0.06 | -1.76% | 1217143 | 41259.98 | 6.08% | | 300533 | 冰川网络 | 15.03 | 17.32 | -0.28 | -1.83% | 29530 | 4424.64 | 1.28% | | 603990 | 麦迪科技 | 22.95 | 360.94 | -0.43 | -1.84% | 167793 | 38544.16 | 5.50% | | 300047 | 天源迪科 | 9.53 | 211.60 | -0.18 | -1.85% | 64697 | 6177.14 | 1.11% | | 300188 | 国投智能 | 10.54 | -11.22 | -0.20 | -1.86% | 50019 | 5272.1 | 0.58% | | 000158 | 常山北明 | 13.13 | 663.69 | -0.25 | -1.87% | 144100 | 18924.24 | 0.91% | | 688229 | 博睿数据 | 69.20 | -30.95 | -1.32 | -1.87% | 4549.13 | 3158.121 | 1.02% | | 300168 | 万达信息 | 5.18 | -16.22 | -0.10 | -1.89% | 82894 | 4298.33 | 0.58% | | 002065 | 东华软件 | 7.24 | 47.95 | -0.14 | -1.90% | 256471 | 18622 | 0.88% | | 300229 | 拓尔思 | 14.24 | -35.72 | -0.28 | -1.93% | 104194 | 14909.75 | 1.19% | | 000889 | 中嘉博创 | 3.99 | -148.12 | -0.08 | -1.97% | 264356 | 10590.57 | 3.04% | | 600588 | 用友网络 | 11.42 | -28.36 | -0.23 | -1.97% | 303982 | 34675.88 | 0.89% | | 688191 | 智洋创新 | 23.26 | 87.61 | -0.48 | -2.02% | 80221.44 | 18904.52 | 3.42% | | 300271 | 华宇软件 | 5.56 | -21.92 | -0.12 | -2.11% | 57997 | 3223.27 | 0.72% | | 300287 | 飞利信 | 3.70 | -33.69 | -0.08 | -2.12% | 157772 | 5865.87 | 1.19% | | 301085 | 亚康股份 | 61.81 | -39.50 | -1.34 | -2.12% | 20854 | 12966.74 | 3.48% | | 688561 | 奇安信 | 26.08 | -14.15 | -0.58 | -2.18% | 31422.42 | 8228.117 | 0.46% | | 300383 | 光环新网 | 12.95 | -28.88 | -0.29 | -2.19% | 336005 | 43566.84 | 1.87% | | 300451 | 创业慧康 | 3.56 | -11.85 | -0.08 | -2.20% | 85187 | 3035.32 | 0.56% | | 300996 | 普联软件 | 16.86 | 71.13 | -0.38 | -2.20% | 288727 | 48608.18 | 8.67% | | 300663 | 科蓝软件 | 8.86 | -10.15 | -0.20 | -2.21% | 138678 | 12311.2 | 3.01% | | 300020 | ST银江 | 3.47 | -1.54 | -0.08 | -2.25% | 38234 | 1337.03 | 0.50% | | 688111 | 金山办公 | 250.66 | 32.05 | -5.79 | -2.26% | 47244.46 | 118686.1 | 1.02% | | 300525 | 博思软件 | 8.54 | 36.72 | -0.20 | -2.29% | 77000 | 6588.27 | 1.25% | | 688479 | 友车科技 | 33.71 | 142.06 | -0.79 | -2.29% | 15967.65 | 5403.887 | 1.85% | | 300075 | 数字政通 | 11.08 | -18.35 | -0.26 | -2.29% | 84481 | 9369.569 | 1.61% | | 300359 | 全通教育 | 4.21 | -37.79 | -0.10 | -2.32% | 85412 | 3621.38 | 1.35% | | 600797 | 浙大网新 | 7.12 | -101.12 | -0.17 | -2.33% | 145061 | 10355.96 | 1.41% | | 000948 | 南天信息 | 14.20 | 129.13 | -0.35 | -2.41% | 57694 | 8223.85 | 1.48% | | 002123 | 梦网科技 | 8.41 | -25.62 | -0.21 | -2.44% | 88383 | 7465.47 | 1.23% | | 301162 | 国能日新 | 39.16 | 47.08 | -0.98 | -2.44% | 19656 | 7702.47 | 1.64% | | 688188 | 柏楚电子 | 100.30 | 34.66 | -2.52 | -2.45% | 12649.41 | 12764.91 | 0.31% | | 300253 | 卫宁健康 | 7.54 | -45.46 | -0.19 | -2.46% | 251702 | 19049.15 | 1.36% | | 300170 | 汉得信息 | 16.93 | 76.46 | -0.43 | -2.48% | 288630 | 49038.66 | 2.90% | | 600756 | 浪潮软件 | 14.62 | -19.32 | -0.38 | -2.53% | 73669 | 10807.36 | 2.27% | | 300687 | 赛意信息 | 28.84 | -117.63 | -0.76 | -2.57% | 81241 | 23491.03 | 2.42% | | 300051 | 琏升科技 | 8.71 | -25.18 | -0.23 | -2.57% | 202046 | 17567.57 | 5.50% | | 920924 | 广脉科技 | 15.03 | 112.58 | -0.40 | -2.59% | 13375 | 2017.129 | 2.05% | | 300454 | 深信服 | 120.78 | 90.19 | -3.29 | -2.65% | 71648 | 86843.41 | 2.49% | | 002649 | 博彦科技 | 9.84 | 132.06 | -0.27 | -2.67% | 159861 | 15759.03 | 2.98% | | 300603 | 立昂技术 | 8.66 | -22.44 | -0.24 | -2.70% | 208283 | 18178.36 | 5.57% | | 300275 | 梅安森 | 9.01 | 71.18 | -0.26 | -2.80% | 51325 | 4621.67 | 1.89% | | 603123 | 翠微股份 | 8.96 | -16.68 | -0.26 | -2.82% | 118360 | 10594.18 | 1.81% | | 301248 | 杰创智能 | 64.83 | -702.46 | -1.89 | -2.83% | 34859 | 23227.56 | 3.10% | | 688083 | 中望软件 | 51.44 | 156.12 | -1.56 | -2.94% | 35954.86 | 18541.32 | 2.12% | | 300846 | 首都在线 | 21.05 | -69.92 | -0.64 | -2.95% | 237795 | 50561.05 | 5.71% | | 688066 | *ST航图 | 8.77 | -1.25 | -0.28 | -3.09% | 26645.71 | 2340.694 | 1.01% | | 603171 | 税友股份 | 44.44 | 126.48 | -1.42 | -3.10% | 39607 | 17657.15 | 0.98% | | 300333 | 兆日科技 | 10.93 | -171.83 | -0.35 | -3.10% | 353455 | 37562.99 | 10.56% | | 002212 | 天融信 | 6.43 | 181.14 | -0.21 | -3.16% | 261218 | 16823.89 | 2.24% | | 688030 | 山石网科 | 16.98 | -19.92 | -0.57 | -3.25% | 24909.45 | 4242.667 | 1.38% | | 688615 | 合合信息 | 117.80 | 46.81 | -4.15 | -3.40% | 30157.93 | 35749.42 | 2.23% | | 301315 | 威士顿 | 42.24 | 114.82 | -1.53 | -3.50% | 23307 | 9917.471 | 2.65% | | 301139 | *ST元道 | 3.84 | -461.57 | -0.14 | -3.52% | 87338 | 3392.01 | 11.47% | | 688004 | 博汇科技 | 24.02 | -74.01 | -0.88 | -3.53% | 16944.76 | 4060.248 | 2.12% | | 300634 | 彩讯股份 | 21.08 | 39.23 | -0.79 | -3.61% | 198084 | 42072.52 | 4.56% | | 300290 | ST荣科 | 5.83 | -100.06 | -0.23 | -3.80% | 167344 | 9896.82 | 2.62% | | 300369 | 绿盟科技 | 7.48 | -145.87 | -0.31 | -3.98% | 319424 | 24087.37 | 3.95% | | 300311 | 任子行 | 6.01 | 115.65 | -0.25 | -3.99% | 291198 | 17563.35 | 5.42% | | 600602 | 云赛智联 | 19.72 | 137.50 | -0.84 | -4.09% | 487530 | 96398.28 | 4.54% | | 603918 | 金桥信息 | 10.82 | -61.28 | -0.48 | -4.25% | 128973 | 14010.63 | 3.53% | | 002602 | 世纪华通 | 13.96 | 16.38 | -0.64 | -4.38% | 845920 | 119110.8 | 1.24% | | 301396 | 宏景科技 | 211.13 | 1294.49 | -10.73 | -4.84% | 144603 | 309197.3 | 10.22% | | 688316 | 青云科技 | 52.11 | -43.42 | -2.66 | -4.86% | 23564.95 | 12358.56 | 4.92% | | 002279 | 久其软件 | 6.84 | 78.64 | -0.43 | -5.91% | 616233 | 42384.34 | 7.75% | | 002153 | 石基信息 | 8.20 | -136.81 | -0.59 | -6.71% | 450668 | 37138.8 | 2.82% | | 301218 | 华是科技 | 43.98 | -182.07 | -3.60 | -7.57% | 77528 | 34409.73 | 10.81% | | 603887 | 城地香江 | 10.92 | -66.61 | -1.00 | -8.39% | 562040 | 61217.11 | 9.34% | | 300440 | 运达科技 | 17.92 | 95.14 | -2.00 | -10.04% | 178242 | 32567.21 | 4.05% | | 300682 | 朗新科技 | 10.00 | 207.85 | -1.46 | -12.74% | 285883 | 28954.84 | 2.77% |
|