|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)浙江省上涨家数:341下跌家数:359平均涨幅:+0.04%平均换手:3.00%总成交额:1788.38亿元 更新时间：2025-12-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920639 | 晨光电缆 | 8.70 | 81.36 | +0.35 | +4.19% | 183521 | 15789.24 | 15.71% | | 920062 | 科润智控 | 10.38 | 53.16 | +0.40 | +4.01% | 126089 | 13060.01 | 9.45% | | 920169 | 七丰精工 | 32.37 | 76.84 | +1.20 | +3.85% | 79471 | 25391.41 | 15.64% | | 920015 | 锦华新材 | 51.58 | -- | +1.57 | +3.14% | 49228 | 25303.32 | 13.04% | | 920690 | 捷众科技 | 31.16 | 28.89 | +0.81 | +2.67% | 12116 | 3768.333 | 2.81% | | 920855 | 浙江大农 | 18.24 | 29.57 | +0.30 | +1.67% | 13222 | 2435.281 | 1.97% | | 920118 | 太湖远大 | 23.11 | 25.62 | +0.30 | +1.32% | 12797 | 2984.973 | 4.14% | | 920770 | 艾能聚 | 19.00 | 56.65 | +0.21 | +1.12% | 55877 | 10595.29 | 6.82% | | 920527 | 夜光明 | 18.10 | 52.30 | +0.20 | +1.12% | 7912 | 1419.932 | 2.18% | | 920656 | 海昇药业 | 17.35 | 26.10 | +0.18 | +1.05% | 13218 | 2292.397 | 4.08% | | 920570 | 坤博精工 | 34.81 | -729.44 | +0.28 | +0.81% | 10441 | 3661.762 | 4.29% | | 920061 | 西磁科技 | 29.51 | 374.97 | +0.14 | +0.48% | 9565 | 2842.97 | 2.60% | | 920270 | 天铭科技 | 16.07 | 34.18 | +0.07 | +0.44% | 9570 | 1542.507 | 1.18% | | 920058 | 华洋赛车 | 31.31 | 31.76 | +0.11 | +0.35% | 7446 | 2349.554 | 2.70% | | 920679 | 前进科技 | 20.14 | 59.49 | +0.06 | +0.30% | 5606 | 1143.302 | 2.48% | | 920906 | 舜宇精工 | 27.37 | 33.62 | +0.07 | +0.26% | 25282 | 6887.867 | 7.62% | | 920395 | 朗鸿科技 | 12.06 | 33.05 | +0.03 | +0.25% | 12861 | 1552.068 | 1.24% | | 920924 | 广脉科技 | 21.25 | 122.91 | +0.05 | +0.24% | 22372 | 4739.257 | 3.47% | | 920685 | 新芝生物 | 13.85 | 31.15 | +0.01 | +0.07% | 12949 | 1800.641 | 2.36% | | 920974 | 凯大催化 | 8.09 | 42.97 | 0.00 | 0.00% | 22745 | 1848.05 | 1.77% | | 920249 | 利尔达 | 13.57 | -136.76 | 0.00 | 0.00% | 61116 | 8321.352 | 4.90% | | 920056 | 能之光 | 25.40 | -- | -0.03 | -0.12% | 15672 | 4007.714 | 5.12% | | 920682 | 球冠电缆 | 9.56 | 24.74 | -0.03 | -0.31% | 186581 | 17974.21 | 9.92% | | 920130 | 立方控股 | 22.47 | -34.25 | -0.08 | -0.35% | 12802 | 2898.493 | 2.29% | | 920475 | 三友科技 | 16.60 | -4878.51 | -0.10 | -0.60% | 9976 | 1668.524 | 2.37% | | 920223 | 荣亿精密 | 21.18 | -162.01 | -0.22 | -1.03% | 48248 | 10246.48 | 5.91% | | 920101 | 志高机械 | 40.88 | 30.91 | -0.43 | -1.04% | 6585 | 2712.336 | 2.57% | | 920608 | 丰安股份 | 19.18 | 35.54 | -0.22 | -1.13% | 6042 | 1177.567 | 1.53% | | 920227 | 美登科技 | 57.80 | 55.62 | -0.88 | -1.50% | 10235 | 5942.889 | 5.82% | | 920252 | 天宏锂电 | 30.13 | 312.18 | -0.71 | -2.30% | 53043 | 16158.06 | 7.77% | | 920701 | 豪声电子 | 19.01 | 37.23 | -0.64 | -3.26% | 45216 | 8696.415 | 4.51% |
|