|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 坤博精工(920570)通用设备制造业上涨家数:112下跌家数:111平均涨幅:0.00%平均换手:3.00%总成交额:596.16亿元 更新时间：2025-10-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 32.50 | 80.59 | +1.95 | +6.38% | 31592 | 9996.999 | 6.21% | | 920896 | 旺成科技 | 21.98 | 44.41 | +0.64 | +3.00% | 16573 | 3654.121 | 3.73% | | 920223 | 荣亿精密 | 18.45 | -123.64 | +0.47 | +2.61% | 33249 | 6136.031 | 4.08% | | 920662 | 方盛股份 | 32.02 | 115.24 | +0.74 | +2.37% | 9806 | 3133.99 | 3.99% | | 920455 | 汇隆活塞 | 9.90 | 70.40 | +0.21 | +2.17% | 5369 | 525.955 | 0.58% | | 920378 | 泰德股份 | 11.05 | 88.34 | +0.20 | +1.84% | 11982 | 1325.066 | 1.08% | | 920608 | 丰安股份 | 23.86 | 42.34 | +0.43 | +1.84% | 4018 | 953.9746 | 0.98% | | 920810 | 春光智能 | 15.13 | -41.66 | +0.26 | +1.75% | 8564 | 1293.952 | 1.37% | | 920270 | 天铭科技 | 18.76 | 35.20 | +0.17 | +0.91% | 8774 | 1648.085 | 1.08% | | 920855 | 浙江大农 | 20.34 | 33.33 | +0.16 | +0.79% | 5620 | 1147.381 | 0.84% | | 920870 | 恒进感应 | 21.05 | 122.05 | +0.15 | +0.72% | 46200 | 10011.62 | 7.00% | | 920679 | 前进科技 | 23.21 | 104.07 | +0.11 | +0.48% | 4406 | 1015.279 | 1.68% | | 920943 | 优机股份 | 24.48 | 28.53 | +0.09 | +0.37% | 6284 | 1542.04 | 1.21% | | 920002 | 万达轴承 | 108.70 | 80.30 | +0.39 | +0.36% | 6161 | 6748.245 | 1.93% | | 920833 | 美心翼申 | 20.60 | 56.07 | 0.00 | 0.00% | 5940 | 1234.22 | 0.95% | | 920689 | 克莱特 | 36.28 | 50.00 | -0.01 | -0.03% | 7882 | 2859.807 | 2.08% | | 920578 | 巨能股份 | 28.58 | 265.59 | -0.12 | -0.42% | 5685 | 1630.754 | 2.47% | | 920579 | 机科股份 | 25.93 | -2770.28 | -0.47 | -1.78% | 11960 | 3125.584 | 2.68% | | 920570 | 坤博精工 | 39.85 | -177918.70 | -1.31 | -3.18% | 8424 | 3378.52 | 3.42% | | 920808 | 曙光数创 | 88.50 | 672.11 | -3.17 | -3.46% | 14680 | 13105.81 | 0.75% |
|