|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)河北省上涨家数:27下跌家数:56平均涨幅:-1.10%平均换手:2.31%总成交额:243.73亿元 更新时间：2026-01-15 13:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002049 | 紫光国微 | 86.69 | 51.43 | +7.88 | +10.00% | 85729 | 74318.42 | 1.01% | | 300990 | 同飞股份 | 90.36 | 58.39 | +3.62 | +4.17% | 55250 | 49728.56 | 7.16% | | 605196 | 华通线缆 | 39.00 | 66.69 | +1.50 | +4.00% | 97268 | 37928.97 | 1.93% | | 603938 | 三孚股份 | 24.31 | 120.20 | +0.92 | +3.93% | 164975 | 39424.66 | 4.31% | | 000401 | 金隅冀东 | 4.75 | -19.31 | +0.17 | +3.71% | 413518 | 19931.06 | 1.57% | | 920522 | 纳科诺尔 | 75.20 | 173.22 | +2.47 | +3.40% | 62773 | 47045.42 | 4.83% | | 301552 | 科力装备 | 40.20 | 24.25 | +1.13 | +2.89% | 15163 | 6032.25 | 6.37% | | 688146 | 中船特气 | 44.22 | 74.71 | +0.86 | +1.98% | 44172.2 | 19262.39 | 3.05% | | 603050 | 科林电气 | 18.36 | 30.08 | +0.22 | +1.21% | 67940 | 12642.27 | 1.68% | | 600230 | 沧州大化 | 15.07 | 115.26 | +0.18 | +1.21% | 127130 | 19393.99 | 3.07% | | 600722 | 金牛化工 | 7.10 | 97.21 | +0.08 | +1.14% | 324287 | 22672.54 | 4.77% | | 000600 | 建投能源 | 8.81 | 9.70 | +0.09 | +1.03% | 172007 | 15122.68 | 1.58% | | 301298 | 东利机械 | 16.40 | 36.12 | +0.14 | +0.86% | 11268 | 1844.05 | 1.04% | | 600011 | 华能国际 | 7.40 | 7.98 | +0.06 | +0.82% | 405867 | 29957.16 | 0.37% | | 002494 | 华斯股份 | 5.50 | 137.97 | +0.04 | +0.73% | 61201 | 3363.39 | 2.13% | | 600482 | 中国动力 | 25.05 | 30.43 | +0.13 | +0.52% | 379195 | 95882.19 | 1.68% | | 601000 | 唐山港 | 3.95 | 13.11 | +0.02 | +0.51% | 183291 | 7249.5 | 0.31% | | 920022 | 世昌股份 | 30.85 | 26.17 | +0.14 | +0.46% | 6900 | 2144.049 | 4.15% | | 300371 | 汇中股份 | 13.04 | 35.94 | +0.04 | +0.31% | 13877 | 1804.13 | 1.03% | | 600409 | 三友化工 | 6.71 | 61.30 | +0.02 | +0.30% | 343061 | 23303.3 | 1.66% | | 002282 | 博深股份 | 7.48 | 21.58 | +0.02 | +0.27% | 43478 | 3251.64 | 0.86% | | 600803 | 新奥股份 | 19.94 | 13.95 | +0.04 | +0.20% | 43237 | 8590.77 | 0.14% | | 002108 | 沧州明珠 | 5.12 | 54.07 | +0.01 | +0.20% | 519031 | 26854.93 | 3.15% | | 300137 | 先河环保 | 10.52 | -37.07 | +0.02 | +0.19% | 94954 | 10106.58 | 1.79% | | 600997 | 开滦股份 | 5.89 | 26.51 | +0.01 | +0.17% | 65497 | 3852.48 | 0.41% | | 920964 | 润农节水 | 7.22 | -86.94 | +0.01 | +0.14% | 26194 | 1894.732 | 1.98% | | 300428 | 立中集团 | 23.98 | 19.59 | +0.03 | +0.13% | 91799 | 22243.49 | 1.54% | | 600480 | 凌云股份 | 12.24 | 20.14 | 0.00 | 0.00% | 97049 | 11916.38 | 0.81% | | 301580 | 爱迪特 | 49.29 | 29.03 | -0.01 | -0.02% | 11031 | 5458.52 | 1.53% | | 603176 | 汇通集团 | 5.48 | -92.82 | -0.01 | -0.18% | 24725 | 1355.97 | 0.54% | | 601633 | 长城汽车 | 21.71 | 17.00 | -0.04 | -0.18% | 78449 | 17055.42 | 0.13% | | 600135 | 乐凯胶片 | 11.35 | -68.80 | -0.04 | -0.35% | 255869 | 28942.94 | 4.62% | | 001301 | 尚太科技 | 85.72 | 23.01 | -0.35 | -0.41% | 40758 | 35101.29 | 2.19% | | 000158 | 常山北明 | 21.74 | -77.27 | -0.09 | -0.41% | 622651 | 137226 | 3.92% | | 600559 | 老白干酒 | 16.09 | 23.32 | -0.07 | -0.43% | 60081 | 9682.87 | 0.66% | | 002603 | 以岭药业 | 17.72 | -106.15 | -0.08 | -0.45% | 101478 | 18081.13 | 0.74% | | 000848 | 承德露露 | 8.45 | 13.66 | -0.04 | -0.47% | 65863 | 5583.43 | 0.65% | | 002442 | 龙星科技 | 6.20 | 34.30 | -0.03 | -0.48% | 45583 | 2843.27 | 0.93% | | 600812 | 华北制药 | 5.63 | 52.78 | -0.03 | -0.53% | 66130 | 3731.15 | 0.39% | | 600956 | 新天绿能 | 7.40 | 19.24 | -0.04 | -0.54% | 35985 | 2674.5 | 0.15% | | 000856 | 冀东装备 | 10.34 | 125.24 | -0.06 | -0.58% | 23044 | 2380.59 | 1.02% | | 300847 | 中船汉光 | 17.94 | 46.19 | -0.12 | -0.66% | 42947 | 7745.42 | 1.45% | | 000778 | 新兴铸管 | 4.33 | 44.76 | -0.03 | -0.69% | 522884 | 22662.61 | 1.34% | | 603385 | 惠达卫浴 | 6.83 | 42.81 | -0.05 | -0.73% | 25958 | 1776.99 | 0.68% | | 601326 | 秦港股份 | 3.47 | 11.99 | -0.03 | -0.86% | 143897 | 5008.14 | 0.30% | | 301197 | 工大科雅 | 21.18 | 62.00 | -0.19 | -0.89% | 14084 | 3006.22 | 1.71% | | 000937 | 冀中能源 | 5.39 | 47.46 | -0.05 | -0.92% | 125598 | 6788.53 | 0.37% | | 920471 | 美邦科技 | 13.77 | -42.30 | -0.13 | -0.94% | 6037 | 837.3306 | 1.14% | | 600149 | 廊坊发展 | 5.19 | 122.58 | -0.05 | -0.95% | 48686 | 2528.76 | 1.28% | | 002960 | 青鸟消防 | 11.06 | 37.85 | -0.13 | -1.16% | 65829 | 7318.03 | 0.88% | | 000709 | 河钢股份 | 2.37 | 25.47 | -0.03 | -1.25% | 749350 | 17940.7 | 0.73% | | 300922 | 天秦装备 | 24.27 | 91.10 | -0.31 | -1.26% | 28880 | 7035.46 | 2.32% | | 000923 | 河钢资源 | 23.65 | 29.33 | -0.32 | -1.34% | 191003 | 46361.44 | 3.04% | | 920717 | 瑞星股份 | 11.26 | 194.07 | -0.18 | -1.57% | 17462 | 1976.105 | 3.94% | | 300869 | 康泰医学 | 16.00 | -81.99 | -0.30 | -1.84% | 31965 | 5145.6 | 1.26% | | 002459 | 晶澳科技 | 11.48 | -4.92 | -0.22 | -1.88% | 417123 | 48423.24 | 1.26% | | 300981 | 中红医疗 | 13.35 | -39.38 | -0.26 | -1.91% | 37718 | 5078.19 | 0.96% | | 000958 | 电投产融 | 6.89 | 133.38 | -0.15 | -2.13% | 580445 | 40264.41 | 1.08% | | 300491 | 通合科技 | 27.68 | 207.09 | -0.64 | -2.26% | 57712 | 16076.39 | 3.70% | | 300138 | 晨光生物 | 13.46 | 19.39 | -0.32 | -2.32% | 127652 | 17277.71 | 3.20% | | 003031 | 中瓷电子 | 74.94 | 55.12 | -1.86 | -2.42% | 42948 | 32390.9 | 1.26% | | 603156 | 养元饮品 | 32.34 | 25.39 | -0.81 | -2.44% | 51629 | 16752.84 | 0.41% | | 920247 | 华密新材 | 27.30 | 134.14 | -0.69 | -2.47% | 17216 | 4743.809 | 1.51% | | 920985 | 海泰新能 | 7.77 | -10.50 | -0.20 | -2.51% | 38548 | 3023.181 | 1.76% | | 600906 | 财达证券 | 6.83 | 22.60 | -0.18 | -2.57% | 298309 | 20564.6 | 1.40% | | 300152 | ST新动力 | 2.19 | -29.60 | -0.06 | -2.67% | 171389 | 3794.05 | 2.41% | | 600965 | 福成股份 | 6.12 | 65.45 | -0.17 | -2.70% | 135479 | 8372.56 | 1.65% | | 300107 | 建新股份 | 7.11 | 343.52 | -0.20 | -2.74% | 93097 | 6703.25 | 2.68% | | 002691 | 冀凯股份 | 8.70 | -86.82 | -0.26 | -2.90% | 79266 | 6961.791 | 2.36% | | 301551 | 无线传媒 | 35.40 | 48.90 | -1.10 | -3.01% | 74013 | 26522.68 | 4.79% | | 000889 | 中嘉博创 | 3.81 | -85.60 | -0.12 | -3.05% | 217099 | 8342.17 | 2.50% | | 600550 | 保变电气 | 12.21 | 142.44 | -0.39 | -3.10% | 958192.9 | 118638 | 5.20% | | 300255 | 常山药业 | 57.32 | -174.68 | -1.84 | -3.11% | 96217 | 56018.66 | 1.05% | | 920163 | 方大新材 | 15.85 | 53.96 | -0.55 | -3.35% | 8572 | 1363.226 | 1.43% | | 002146 | 荣盛发展 | 1.63 | -0.70 | -0.06 | -3.55% | 1507715 | 24871.69 | 3.85% | | 300765 | 新诺威 | 40.55 | -519.43 | -1.70 | -4.02% | 93968 | 37928.55 | 0.67% | | 301522 | 上大股份 | 40.92 | 134.14 | -2.10 | -4.88% | 159598 | 66514.27 | 5.67% | | 301261 | 恒工精密 | 92.99 | 158.06 | -4.96 | -5.06% | 24879 | 23433.34 | 6.64% | | 300446 | 航天智造 | 25.12 | 23.43 | -1.51 | -5.67% | 368664 | 94526.03 | 9.87% | | 300368 | 汇金股份 | 14.47 | -26.19 | -1.02 | -6.58% | 505492 | 74756.34 | 9.56% | | 920171 | 志晟信息 | 24.60 | -55.70 | -2.04 | -7.66% | 45712 | 11516.24 | 6.77% | | 300442 | 润泽科技 | 82.31 | 27.01 | -8.40 | -9.26% | 708308 | 597416.1 | 4.35% | | 002342 | 巨力索具 | 12.60 | -377.72 | -1.40 | -10.00% | 291592 | 37009 | 3.05% | | 600340 | 华夏幸福 | 1.76 | -0.56 | -0.20 | -10.20% | 226067 | 3978.78 | 0.58% |
|