|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)河北省上涨家数:65下跌家数:17平均涨幅:+1.74%平均换手:2.61%总成交额:323.80亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600965 | *ST福成 | 2.85 | 42.83 | +0.26 | +10.04% | 98675 | 2737.53 | 1.21% | | 003031 | 中瓷电子 | 143.09 | 101.94 | +13.01 | +10.00% | 171782 | 238395.7 | 5.05% | | 300765 | 石药创新 | 44.44 | -202.61 | +3.67 | +9.00% | 373765 | 165025.8 | 2.66% | | 000923 | 河钢资源 | 15.70 | 22.09 | +1.29 | +8.95% | 300797 | 46059.44 | 4.79% | | 600482 | 中国动力 | 33.80 | 51.34 | +2.31 | +7.34% | 292234 | 96546.02 | 1.29% | | 301580 | 爱迪特 | 56.18 | 41.25 | +2.80 | +5.25% | 89303 | 49417.2 | 8.86% | | 600722 | 金牛化工 | 11.84 | 169.35 | +0.56 | +4.96% | 1257338 | 151678.6 | 18.48% | | 603050 | 科林电气 | 18.78 | 33.27 | +0.84 | +4.68% | 92421 | 17173.66 | 2.29% | | 600230 | 沧州大化 | 15.02 | 57.46 | +0.65 | +4.52% | 207654 | 30803.79 | 5.02% | | 300990 | 同飞股份 | 78.20 | 53.39 | +3.20 | +4.27% | 64638 | 49631.36 | 7.79% | | 920163 | 方大新材 | 11.35 | 29.80 | +0.45 | +4.13% | 9914 | 1112.94 | 1.63% | | 920206 | 彩客科技 | 36.53 | 17.86 | +1.43 | +4.07% | 13772 | 4899.542 | 5.00% | | 603938 | 三孚股份 | 45.95 | 190.80 | +1.73 | +3.91% | 204130 | 92661.54 | 5.33% | | 001301 | 尚太科技 | 55.98 | 23.00 | +1.85 | +3.42% | 37460 | 20866.41 | 1.44% | | 603156 | 养元饮品 | 53.35 | 47.36 | +1.65 | +3.19% | 110198 | 57477 | 0.87% | | 603176 | 汇通集团 | 4.88 | 110.61 | +0.15 | +3.17% | 48579 | 2344.53 | 1.05% | | 002960 | 青鸟智控 | 8.45 | 29.71 | +0.25 | +3.05% | 113748 | 9410.92 | 1.17% | | 688146 | 中船特气 | 310.11 | 318.43 | +9.15 | +3.04% | 229653.4 | 691103.2 | 15.84% | | 600409 | 三友化工 | 6.79 | 823.34 | +0.20 | +3.03% | 203065 | 13656.3 | 0.98% | | 301522 | 上大股份 | 24.01 | 87.38 | +0.66 | +2.83% | 46765 | 11089.12 | 1.69% | | 002691 | *ST冀凯 | 4.40 | -23.24 | +0.12 | +2.80% | 18407 | 802.75 | 0.55% | | 002342 | 巨力索具 | 8.40 | 678.47 | +0.21 | +2.56% | 386032 | 31969.51 | 4.04% | | 605196 | 华通线缆 | 35.96 | 59.55 | +0.89 | +2.54% | 113105 | 40205.06 | 2.23% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.11 | +2.47% | 22069 | 1003.686 | 1.49% | | 920985 | 海泰新能 | 4.70 | -2.12 | +0.11 | +2.40% | 21248 | 986.3321 | 0.97% | | 300442 | 润泽科技 | 72.59 | 22.90 | +1.69 | +2.38% | 528532 | 377594 | 3.23% | | 002494 | 华斯股份 | 4.85 | 66.22 | +0.11 | +2.32% | 88845 | 4277.61 | 3.10% | | 600550 | 保变电气 | 11.92 | 96.16 | +0.26 | +2.23% | 358045 | 42073.68 | 1.94% | | 920471 | 美邦科技 | 11.30 | -47.69 | +0.24 | +2.17% | 12371 | 1383.839 | 2.33% | | 300922 | 天秦装备 | 18.23 | 87.94 | +0.38 | +2.13% | 37896 | 6803.791 | 3.00% | | 603385 | 惠达卫浴 | 5.50 | -9.06 | +0.11 | +2.04% | 32643 | 1775.83 | 0.86% | | 301261 | 恒工精密 | 60.10 | 48.34 | +1.20 | +2.04% | 17119 | 10200.57 | 1.64% | | 000856 | 冀东装备 | 8.13 | 150.89 | +0.16 | +2.01% | 42556 | 3442.43 | 1.87% | | 301298 | 东利机械 | 12.92 | 38.40 | +0.25 | +1.97% | 14858 | 1900.6 | 1.37% | | 301197 | 工大科雅 | 25.10 | 132.32 | +0.47 | +1.91% | 18893 | 4716.13 | 1.74% | | 300491 | 通合科技 | 31.72 | 121.55 | +0.58 | +1.86% | 118188 | 37035.45 | 7.50% | | 300371 | 汇中股份 | 10.49 | 31.72 | +0.19 | +1.84% | 17817 | 1857.86 | 1.27% | | 002442 | 龙星科技 | 5.05 | 128.27 | +0.09 | +1.81% | 76190 | 3815.61 | 1.55% | | 600135 | 乐凯胶片 | 7.52 | -44.33 | +0.13 | +1.76% | 50726 | 3803.69 | 0.92% | | 600803 | 新奥股份 | 17.50 | 12.42 | +0.30 | +1.74% | 60884 | 10583.17 | 0.20% | | 002459 | 晶澳科技 | 7.69 | -6.31 | +0.13 | +1.72% | 317729 | 24387.48 | 0.96% | | 920171 | 志晟信息 | 16.92 | 164.92 | +0.26 | +1.56% | 8985 | 1499.833 | 1.33% | | 600956 | 新天绿能 | 7.25 | 20.55 | +0.11 | +1.54% | 56684 | 4082.84 | 0.24% | | 002282 | 博深股份 | 5.98 | 23.83 | +0.09 | +1.53% | 48836 | 2916.75 | 0.97% | | 600480 | 凌云股份 | 8.69 | 13.73 | +0.13 | +1.52% | 103040 | 8854.36 | 0.85% | | 300446 | 航天智造 | 13.96 | 14.18 | +0.20 | +1.45% | 56819 | 7873.34 | 1.52% | | 600149 | 廊坊发展 | 4.93 | 116.49 | +0.07 | +1.44% | 61489 | 3007.67 | 1.62% | | 301552 | 科力装备 | 25.40 | 21.94 | +0.31 | +1.24% | 16240 | 4097.89 | 5.25% | | 300428 | 立中集团 | 18.89 | 14.04 | +0.22 | +1.18% | 50348 | 9418.94 | 0.84% | | 920076 | 国亮新材 | 12.82 | 18.24 | +0.14 | +1.10% | 4019 | 515.2274 | 1.09% | | 002108 | 沧州明珠 | 4.39 | 48.41 | +0.04 | +0.92% | 172175 | 7494.66 | 1.04% | | 300107 | 建新股份 | 6.49 | 247.61 | +0.05 | +0.78% | 75425 | 4878.95 | 2.17% | | 600011 | 华能国际 | 6.89 | 7.77 | +0.05 | +0.73% | 627252 | 42988.15 | 0.57% | | 300847 | 中船汉光 | 14.46 | 37.53 | +0.09 | +0.63% | 39976 | 5731.33 | 1.35% | | 002049 | 紫光国微 | 68.31 | 37.33 | +0.42 | +0.62% | 335700 | 225514.2 | 3.98% | | 600906 | 财达证券 | 6.62 | 24.35 | +0.04 | +0.61% | 214820 | 14180.78 | 1.01% | | 601326 | 秦港股份 | 3.39 | 11.74 | +0.02 | +0.59% | 201543 | 6810.55 | 0.42% | | 000778 | 新兴铸管 | 3.72 | 14.64 | +0.02 | +0.54% | 308144 | 11400.32 | 0.79% | | 920247 | 华密新材 | 14.40 | 58.25 | +0.07 | +0.49% | 11699 | 1679.178 | 0.85% | | 920022 | 世昌股份 | 19.20 | 17.44 | +0.08 | +0.42% | 1908 | 365.451 | 1.15% | | 002603 | 以岭药业 | 17.02 | 20.77 | +0.06 | +0.35% | 293975 | 49735.39 | 2.14% | | 300137 | 先河环保 | 12.96 | 2515.63 | +0.03 | +0.23% | 281697 | 35735.22 | 5.31% | | 600812 | 华北制药 | 5.05 | 53.80 | +0.01 | +0.20% | 240340 | 12058.34 | 1.40% | | 601633 | 长城汽车 | 15.45 | 14.64 | +0.03 | +0.19% | 89371 | 13743.63 | 0.14% | | 300255 | 常山药业 | 27.28 | -70.47 | +0.02 | +0.07% | 430201 | 115005.8 | 4.69% | | 000401 | 金隅冀东 | 3.56 | 97.11 | 0.00 | 0.00% | 66409 | 2362.4 | 0.25% | | 000709 | 河钢股份 | 2.09 | 19.77 | 0.00 | 0.00% | 572748 | 11961.04 | 0.55% | | 000889 | 中嘉博创 | 4.07 | -151.09 | 0.00 | 0.00% | 486426 | 19521.68 | 5.59% | | 300152 | *ST动力 | 1.64 | -36.38 | 0.00 | 0.00% | 176345 | 2872.81 | 2.47% | | 000158 | 常山北明 | 13.37 | 675.82 | -0.01 | -0.07% | 300225 | 39685.59 | 1.89% | | 000958 | 电投产融 | 5.39 | 29.95 | -0.01 | -0.19% | 102709 | 5523.52 | 0.19% | | 601000 | 唐山港 | 4.46 | 12.66 | -0.01 | -0.22% | 351601 | 15734.85 | 0.59% | | 920717 | 瑞星股份 | 8.28 | -77.27 | -0.02 | -0.24% | 11362 | 933.934 | 2.57% | | 600997 | 开滦股份 | 5.46 | -41.49 | -0.02 | -0.36% | 81676 | 4472.33 | 0.51% | | 301551 | 无线传媒 | 21.07 | 33.16 | -0.09 | -0.43% | 70090 | 14648.51 | 4.53% | | 000600 | 建投能源 | 8.19 | 7.26 | -0.04 | -0.49% | 209474 | 17055.34 | 1.92% | | 300869 | 康泰医学 | 11.63 | -95.17 | -0.06 | -0.51% | 39910 | 4618.28 | 1.51% | | 002146 | 荣盛发展 | 1.17 | -0.55 | -0.01 | -0.85% | 1144015 | 13322.01 | 2.92% | | 000937 | 冀中能源 | 4.66 | 44.71 | -0.04 | -0.85% | 130517 | 6096.2 | 0.35% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 241836 | 2649.61 | 0.62% | | 300981 | 中红医疗 | 15.35 | -52.09 | -0.16 | -1.03% | 137295 | 21078.54 | 3.49% | | 600559 | 老白干酒 | 11.84 | 24.46 | -0.16 | -1.33% | 150009 | 17598.31 | 1.65% | | 920522 | 纳科诺尔 | 20.46 | 96.52 | -0.28 | -1.35% | 56502 | 11529.21 | 3.10% | | 000848 | 承德露露 | 8.20 | 12.55 | -0.12 | -1.44% | 321775 | 26441.74 | 3.18% | | 300138 | 晨光生物 | 11.12 | 15.09 | -0.19 | -1.68% | 72796 | 8045.5 | 1.83% | | 300368 | 汇金股份 | 8.58 | -27.54 | -0.55 | -6.02% | 468352 | 39537.84 | 8.85% |
|